Files
KissMeData/042040/day/candle-day-250.csv

45 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025080625425925925225446964798110000.00N5-6
320250805260248262248415465106952421000.00N211
420250804249243250240452181111184445000.00N26
520250801243253253240593262145818831000.00N5-11
62025073125425425625037431894575816000.00N30
72025073025425325625227653370241280000.00N30
820250729254254260252415437105508379000.00N30
920250728254254256247701481175352727000.00N30
1020250725254258259252593399150974195000.00N5-4
112025072425825926125636209293278418000.00N5-1
1220250723259264265259635355165865466000.00N5-5
1320250722264273273263671768179000723000.00N5-9
142025072127327027426735727596668037000.00N22
1520250718271271275269411360111608386000.00N21
1620250717270273275267863242233036059000.00N5-5
1720250716275277278271785211214582784000.00N5-2
18202507152772802842731416731394391484000.00N5-4
192025071428127130126780475282301241476000.00N210
2020250711271270277270595905162856298000.00N5-1
2120250710272272274268500492135297892000.00N30
2220250709272266273266510789137911697000.00N23
2320250708269270272265721505194100419000.00N5-1
2420250707270274274267689238185904402000.00N5-1
25202507042712772782701454502396580770000.00N5-6
26202507032772772832731259789347752500000.00N5-1
27202507022782792812721275947350900939000.00N5-2
28202507012802912912673099684862205292000.00N5-4
292025063028429629927448218811370781789000.00N5-11
3020250627295319340288139139034314372897000.00N5-16
31202506263113253643084613148715572674143000.00N5-9
32202506253203513933118830762931571081526000.00N5-31
33202506243513163513073443013411757239780000.00N181
342025062327027427526816552444722715000.00N5-4
352025062027427727726820275655058964000.00N30
362025061927427828227320181955717947000.00N5-7
372025061828127728127311982433187495000.00N24
3820250617277268278266426001116097034000.00N29
392025061626826627226423733863443953000.00N5-4
4020250613272279280268403696109662085000.00N5-7
4120250612279277288273619407174720717000.00N21
422025061127827728227234248394562105000.00N21
43202506102772682912661692183476058944000.00N212
4420250609265256272253503916132744114000.00N29
4520250605256257259250539267136738072000.00N30
462025060425626026225611962230997383000.00N5-4
472025060226026026325714542037785850000.00N30
482025053026026526525633790287626582000.00N5-6
4920250529266256268253406778105660468000.00N210
5020250528256263265253517249133405121000.00N5-5
51202505272612472822472532287676078014000.00N212
522025052624925425924618651446929620000.00N5-5
5320250523254264264250607141154986067000.00N5-10
54202505222642522752431431026375125010000.00N216
5520250521248257258243730804181113482000.00N5-9
562025052025724428724478526342098832160000.00N210
572025051924723829423656775201535772960000.00N210
582025051623724624723436260886666265000.00N5-7
592025051524424825224222672355850200000.00N30
6020250514244240260237651913159589488000.00N24
612025051324024124323913317931954126000.00N30
622025051224024324324016249039163405000.00N5-2
632025050924224624723912614330581671000.00N5-4
64202505082462402472407883519265286000.00N26
652025050724024624924024381159275743000.00N5-6
6620250502246260262243621612153803939000.00N5-14
672025043026026326525717673245840780000.00N5-3
682025042926325426425428234573614342000.00N29
692025042825426026225414185436478308000.00N5-6
7020250425260254265248394469101642825000.00N29
712025042425125025524717861344531594000.00N22
72202504232492452672401198651303398776000.00N24
7320250422245251254241432048105677482000.00N5-7
7420250421252235255234779722191750687000.00N217
752025041823523123622915301135602167000.00N23
762025041723223024023029035167830302000.00N22
772025041623023023422718056941531218000.00N24
782025041522622423422431855272360285000.00N22
792025041422422322521420855146102582000.00N21
802025041122321722321714345731740065000.00N23
812025041022021722521728028761732151000.00N23
822025040921721721921231082166651348000.00N5-2
832025040821921822321634100174516761000.00N21
842025040721822122221626603957973987000.00N5-5
852025040422322022421529948365870395000.00N21
8620250403222225225212489433107788342000.00N5-3
8720250402225232235222509264114692499000.00N5-7
882025040123223523622523751354623815000.00N25
892025033122723723722437124284826584000.00N5-10
902025032823723127822657747371469366871000.00N28
912025032722922923122622299250708987000.00N21
922025032622822723222617458139925125000.00N21
932025032522723223222716687538099397000.00N5-3
942025032423022723322730765270630232000.00N23
9520250321227234238225539746123381250000.00N5-6
962025032023323024023010367224376128000.00N30
972025031923323523923118792644075333000.00N5-2
982025031823524024023517111840574645000.00N5-3
992025031723823724023513958833225679000.00N5-1
1002025031423924024423513228231454821000.00N5-1
1012025031324024924923811903728771279000.00N21
10220250312239235254224470966113110132000.00N24
1032025031123523923923314515634173504000.00N30
1042025031023524524823433141579116972000.00N5-10
1052025030724524925824511861529705354000.00N5-7
1062025030625225225524224046459907100000.00N30
1072025030525225825925110231825998992000.00N5-4
1082025030425625526025019984051124262000.00N5-1
1092025022825726226425720007452023319000.00N5-3
1102025022726025926325633737787703475000.00N24
1112025022625626426625635432991250809000.00N5-8
112202502252642532822532920549787135513000.00N214
11320250224250250261249454731115610721000.00N23
1142025022124725625624721119052616055000.00N5-1
115202502202482412802381769709454625383000.00N210
1162025021923824124123720780149714964000.00N5-2
1172025021824024224523818474244370233000.00N5-2
1182025021724223924323913663732959925000.00N23
1192025021423924224523820240448662591000.00N5-3
1202025021324224724823929713871752231000.00N5-5
1212025021224725425424419222447369573000.00N5-5
1222025021125224625424618951847306507000.00N24
12320250210248240253237499367121570339000.00N27
1242025020724125225224124227958985236000.00N5-6
1252025020624724325024314348735157512000.00N24
1262025020524324424624321374352250413000.00N30
1272025020424324625124134410584613141000.00N5-3
1282025020324625225824522663056653331000.00N5-9
1292025013125525626125312217531178488000.00N5-3
130202501242582652662579308124170150000.00N5-2
1312025012326026326826018220747989448000.00N5-5
1322025012226526327126323849363340562000.00N5-1
1332025012126627127826536363398001592000.00N5-7
1342025012027327328627230146983333463000.00N30
1352025011727327527727223449464103988000.00N5-2
13620250116275272280272552509151145313000.00N23
1372025011527227728327130549684497779000.00N5-5
1382025011427728028227612445334683423000.00N21
1392025011327628328327627340576214627000.00N5-7
1402025011028328128527624005867237162000.00N5-1
14120250109284285289278462818130794303000.00N5-1
1422025010828528829228329224283596471000.00N5-3
14320250107288289297285562365163367802000.00N5-1
14420250106289288297285473429136633804000.00N5-1
14520250103290286291280386155110025036000.00N24
14620250102286276290274442087123944161000.00N210
1472024123027627828427327684776939992000.00N5-2
1482024122727828128227235265697179316000.00N5-2
14920241226280292293278365174103167711000.00N5-12
1502024122429229429728831804892540924000.00N5-2
151202412232943273472942539650799974376000.00N30
15220241220294298312294907883276417338000.00N5-15
15320241219309320326308674075211376882000.00N5-3
154202412183123123403112004557647593952000.00N5-3
155202412173153053223011895791582138520000.00N5-7
15620241216322367378312105603073543389175000.00N23
1572024121331931031929069489242179565205000.00N173
1582024121224624224924232351880926642000.00N24
15920241211242234257234426067103855329000.00N211
1602024121023122023422028719265419742000.00N211
16120241209220236237220777323176582345000.00N5-16
16220241206236240247228676519158800514000.00N5-3
1632024120523924925023838183792573195000.00N5-8
1642024120424724725124331869378582888000.00N5-3
1652024120325024225124226262664715774000.00N21
16620241202249255257241490489121068611000.00N5-6
16720241129255255261250452955115050669000.00N30
16820241128255265265254612026157082108000.00N5-10
1692024112726526526625821221855527583000.00N30
17020241126265261277260530304140886265000.00N24
1712024112526126626626020067852523859000.00N30
17220241122261264267257417192108489989000.00N5-3
17320241121264269278260445218118684157000.00N5-6
1742024112027028128126635412895496301000.00N5-2
17520241119272264275255432559116343007000.00N27
17620241118265261271261668338177915892000.00N5-5
177202411152702973002512693603723838041000.00N5-27
17820241114297300309297343097103058973000.00N5-3
17920241113300306310300819127248672154000.00N5-10
180202411123103173373051577470506953310000.00N5-6
18120241111316310327305937353294822683000.00N28
18220241108308305324301510051157761272000.00N23
183202411073053253282991077896334928660000.00N5-20
184202411063253093353042005197646985171000.00N217
1852024110530831132030628353787413119000.00N5-2
18620241104310314314303431786133378609000.00N21
18720241101309321321309430779135391795000.00N5-10
18820241031319319325307724334231253631000.00N30
1892024103031931735131238836401300057049000.00N30
190202410293193233433142036343672813242000.00N5-2
191202410283213053353051969986631091527000.00N215
19220241025306303311295431835129257846000.00N28
1932024102429830330329828923986657395000.00N5-5
1942024102330330230530124807075180391000.00N5-3
19520241022306308314299811858246895653000.00N5-9
19620241021315316321311452617142285530000.00N5-7
19720241018322328328316631594202259295000.00N5-4
1982024101732634834831636467961188919306000.00N5-22
199202410163482993872983254887611704427085000.00N249
20020241015299298315298423590128620394000.00N22
2012024101429729930229611137433198529000.00N5-3
2022024101130029830329617913953584515000.00N22
2032024101029829830229716221248577934000.00N5-3
2042024100830130030629924835575245574000.00N21
205202410073003003043004564013731288000.00N30
206202410043003003043006506719560406000.00N30
207202410023003093103007408622390087000.00N5-9
2082024093030929531029425486877700053000.00N29
2092024092730030330329813420440242776000.00N5-3
2102024092630330330629916482949587025000.00N30
2112024092530330330529911685735134425000.00N30
212202409243033033063017503122771598000.00N5-2
2132024092330530530829824318173544570000.00N30
214202409203053023073009897830117373000.00N25
2152024091930030231130013805141736179000.00N5-4
216202409133043043073028203924922885000.00N30
2172024091230430230730011786035603149000.00N22
2182024091130230431030017452352951388000.00N5-2
2192024091030430331330118188755061972000.00N21
2202024090930329930829916549550308074000.00N5-4
2212024090630731231430411952936714419000.00N5-5
2222024090531231431930821941968279649000.00N5-2
2232024090431432332831420984266443831000.00N5-11
2242024090332532632731820542766168849000.00N5-1
2252024090232633133132410175733219623000.00N5-3
2262024083032932532932313860245197513000.00N24
2272024082932532233032226852887584313000.00N23
2282024082832231932731810610034048780000.00N23
2292024082731931733031615522249693815000.00N22
2302024082631732032231413148041878452000.00N30
2312024082331731632531322101969956796000.00N5-2
23220240822319328334315322355103996260000.00N5-10
2332024082132933233632714494647972971000.00N5-6
2342024082033532733532522912975714141000.00N28
23520240819327340340327493131163393086000.00N5-4
23620240816331321344320900079299558887000.00N210
2372024081432132132532018400459214147000.00N30
23820240813321317329315312335100200063000.00N24
2392024081231731132131113908944156276000.00N22
2402024080931531232131214417045508840000.00N23
24120240808312313324312347980110164103000.00N5-1
2422024080731331032131021820268768529000.00N5-1
2432024080631430433330416686252868209000.00N30
24420240805314329332296614218191295099000.00N5-19
24520240802333323334320493100162003788000.00N210
2462024080132332033031923502576364729000.00N23
247202407313203183223175812818501769000.00N22
2482024073031832032731718828960373731000.00N5-2
249202407293203163243168639927663227000.00N24
250202407263163093203096781421411808000.00N23
2512024072531330832130822485270383675000.00N5-4
25220240724317315328306437433140057853000.00N22
2532024072331531532230921888168970020000.00N5-5
2542024072232032833031626929386087995000.00N5-8
2552024071932832533032029496195743663000.00N30
25620240718328332336315412487133957459000.00N5-5
25720240717333342358333798755272230524000.00N5-12
2582024071634532638032648670061710228105000.00N215
259202407153303123653021566396521291291000.00N218
260202407123123103153098590126681393000.00N22
261202407113103153193099472029718468000.00N5-7
2622024071031731231830712120837689933000.00N23
2632024070931431231630914659045670620000.00N22
2642024070831230731430711220434768578000.00N22
2652024070531031331530420552263263470000.00N5-3
2662024070431330931330531382996630464000.00N5-1
2672024070331431732331230474295944339000.00N5-3
2682024070231732132431422850272460912000.00N5-6
2692024070132332032431912374039674309000.00N5-1
2702024062832431832531811679337534816000.00N5-2
271202406273263233303228873628945969000.00N21
2722024062632532333032022493272840677000.00N22
27320240625323321330318347733111687224000.00N5-1
27420240624324335335317719203232028992000.00N5-11
2752024062133534034033425628685898507000.00N5-5
2762024062034034134533528953997817279000.00N5-1
2772024061934135035034024822185044840000.00N5-4
2782024061834534735034421216873356326000.00N5-2
2792024061734735635634621013873317986000.00N5-9
28020240614356351368349618916219249628000.00N21
28120240613355359367354299672107482768000.00N5-2
2822024061235735736035510873738764759000.00N30
2832024061135735736035514634052194234000.00N5-4
28420240610361360367346356450126970559000.00N5-2
2852024060736336938036026865097716280000.00N5-6
28620240605369357384357918967341641410000.00N211
28720240604358355372350518631187899125000.00N26
2882024060335235235935011130039184078000.00N30
2892024053135235536135014133549917905000.00N5-3
2902024053035535236035114494751589852000.00N30
29120240529355353365345332218117497520000.00N29
29220240528346351356340560556195010885000.00N21
293202405273453803803371077953381208881000.00N5-23
2942024052436836637236612179144857971000.00N5-3
2952024052337137237236613021747944202000.00N5-1
2962024052237237337336717560565130584000.00N30
2972024052137237437737010678339840831000.00N5-2
2982024052037438438437225777996640972000.00N5-5
2992024051737938338437716816463873911000.00N5-4
3002024051638338839037917605967107965000.00N30
3012024051438338238438019065572731964000.00N21
3022024051338238738737919158273185110000.00N5-3
3032024051038538638938219446174605797000.00N5-1
3042024050938638638938415278458874297000.00N30
3052024050838638638938415093858187482000.00N30
3062024050738639039738422607087396653000.00N5-4
307202405033903923963889133135533610000.00N30
3082024050239038739338611012342885497000.00N21
309202404303893893933889807238194277000.00N30
31020240429389388394384300640116511368000.00N21
3112024042638839239538311370244013202000.00N5-1
3122024042538939439438813031350833794000.00N5-4
3132024042439338839538814210955509046000.00N25
3142024042338838939838220045478042172000.00N5-6
3152024042239439040738920154279740837000.00N24
316202404193903854233801203928479969092000.00N25
3172024041838538439437921055280715530000.00N21
3182024041738438838838024355693349154000.00N30
3192024041638438538638023146188500124000.00N5-1
3202024041538538538938020390178204740000.00N5-4
3212024041238938939638712269447926592000.00N22
3222024041138739839838524747396389144000.00N5-7
3232024040939439240138819767877699439000.00N22
32420240408392399401391336502132175435000.00N5-9
32520240405401402407392323614129251269000.00N30
3262024040440139741539719463278762120000.00N24
32720240403397405408396572255228433706000.00N5-12
32820240402409423425401654392267243322000.00N5-14
32920240401423431436415557561236206621000.00N5-8
33020240329431435440429353561152960939000.00N5-4
33120240328435447447434385804169589830000.00N5-5
33220240327440433441422806358346676604000.00N210
33320240326430423435423425397181880103000.00N23
3342024032542742543042021570291560845000.00N5-2
33520240322429415431415882487374833895000.00N214
336202403214154304344101497314629146213000.00N5-17
33720240320432435437426624108269716760000.00N5-3
33820240319435430440422794275344087543000.00N25
33920240318430435446426722881311917673000.00N5-5
3402024031543542745941632393161433700770000.00N24
341202403144314394404111496527640135093000.00N5-3
342202403134343944403942225290924685594000.00N240
34320240312394380404377645938251429280000.00N217
34420240311377374379373273634102784289000.00N5-1
34520240308378380385360394560148798938000.00N5-3
34620240307381382390379414943158811447000.00N30
34720240306381382391379434744166482890000.00N5-7
34820240305388394402388456008179042384000.00N5-6
34920240304394396399390343782135353954000.00N5-2
35020240229396396401389441595174412764000.00N5-1
35120240228397395400390462826181850984000.00N22
35220240227395398408394546448217714860000.00N5-4
35320240226399400401394280500111446565000.00N30
35420240223399400400395296554117716508000.00N5-2
35520240222401402402394596096236966363000.00N5-1
35620240221402400408398302261121147771000.00N5-1
3572024022040340040539823880795610674000.00N5-1
35820240219404405406400345434139105229000.00N5-1
35920240216405408415399415479168730666000.00N21
36020240215404402417402473380192563263000.00N22
3612024021440240340739824863999780350000.00N30
36220240213402400402397254640101727537000.00N22
3632024020840040240239717008667766287000.00N22
36420240207398402407398372159148574938000.00N5-4
3652024020640240340639917383369793668000.00N5-1
36620240205403399406399305972122478181000.00N24
3672024020239939841439819425177984292000.00N30
3682024020139939840639824147696717342000.00N5-1
3692024013140040040639916513166200999000.00N5-4
37020240130404401416399521385210878093000.00N23
37120240129401409416401344749139399815000.00N5-9
37220240126410409435406877583367540328000.00N30
37320240125410402412399313552126474493000.00N25
37420240124405402414401387549157830199000.00N5-3
3752024012340840440940023726495864114000.00N24
37620240122404412418403360994147076416000.00N5-8
37720240119412404417403355020144464746000.00N28
37820240118404397407394374893150473999000.00N27
37920240117397413419396996881402850745000.00N5-19
38020240116416428440415963592404678782000.00N5-13
3812024011542940646940141195381809077849000.00N218
38220240112411423424405538214221518181000.00N5-12
3832024011142340945540336251521562568889000.00N221
38420240110402399404394265369105755151000.00N23
38520240109399398407394302442120814119000.00N21
38620240108398402402396273037108666933000.00N21
3872024010539740140239516237864553143000.00N5-1
38820240104398409410395321264128580171000.00N5-12
38920240103410407412400329602133464868000.00N24
39020240102406403408394272595109131638000.00N211
39120231228395392395380628507243969223000.00N23
392202312273924134153842262612902764025000.00N5-21
39320231226413423436412959211406179441000.00N5-11
39420231222424421429420489589208159990000.00N22
39520231221422421427416616571258329838000.00N30
39620231220422423431422533669226921082000.00N5-4
3972023121942642742942313448657141880000.00N5-1
39820231218427425435425278107119492722000.00N22
3992023121542542243242223394499388553000.00N5-2
40020231214427430434421342371145354602000.00N5-3
40120231213430428437418306189130693009000.00N21
40220231212429426436420282780120514267000.00N23
40320231211426435444416364555156042464000.00N5-9
40420231208435437443431345763150135837000.00N5-7
40520231207442432452432332564147102469000.00N23
40620231206439439447426352487154102474000.00N21
407202312054384404634291034879462284392000.00N24
40820231204434416447408844217366056706000.00N218
40920231201416404432398503283208567933000.00N212
41020231130404400405396265712106490212000.00N24
41120231129400406409397416106166739487000.00N5-6
41220231128406402410399332308134144844000.00N25
4132023112740140441640024267998225470000.00N5-2
41420231124403426437402679885280296499000.00N5-23
41520231123426419440419470722202323745000.00N22
416202311224244574574141191640505342218000.00N5-24
41720231121448441458435719530319180851000.00N27
418202311204414704784301021138470587506000.00N5-25
419202311174664864864511719166804301342000.00N5-3
420202311164694614824551129380525660593000.00N29
4212023111546043449043355703582602868589000.00N225
422202311144354224604182210321972858228000.00N217
42320231113418429443415899081384780071000.00N5-11
424202311104294184484142194326954472403000.00N214
425202311094154284364141138549480737863000.00N5-16
4262023110843140545940363342522741252957000.00N226
42720231107405397405389330220130137457000.00N28
42820231106397388410385625771247816671000.00N215
429202311033823554153501949728751055041000.00N227
4302023110235534736034721591976597033000.00N28
4312023110134735836434623687883138339000.00N5-7
43220231031354360366346482001170557604000.00N5-6
4332023103036038938936025123291385398000.00N5-2
4342023102736236036936016725960689738000.00N5-3
43520231026365378378365306568113029907000.00N5-14
4362023102537936440036424250591549759000.00N212
43720231024367374379362370470136688706000.00N5-4
43820231023371380381370291236109261484000.00N5-11
43920231020382381390373571333216119565000.00N5-10
44020231019392393400377674201260402609000.00N5-1
44120231018393407407389379926150419581000.00N5-7
44220231017400405410385606376243412175000.00N5-5
443202310164053884203821903763782017056000.00N216
44420231013389384410384952317379950706000.00N25
44520231012384386392378310910119330011000.00N24
446202310113803643963641270957488787922000.00N217
447202310103633433753431009427361453318000.00N220
4482023100634333534633319613067127386000.00N27
44920231005336348350335390751133285046000.00N5-4
45020231004340351365340540359187509093000.00N5-24
4512023092736435936535519507670348856000.00N210
4522023092635436936935323644084240373000.00N5-5
4532023092535936136735819474970346965000.00N5-1
45420230922360350367348381304136550107000.00N27
45520230921353357359348455386160723073000.00N5-4
45620230920357377377354861304310287222000.00N5-12
45720230919369377380366387261143647660000.00N5-4
4582023091837337238037026315598188595000.00N21
4592023091537237637737014273153309878000.00N30
46020230914372373376366314619116743381000.00N22
46120230913370376381368357219133030615000.00N5-8
4622023091237838539237823015288055295000.00N5-7
46320230911385377392377313626120434712000.00N28
46420230908377378389374444720168748096000.00N5-1
46520230907378388394376705889268994288000.00N5-10
46620230906388390397386370022144176325000.00N21
46720230905387391394385327848127718935000.00N5-4
46820230904391394398388355928139170715000.00N5-3
46920230901394409414393397700158514130000.00N5-6
47020230831400408408400392719157939480000.00N5-2
47120230830402413413402315979128442623000.00N5-3
47220230829405385420385950810386079115000.00N220
4732023082838538038737526143799592649000.00N25
47420230825380383384375287683108917042000.00N5-4
47520230824384377389377265302101613764000.00N24
47620230823380376388376521376198429447000.00N21
47720230822379388392377547908209552419000.00N5-8
47820230821387388401387485141190375550000.00N5-8
47920230818395389406389389125154284997000.00N5-8
48020230817403398403388455512180927044000.00N25
48120230816398406418396466662186718526000.00N5-8
48220230814406419421405463282190888859000.00N5-13
48320230811419413420404595085246360211000.00N210
48420230810409409411402414308167790765000.00N30
48520230809409390413386810482327289588000.00N219
48620230808390398403389749598294285352000.00N5-8
487202308073984064203951166086466037538000.00N5-8
4882023080440649949940556262682442558801000.00N5-27
4892023080343340843739025906941087243981000.00N232
49020230802401408416400744247302468414000.00N5-13
49120230801414399423397548911226011625000.00N212
49220230731402395406388716314285092604000.00N23
49320230728399393406387546251217040518000.00N26
49420230727393396410390740099293100066000.00N5-3
495202307263963913973522456194919924600000.00N25
496202307253914084123891568527620663505000.00N5-17
497202307244084304354041208225496939273000.00N5-22
498202307214304284544171261454554060173000.00N22
4992023072042840445040143249471862981803000.00N225
50020230719403414414400738196299508299000.00N5-9
501202307184124344364111020241426862059000.00N5-21
50220230717433429434406608689258619210000.00N29
503202307144244474514241663017714878472000.00N5-23
50420230713447440465440869198392930615000.00N23
50520230712444453460441790788353113316000.00N5-11
50620230711455458475450496042227461625000.00N5-2
50720230710457457464441673078306646061000.00N211
50820230707446457457440355818158276152000.00N5-2
50920230706448465465443729613328934739000.00N5-6
51020230705454471478451941426434458218000.00N5-17
51120230704471482495468662834315001730000.00N5-18
51220230703489469494469765457371220473000.00N221
513202306304684624804601199058562346699000.00N28
51420230629460471477457883595409734959000.00N5-10
51520230628470473490470607920290991317000.00N5-4
51620230627474484490474695595332614714000.00N5-14
51720230626488482496470811579392283162000.00N26
518202306234824924934701221027583104204000.00N5-6
51920230622488498509487788996390497684000.00N5-10
520202306214985065194961034353520327601000.00N5-8
52120230620506515517505488937249231217000.00N5-11
52220230619517505517503472636241482503000.00N212
52320230616505505511497413859208490277000.00N25
524202306155005205254981046906535403207000.00N5-20
52520230614520538539520889573468315044000.00N5-11
52620230613531535548530628193338519923000.00N5-4
527202306125355485485281108129592573690000.00N5-13
52820230609548546555544695737381230938000.00N5-3
529202306085515585655431087650597575835000.00N5-12
530202306075635435705431550727869210622000.00N216
531202306055475515555371169269634742275000.00N5-4
53220230602551524617521119703566800150895000.00N231
53320230601520522526515557901290587276000.00N5-1
534202305315215275445191251200661660535000.00N5-12
53520230530533528542528620122331219178000.00N25
536202305265285465525241076620575998880000.00N5-18
53720230525546550556546573146314615046000.00N5-6
53820230524552564567549910325505004664000.00N5-8
539202305235605785855571652735936234505000.00N5-17
5402023052257756060555036483172119903972000.00N221
541202305195565605665451313183725463291000.00N5-10
54220230518566569578555772309437685277000.00N22
543202305175645365685361055225585894895000.00N217
54420230516547553570543972537534535784000.00N5-12
54520230515559551563532942486516647019000.00N5-1
54620230512560571576557985429555753830000.00N5-11
547202305115715736035711203727703004605000.00N5-1
54820230510572566590560665132383975445000.00N21
549202305095715725765511062514599898799000.00N5-3
5502023050857461862857418918141111776518000.00N5-36
5512023050461061163958325347991550415834000.00N22
5522023050360860862859719726631206770466000.00N5-4
5532023050261255863055846508662794394016000.00N243
5542023042856960560656521422291238576882000.00N5-33
5552023042760259160956433739311984425635000.00N212
5562023042659059361058422890331365090824000.00N5-10
5572023042560064464659137357832292513653000.00N5-36
5582023042463664466662232226862055785207000.00N5-13
5592023042164964066462067561514322502618000.00N5-31
5602023042068073574466559687804159779263000.00N5-74
5612023041975475577672163137134718482085000.00N27
562202304187477578077301398681010741616610000.00N26
56320230417741760781725115641058615054798000.00N5-27
564202304147688068487582430996419483626717000.00N5-37
565202304138059829997309812384882399910975000.00N5-124
5662023041292987092987092461298344058385000.00N1214
5672023041171571571571548212773447213055000.00N1165
56820230410550475550455153782718041086405000.00N276
56920230407474473484467815068387377361000.00N5-1
570202304064754644814501273517588777446000.00N26
571202304054694724824561447876678899951000.00N21
572202304044684544804541637260769774136000.00N214
573202304034544384684381728317785743504000.00N213
57420230331441445445419874570378809235000.00N27
57520230330434433444430773509337428793000.00N21
576202303294334424584311331424585830315000.00N5-1
57720230328434430436423613793263542601000.00N30
578202303274344164344081143430484303125000.00N216
57920230324418410422398817783338568518000.00N220
58020230323398405410394532125212324607000.00N5-7
58120230322405407420399623063253361333000.00N5-3
58220230321408411420408314877129890351000.00N5-6
58320230320414413422408509259211244071000.00N22
58420230317412397420395702515286714567000.00N217
58520230316395406413391687456273243900000.00N5-11
58620230315406403423403415184171126210000.00N23
58720230314403425425400808893328265105000.00N5-22
58820230313425428428413684609286316617000.00N5-3
589202303104284234504151979358852947857000.00N22
59020230309426425428411891111373122877000.00N24
59120230308422434436418937176397205144000.00N5-10
5922023030743245049443236442991657534797000.00N23
59320230306429445445422697450299329788000.00N5-9
594202303034384204384181628073699663246000.00N223
59520230302415424426412548102229356583000.00N5-2
59620230228417409423409614999256079573000.00N28
59720230227409408420400854756349411006000.00N21
59820230224408420428406964891398721564000.00N5-14
59920230223422423428413605739255259480000.00N30
600202302224224444494221600038695345112000.00N5-33
6012023022145543748043061874642794459037000.00N232
6022023022042344346541825480231135628944000.00N5-22
603202302174454354484221465823637762050000.00N210
60420230216435437450435997235440509442000.00N5-7
605202302154424514604311968490869490705000.00N5-18
606202302144604644754561604755743983937000.00N5-12
6072023021347246451045898984394771347958000.00N211
6082023021046150650945653511162544143318000.00N5-26
609202302094875486104873560352819622156189000.00N5-40
610202302085274295274273626353217867050974000.00N1121
61120230207406391406391663606265498373000.00N28
61220230206398410410381440246175230117000.00N5-9
61320230203407406409402465379188822031000.00N25
61420230202402395404395363585145687938000.00N27
61520230201395390400390291218115220536000.00N28
61620230131387395396386530217206076065000.00N5-8
61720230130395403407393293192116660278000.00N5-9
61820230127404399406396398034159654024000.00N25
61920230126399391399387342731135639545000.00N210
62020230125389384392379433481167526455000.00N21
62120230120388387392383269999104670211000.00N24
62220230119384390394384317393123239822000.00N5-6
62320230118390397401390270488106237231000.00N5-7
62420230117397401406395382366152531119000.00N5-1
62520230116398403406397365290146352847000.00N5-5
62620230113403401409397563610226458264000.00N22
62720230112401395404393609745242613355000.00N26
62820230111395385397385522132205040637000.00N211
62920230110384383394382649989251336400000.00N5-3
63020230109387393403379987080386999863000.00N5-3
63120230106390392396382797706310162100000.00N5-2
6322023010539238542738548861931978666554000.00N210
6332023010438234941134976814862996780803000.00N226
63420230103356341425325136328095267341973000.00N215
6352023010234134735333823838782337997000.00N5-6
63620221229347345358334396535136137788000.00N22
63720221228345340353340324344111786502000.00N5-3
6382022122734834735534026603692193131000.00N25
63920221226343354362343392334138310933000.00N5-11
64020221223354375375354380817137210876000.00N5-19
64120221222373361377360323603118784640000.00N29
6422022122136437437936425379394222905000.00N5-10
64320221220374386388374348504131685673000.00N5-14
6442022121938839939938420836980751456000.00N5-2
6452022121639038739038315404559580253000.00N5-2
64620221215392392396390263447103241481000.00N30
6472022121439239139838915704061802640000.00N21
64820221213391392402389293644115860643000.00N5-1
6492022121239238640038223023590632222000.00N26
65020221209386377390370288457109862381000.00N29
6512022120837738038537525342795789914000.00N5-8
6522022120738538438637126233399119665000.00N21
6532022120638439339338420435079175276000.00N5-9
6542022120539339139538815292059869871000.00N22
65520221202391398402389290725114419256000.00N5-7
65620221201398399404395267210106670736000.00N27
65720221130391392399388369931145760886000.00N5-1
6582022112939238839538514793857702805000.00N23
65920221128389400400384385433149351783000.00N5-11
660202211254004114173771466595575758371000.00N5-11
66120221124411410415409245308100990977000.00N21
66220221123410406417401322160131633878000.00N25
66320221122405414432403644659264169127000.00N5-9
664202211214144314574131775928764254427000.00N5-21
665202211184354404484241403672608478875000.00N5-7
66620221117442412494408161304957409285660000.00N230
66720221116412421421408558458230195960000.00N5-2
66820221115414400427400865691357882595000.00N214
66920221114400396404392311774124359617000.00N24
67020221111396392398392362702143296051000.00N27
6712022111038939039038217840568969050000.00N5-1
6722022110939038939338622236186670972000.00N21
6732022110838938739038221075181479967000.00N25
67420221107384380386379392710150089758000.00N24
67520221104380381388376333784126601340000.00N5-1
67620221103381379388375353373134464217000.00N5-4
67720221102385381401377874586341630625000.00N26
67820221101379382385372269057101484997000.00N5-2
6792022103138138038837826224899921200000.00N21
68020221028380388388377347566132707637000.00N5-8
68120221027388388397385375462146207564000.00N5-2
682202210263903824063761343553527458197000.00N210
68320221025380400400375545253208285624000.00N5-6
684202210243863984193861482028593847262000.00N30
685202210213864174193831305912514098132000.00N5-31
6862022102041740042638825431721045559559000.00N217
6872022101940038644838684484433527259686000.00N216
68820221018384374386374370805141612192000.00N210
68920221017374361377359292003108003873000.00N213
6902022101436134937034924002587251322000.00N212
69120221013349371371348453932161915123000.00N5-19
69220221012368362372354376353136998805000.00N26
69320221011362373398362809362299757707000.00N5-29
69420221007391388396373608953233339067000.00N23
69520221006388368401368907689351591103000.00N220
69620221005368361380359482154176361580000.00N211
69720221004357346362341354157125082827000.00N212
69820220930345339354338494992170495668000.00N5-5
69920220929350350366350408536145393485000.00N30
70020220928350349363340494881172884599000.00N30
70120220927350332354332679961234188544000.00N27
70220220926343362366340821349287684706000.00N5-27
70320220923370383392370675059254337705000.00N5-23
70420220922393395395376490746187998753000.00N5-2
70520220921395400403388581627228840876000.00N5-6
70620220920401383413381872839350305011000.00N221
70720220919380403415377896740346870412000.00N5-24
70820220916404429430396747185305260502000.00N5-25
70920220915429442446429394738171629049000.00N5-13
71020220914442440450430426051188942778000.00N5-4
71120220913446441449440416793185172550000.00N26
71220220908440437445436356957156920369000.00N22
71320220907438456460433682335300323950000.00N5-24
71420220906462440471440382231175700458000.00N211
71520220905451477478448765782351445478000.00N5-25
71620220902476488493475513775248221562000.00N5-14
71720220901490505505490270352133362137000.00N5-10
71820220831500499501492218012108336960000.00N21
71920220830499488500488269539133400494000.00N29
72020220829490495498489860689422845670000.00N5-16
7212022082650651151350018414193438192000.00N5-2
72220220825508510512504244583123999245000.00N24
72320220824504499508496513824257156355000.00N26
72420220823498500517492527220262773196000.00N5-3
72520220822501510512499519677261185548000.00N5-11
72620220819512520524512520477269361672000.00N5-10
72720220818522527527517412420215053625000.00N5-8
72820220817530531540519433866229295476000.00N5-1
72920220816531550557530630154341652171000.00N5-24
73020220812555553558547361277199788913000.00N23
73120220811552545554540333192182101204000.00N210
73220220810542555556537500651272383692000.00N5-14
73320220809556548567548754275420780189000.00N28
73420220808548557557539437584238464637000.00N5-5
735202208055535365595321003246550768562000.00N217
73620220804536530538522595382316439709000.00N26
73720220803530519530514525995276233553000.00N211
73820220802519519523514259722134368405000.00N30
73920220801519511522509384593199197110000.00N28
74020220729511515515508314174160348114000.00N21
74120220728510510516507365117186597340000.00N30
74220220727510509513503282708143654412000.00N21
74320220726509515516505336367171639669000.00N5-6
74420220725515514519501647368329080304000.00N21
74520220722514533536513930633485270081000.00N5-22
746202207215365155465141685355890333515000.00N225
74720220720511513520505650782333122877000.00N22
74820220719509509515492960387484933633000.00N22
74920220718507508511502628922318626610000.00N21
750202207155065075104951233741619028530000.00N5-3
7512022071450950051749044441562238827623000.00N5-26
7522022071353565065553083714814666862295000.00N5-115
753202207126506506736421472171962461510000.00N5-9
7542022071165959567059560105223875360142000.00N277
75520220708582578588575633147367224289000.00N27
7562022070757555563055549238032938215573000.00N224
75720220706551547565540294648163047887000.00N24
75820220705547545548532257042139669457000.00N217
75920220704530530533510280887145842104000.00N25
76020220701525531550509686794359324919000.00N5-10
76120220630535565575531717511391309727000.00N5-34
76220220629569542578542369513206912330000.00N29
76320220628560560574555304861171198997000.00N30
76420220627560548570525624860345727742000.00N229
76520220624531500535500998421519399633000.00N237
766202206234945255504931181064602836108000.00N5-37
76720220622531565579530817864447017317000.00N5-34
76820220621565563580547854626480787349000.00N24
76920220620561593615557813850466959590000.00N5-43
77020220617604588606540784325456213910000.00N26
77120220616598608623598764492466696176000.00N5-4
772202206156026186326001428984874583114000.00N5-22
7732022061462460070059579478095161530384000.00N214
77420220613610733733597124874147727532296000.00N5-135
77520220610745759759742328644244491217000.00N5-17
77620220609762773781753181510137673874000.00N5-11
77720220608773773782765151817117245162000.00N5-1
77820220607774799800753437881340077691000.00N5-26
77920220603800798810798318658255665497000.00N5-3
78020220602803768812761898162711145872000.00N235
78120220531768763775756427152326325694000.00N26
78220220530762734762729611546460361639000.00N233
78320220527729731739727240937175845683000.00N5-1
78420220526730730746730152109111858963000.00N5-3
78520220525733736740727238958175010738000.00N5-3
78620220524736738743735186684137824233000.00N5-8
78720220523744740748732257382190584436000.00N26
78820220520738735749728260055191713971000.00N25
78920220519733737744727334176245082741000.00N5-16
79020220518749754754737270361200743740000.00N212
79120220517737732747729380740279795890000.00N27
79220220516730717742717420571307023910000.00N213