793 lines
45 KiB
CSV
793 lines
45 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,254,259,259,252,254469,64798110,00,0.00,N,5,-6,
|
|
20250805,260,248,262,248,415465,106952421,00,0.00,N,2,11,
|
|
20250804,249,243,250,240,452181,111184445,00,0.00,N,2,6,
|
|
20250801,243,253,253,240,593262,145818831,00,0.00,N,5,-11,
|
|
20250731,254,254,256,250,374318,94575816,00,0.00,N,3,0,
|
|
20250730,254,253,256,252,276533,70241280,00,0.00,N,3,0,
|
|
20250729,254,254,260,252,415437,105508379,00,0.00,N,3,0,
|
|
20250728,254,254,256,247,701481,175352727,00,0.00,N,3,0,
|
|
20250725,254,258,259,252,593399,150974195,00,0.00,N,5,-4,
|
|
20250724,258,259,261,256,362092,93278418,00,0.00,N,5,-1,
|
|
20250723,259,264,265,259,635355,165865466,00,0.00,N,5,-5,
|
|
20250722,264,273,273,263,671768,179000723,00,0.00,N,5,-9,
|
|
20250721,273,270,274,267,357275,96668037,00,0.00,N,2,2,
|
|
20250718,271,271,275,269,411360,111608386,00,0.00,N,2,1,
|
|
20250717,270,273,275,267,863242,233036059,00,0.00,N,5,-5,
|
|
20250716,275,277,278,271,785211,214582784,00,0.00,N,5,-2,
|
|
20250715,277,280,284,273,1416731,394391484,00,0.00,N,5,-4,
|
|
20250714,281,271,301,267,8047528,2301241476,00,0.00,N,2,10,
|
|
20250711,271,270,277,270,595905,162856298,00,0.00,N,5,-1,
|
|
20250710,272,272,274,268,500492,135297892,00,0.00,N,3,0,
|
|
20250709,272,266,273,266,510789,137911697,00,0.00,N,2,3,
|
|
20250708,269,270,272,265,721505,194100419,00,0.00,N,5,-1,
|
|
20250707,270,274,274,267,689238,185904402,00,0.00,N,5,-1,
|
|
20250704,271,277,278,270,1454502,396580770,00,0.00,N,5,-6,
|
|
20250703,277,277,283,273,1259789,347752500,00,0.00,N,5,-1,
|
|
20250702,278,279,281,272,1275947,350900939,00,0.00,N,5,-2,
|
|
20250701,280,291,291,267,3099684,862205292,00,0.00,N,5,-4,
|
|
20250630,284,296,299,274,4821881,1370781789,00,0.00,N,5,-11,
|
|
20250627,295,319,340,288,13913903,4314372897,00,0.00,N,5,-16,
|
|
20250626,311,325,364,308,46131487,15572674143,00,0.00,N,5,-9,
|
|
20250625,320,351,393,311,88307629,31571081526,00,0.00,N,5,-31,
|
|
20250624,351,316,351,307,34430134,11757239780,00,0.00,N,1,81,
|
|
20250623,270,274,275,268,165524,44722715,00,0.00,N,5,-4,
|
|
20250620,274,277,277,268,202756,55058964,00,0.00,N,3,0,
|
|
20250619,274,278,282,273,201819,55717947,00,0.00,N,5,-7,
|
|
20250618,281,277,281,273,119824,33187495,00,0.00,N,2,4,
|
|
20250617,277,268,278,266,426001,116097034,00,0.00,N,2,9,
|
|
20250616,268,266,272,264,237338,63443953,00,0.00,N,5,-4,
|
|
20250613,272,279,280,268,403696,109662085,00,0.00,N,5,-7,
|
|
20250612,279,277,288,273,619407,174720717,00,0.00,N,2,1,
|
|
20250611,278,277,282,272,342483,94562105,00,0.00,N,2,1,
|
|
20250610,277,268,291,266,1692183,476058944,00,0.00,N,2,12,
|
|
20250609,265,256,272,253,503916,132744114,00,0.00,N,2,9,
|
|
20250605,256,257,259,250,539267,136738072,00,0.00,N,3,0,
|
|
20250604,256,260,262,256,119622,30997383,00,0.00,N,5,-4,
|
|
20250602,260,260,263,257,145420,37785850,00,0.00,N,3,0,
|
|
20250530,260,265,265,256,337902,87626582,00,0.00,N,5,-6,
|
|
20250529,266,256,268,253,406778,105660468,00,0.00,N,2,10,
|
|
20250528,256,263,265,253,517249,133405121,00,0.00,N,5,-5,
|
|
20250527,261,247,282,247,2532287,676078014,00,0.00,N,2,12,
|
|
20250526,249,254,259,246,186514,46929620,00,0.00,N,5,-5,
|
|
20250523,254,264,264,250,607141,154986067,00,0.00,N,5,-10,
|
|
20250522,264,252,275,243,1431026,375125010,00,0.00,N,2,16,
|
|
20250521,248,257,258,243,730804,181113482,00,0.00,N,5,-9,
|
|
20250520,257,244,287,244,7852634,2098832160,00,0.00,N,2,10,
|
|
20250519,247,238,294,236,5677520,1535772960,00,0.00,N,2,10,
|
|
20250516,237,246,247,234,362608,86666265,00,0.00,N,5,-7,
|
|
20250515,244,248,252,242,226723,55850200,00,0.00,N,3,0,
|
|
20250514,244,240,260,237,651913,159589488,00,0.00,N,2,4,
|
|
20250513,240,241,243,239,133179,31954126,00,0.00,N,3,0,
|
|
20250512,240,243,243,240,162490,39163405,00,0.00,N,5,-2,
|
|
20250509,242,246,247,239,126143,30581671,00,0.00,N,5,-4,
|
|
20250508,246,240,247,240,78835,19265286,00,0.00,N,2,6,
|
|
20250507,240,246,249,240,243811,59275743,00,0.00,N,5,-6,
|
|
20250502,246,260,262,243,621612,153803939,00,0.00,N,5,-14,
|
|
20250430,260,263,265,257,176732,45840780,00,0.00,N,5,-3,
|
|
20250429,263,254,264,254,282345,73614342,00,0.00,N,2,9,
|
|
20250428,254,260,262,254,141854,36478308,00,0.00,N,5,-6,
|
|
20250425,260,254,265,248,394469,101642825,00,0.00,N,2,9,
|
|
20250424,251,250,255,247,178613,44531594,00,0.00,N,2,2,
|
|
20250423,249,245,267,240,1198651,303398776,00,0.00,N,2,4,
|
|
20250422,245,251,254,241,432048,105677482,00,0.00,N,5,-7,
|
|
20250421,252,235,255,234,779722,191750687,00,0.00,N,2,17,
|
|
20250418,235,231,236,229,153011,35602167,00,0.00,N,2,3,
|
|
20250417,232,230,240,230,290351,67830302,00,0.00,N,2,2,
|
|
20250416,230,230,234,227,180569,41531218,00,0.00,N,2,4,
|
|
20250415,226,224,234,224,318552,72360285,00,0.00,N,2,2,
|
|
20250414,224,223,225,214,208551,46102582,00,0.00,N,2,1,
|
|
20250411,223,217,223,217,143457,31740065,00,0.00,N,2,3,
|
|
20250410,220,217,225,217,280287,61732151,00,0.00,N,2,3,
|
|
20250409,217,217,219,212,310821,66651348,00,0.00,N,5,-2,
|
|
20250408,219,218,223,216,341001,74516761,00,0.00,N,2,1,
|
|
20250407,218,221,222,216,266039,57973987,00,0.00,N,5,-5,
|
|
20250404,223,220,224,215,299483,65870395,00,0.00,N,2,1,
|
|
20250403,222,225,225,212,489433,107788342,00,0.00,N,5,-3,
|
|
20250402,225,232,235,222,509264,114692499,00,0.00,N,5,-7,
|
|
20250401,232,235,236,225,237513,54623815,00,0.00,N,2,5,
|
|
20250331,227,237,237,224,371242,84826584,00,0.00,N,5,-10,
|
|
20250328,237,231,278,226,5774737,1469366871,00,0.00,N,2,8,
|
|
20250327,229,229,231,226,222992,50708987,00,0.00,N,2,1,
|
|
20250326,228,227,232,226,174581,39925125,00,0.00,N,2,1,
|
|
20250325,227,232,232,227,166875,38099397,00,0.00,N,5,-3,
|
|
20250324,230,227,233,227,307652,70630232,00,0.00,N,2,3,
|
|
20250321,227,234,238,225,539746,123381250,00,0.00,N,5,-6,
|
|
20250320,233,230,240,230,103672,24376128,00,0.00,N,3,0,
|
|
20250319,233,235,239,231,187926,44075333,00,0.00,N,5,-2,
|
|
20250318,235,240,240,235,171118,40574645,00,0.00,N,5,-3,
|
|
20250317,238,237,240,235,139588,33225679,00,0.00,N,5,-1,
|
|
20250314,239,240,244,235,132282,31454821,00,0.00,N,5,-1,
|
|
20250313,240,249,249,238,119037,28771279,00,0.00,N,2,1,
|
|
20250312,239,235,254,224,470966,113110132,00,0.00,N,2,4,
|
|
20250311,235,239,239,233,145156,34173504,00,0.00,N,3,0,
|
|
20250310,235,245,248,234,331415,79116972,00,0.00,N,5,-10,
|
|
20250307,245,249,258,245,118615,29705354,00,0.00,N,5,-7,
|
|
20250306,252,252,255,242,240464,59907100,00,0.00,N,3,0,
|
|
20250305,252,258,259,251,102318,25998992,00,0.00,N,5,-4,
|
|
20250304,256,255,260,250,199840,51124262,00,0.00,N,5,-1,
|
|
20250228,257,262,264,257,200074,52023319,00,0.00,N,5,-3,
|
|
20250227,260,259,263,256,337377,87703475,00,0.00,N,2,4,
|
|
20250226,256,264,266,256,354329,91250809,00,0.00,N,5,-8,
|
|
20250225,264,253,282,253,2920549,787135513,00,0.00,N,2,14,
|
|
20250224,250,250,261,249,454731,115610721,00,0.00,N,2,3,
|
|
20250221,247,256,256,247,211190,52616055,00,0.00,N,5,-1,
|
|
20250220,248,241,280,238,1769709,454625383,00,0.00,N,2,10,
|
|
20250219,238,241,241,237,207801,49714964,00,0.00,N,5,-2,
|
|
20250218,240,242,245,238,184742,44370233,00,0.00,N,5,-2,
|
|
20250217,242,239,243,239,136637,32959925,00,0.00,N,2,3,
|
|
20250214,239,242,245,238,202404,48662591,00,0.00,N,5,-3,
|
|
20250213,242,247,248,239,297138,71752231,00,0.00,N,5,-5,
|
|
20250212,247,254,254,244,192224,47369573,00,0.00,N,5,-5,
|
|
20250211,252,246,254,246,189518,47306507,00,0.00,N,2,4,
|
|
20250210,248,240,253,237,499367,121570339,00,0.00,N,2,7,
|
|
20250207,241,252,252,241,242279,58985236,00,0.00,N,5,-6,
|
|
20250206,247,243,250,243,143487,35157512,00,0.00,N,2,4,
|
|
20250205,243,244,246,243,213743,52250413,00,0.00,N,3,0,
|
|
20250204,243,246,251,241,344105,84613141,00,0.00,N,5,-3,
|
|
20250203,246,252,258,245,226630,56653331,00,0.00,N,5,-9,
|
|
20250131,255,256,261,253,122175,31178488,00,0.00,N,5,-3,
|
|
20250124,258,265,266,257,93081,24170150,00,0.00,N,5,-2,
|
|
20250123,260,263,268,260,182207,47989448,00,0.00,N,5,-5,
|
|
20250122,265,263,271,263,238493,63340562,00,0.00,N,5,-1,
|
|
20250121,266,271,278,265,363633,98001592,00,0.00,N,5,-7,
|
|
20250120,273,273,286,272,301469,83333463,00,0.00,N,3,0,
|
|
20250117,273,275,277,272,234494,64103988,00,0.00,N,5,-2,
|
|
20250116,275,272,280,272,552509,151145313,00,0.00,N,2,3,
|
|
20250115,272,277,283,271,305496,84497779,00,0.00,N,5,-5,
|
|
20250114,277,280,282,276,124453,34683423,00,0.00,N,2,1,
|
|
20250113,276,283,283,276,273405,76214627,00,0.00,N,5,-7,
|
|
20250110,283,281,285,276,240058,67237162,00,0.00,N,5,-1,
|
|
20250109,284,285,289,278,462818,130794303,00,0.00,N,5,-1,
|
|
20250108,285,288,292,283,292242,83596471,00,0.00,N,5,-3,
|
|
20250107,288,289,297,285,562365,163367802,00,0.00,N,5,-1,
|
|
20250106,289,288,297,285,473429,136633804,00,0.00,N,5,-1,
|
|
20250103,290,286,291,280,386155,110025036,00,0.00,N,2,4,
|
|
20250102,286,276,290,274,442087,123944161,00,0.00,N,2,10,
|
|
20241230,276,278,284,273,276847,76939992,00,0.00,N,5,-2,
|
|
20241227,278,281,282,272,352656,97179316,00,0.00,N,5,-2,
|
|
20241226,280,292,293,278,365174,103167711,00,0.00,N,5,-12,
|
|
20241224,292,294,297,288,318048,92540924,00,0.00,N,5,-2,
|
|
20241223,294,327,347,294,2539650,799974376,00,0.00,N,3,0,
|
|
20241220,294,298,312,294,907883,276417338,00,0.00,N,5,-15,
|
|
20241219,309,320,326,308,674075,211376882,00,0.00,N,5,-3,
|
|
20241218,312,312,340,311,2004557,647593952,00,0.00,N,5,-3,
|
|
20241217,315,305,322,301,1895791,582138520,00,0.00,N,5,-7,
|
|
20241216,322,367,378,312,10560307,3543389175,00,0.00,N,2,3,
|
|
20241213,319,310,319,290,6948924,2179565205,00,0.00,N,1,73,
|
|
20241212,246,242,249,242,323518,80926642,00,0.00,N,2,4,
|
|
20241211,242,234,257,234,426067,103855329,00,0.00,N,2,11,
|
|
20241210,231,220,234,220,287192,65419742,00,0.00,N,2,11,
|
|
20241209,220,236,237,220,777323,176582345,00,0.00,N,5,-16,
|
|
20241206,236,240,247,228,676519,158800514,00,0.00,N,5,-3,
|
|
20241205,239,249,250,238,381837,92573195,00,0.00,N,5,-8,
|
|
20241204,247,247,251,243,318693,78582888,00,0.00,N,5,-3,
|
|
20241203,250,242,251,242,262626,64715774,00,0.00,N,2,1,
|
|
20241202,249,255,257,241,490489,121068611,00,0.00,N,5,-6,
|
|
20241129,255,255,261,250,452955,115050669,00,0.00,N,3,0,
|
|
20241128,255,265,265,254,612026,157082108,00,0.00,N,5,-10,
|
|
20241127,265,265,266,258,212218,55527583,00,0.00,N,3,0,
|
|
20241126,265,261,277,260,530304,140886265,00,0.00,N,2,4,
|
|
20241125,261,266,266,260,200678,52523859,00,0.00,N,3,0,
|
|
20241122,261,264,267,257,417192,108489989,00,0.00,N,5,-3,
|
|
20241121,264,269,278,260,445218,118684157,00,0.00,N,5,-6,
|
|
20241120,270,281,281,266,354128,95496301,00,0.00,N,5,-2,
|
|
20241119,272,264,275,255,432559,116343007,00,0.00,N,2,7,
|
|
20241118,265,261,271,261,668338,177915892,00,0.00,N,5,-5,
|
|
20241115,270,297,300,251,2693603,723838041,00,0.00,N,5,-27,
|
|
20241114,297,300,309,297,343097,103058973,00,0.00,N,5,-3,
|
|
20241113,300,306,310,300,819127,248672154,00,0.00,N,5,-10,
|
|
20241112,310,317,337,305,1577470,506953310,00,0.00,N,5,-6,
|
|
20241111,316,310,327,305,937353,294822683,00,0.00,N,2,8,
|
|
20241108,308,305,324,301,510051,157761272,00,0.00,N,2,3,
|
|
20241107,305,325,328,299,1077896,334928660,00,0.00,N,5,-20,
|
|
20241106,325,309,335,304,2005197,646985171,00,0.00,N,2,17,
|
|
20241105,308,311,320,306,283537,87413119,00,0.00,N,5,-2,
|
|
20241104,310,314,314,303,431786,133378609,00,0.00,N,2,1,
|
|
20241101,309,321,321,309,430779,135391795,00,0.00,N,5,-10,
|
|
20241031,319,319,325,307,724334,231253631,00,0.00,N,3,0,
|
|
20241030,319,317,351,312,3883640,1300057049,00,0.00,N,3,0,
|
|
20241029,319,323,343,314,2036343,672813242,00,0.00,N,5,-2,
|
|
20241028,321,305,335,305,1969986,631091527,00,0.00,N,2,15,
|
|
20241025,306,303,311,295,431835,129257846,00,0.00,N,2,8,
|
|
20241024,298,303,303,298,289239,86657395,00,0.00,N,5,-5,
|
|
20241023,303,302,305,301,248070,75180391,00,0.00,N,5,-3,
|
|
20241022,306,308,314,299,811858,246895653,00,0.00,N,5,-9,
|
|
20241021,315,316,321,311,452617,142285530,00,0.00,N,5,-7,
|
|
20241018,322,328,328,316,631594,202259295,00,0.00,N,5,-4,
|
|
20241017,326,348,348,316,3646796,1188919306,00,0.00,N,5,-22,
|
|
20241016,348,299,387,298,32548876,11704427085,00,0.00,N,2,49,
|
|
20241015,299,298,315,298,423590,128620394,00,0.00,N,2,2,
|
|
20241014,297,299,302,296,111374,33198529,00,0.00,N,5,-3,
|
|
20241011,300,298,303,296,179139,53584515,00,0.00,N,2,2,
|
|
20241010,298,298,302,297,162212,48577934,00,0.00,N,5,-3,
|
|
20241008,301,300,306,299,248355,75245574,00,0.00,N,2,1,
|
|
20241007,300,300,304,300,45640,13731288,00,0.00,N,3,0,
|
|
20241004,300,300,304,300,65067,19560406,00,0.00,N,3,0,
|
|
20241002,300,309,310,300,74086,22390087,00,0.00,N,5,-9,
|
|
20240930,309,295,310,294,254868,77700053,00,0.00,N,2,9,
|
|
20240927,300,303,303,298,134204,40242776,00,0.00,N,5,-3,
|
|
20240926,303,303,306,299,164829,49587025,00,0.00,N,3,0,
|
|
20240925,303,303,305,299,116857,35134425,00,0.00,N,3,0,
|
|
20240924,303,303,306,301,75031,22771598,00,0.00,N,5,-2,
|
|
20240923,305,305,308,298,243181,73544570,00,0.00,N,3,0,
|
|
20240920,305,302,307,300,98978,30117373,00,0.00,N,2,5,
|
|
20240919,300,302,311,300,138051,41736179,00,0.00,N,5,-4,
|
|
20240913,304,304,307,302,82039,24922885,00,0.00,N,3,0,
|
|
20240912,304,302,307,300,117860,35603149,00,0.00,N,2,2,
|
|
20240911,302,304,310,300,174523,52951388,00,0.00,N,5,-2,
|
|
20240910,304,303,313,301,181887,55061972,00,0.00,N,2,1,
|
|
20240909,303,299,308,299,165495,50308074,00,0.00,N,5,-4,
|
|
20240906,307,312,314,304,119529,36714419,00,0.00,N,5,-5,
|
|
20240905,312,314,319,308,219419,68279649,00,0.00,N,5,-2,
|
|
20240904,314,323,328,314,209842,66443831,00,0.00,N,5,-11,
|
|
20240903,325,326,327,318,205427,66168849,00,0.00,N,5,-1,
|
|
20240902,326,331,331,324,101757,33219623,00,0.00,N,5,-3,
|
|
20240830,329,325,329,323,138602,45197513,00,0.00,N,2,4,
|
|
20240829,325,322,330,322,268528,87584313,00,0.00,N,2,3,
|
|
20240828,322,319,327,318,106100,34048780,00,0.00,N,2,3,
|
|
20240827,319,317,330,316,155222,49693815,00,0.00,N,2,2,
|
|
20240826,317,320,322,314,131480,41878452,00,0.00,N,3,0,
|
|
20240823,317,316,325,313,221019,69956796,00,0.00,N,5,-2,
|
|
20240822,319,328,334,315,322355,103996260,00,0.00,N,5,-10,
|
|
20240821,329,332,336,327,144946,47972971,00,0.00,N,5,-6,
|
|
20240820,335,327,335,325,229129,75714141,00,0.00,N,2,8,
|
|
20240819,327,340,340,327,493131,163393086,00,0.00,N,5,-4,
|
|
20240816,331,321,344,320,900079,299558887,00,0.00,N,2,10,
|
|
20240814,321,321,325,320,184004,59214147,00,0.00,N,3,0,
|
|
20240813,321,317,329,315,312335,100200063,00,0.00,N,2,4,
|
|
20240812,317,311,321,311,139089,44156276,00,0.00,N,2,2,
|
|
20240809,315,312,321,312,144170,45508840,00,0.00,N,2,3,
|
|
20240808,312,313,324,312,347980,110164103,00,0.00,N,5,-1,
|
|
20240807,313,310,321,310,218202,68768529,00,0.00,N,5,-1,
|
|
20240806,314,304,333,304,166862,52868209,00,0.00,N,3,0,
|
|
20240805,314,329,332,296,614218,191295099,00,0.00,N,5,-19,
|
|
20240802,333,323,334,320,493100,162003788,00,0.00,N,2,10,
|
|
20240801,323,320,330,319,235025,76364729,00,0.00,N,2,3,
|
|
20240731,320,318,322,317,58128,18501769,00,0.00,N,2,2,
|
|
20240730,318,320,327,317,188289,60373731,00,0.00,N,5,-2,
|
|
20240729,320,316,324,316,86399,27663227,00,0.00,N,2,4,
|
|
20240726,316,309,320,309,67814,21411808,00,0.00,N,2,3,
|
|
20240725,313,308,321,308,224852,70383675,00,0.00,N,5,-4,
|
|
20240724,317,315,328,306,437433,140057853,00,0.00,N,2,2,
|
|
20240723,315,315,322,309,218881,68970020,00,0.00,N,5,-5,
|
|
20240722,320,328,330,316,269293,86087995,00,0.00,N,5,-8,
|
|
20240719,328,325,330,320,294961,95743663,00,0.00,N,3,0,
|
|
20240718,328,332,336,315,412487,133957459,00,0.00,N,5,-5,
|
|
20240717,333,342,358,333,798755,272230524,00,0.00,N,5,-12,
|
|
20240716,345,326,380,326,4867006,1710228105,00,0.00,N,2,15,
|
|
20240715,330,312,365,302,1566396,521291291,00,0.00,N,2,18,
|
|
20240712,312,310,315,309,85901,26681393,00,0.00,N,2,2,
|
|
20240711,310,315,319,309,94720,29718468,00,0.00,N,5,-7,
|
|
20240710,317,312,318,307,121208,37689933,00,0.00,N,2,3,
|
|
20240709,314,312,316,309,146590,45670620,00,0.00,N,2,2,
|
|
20240708,312,307,314,307,112204,34768578,00,0.00,N,2,2,
|
|
20240705,310,313,315,304,205522,63263470,00,0.00,N,5,-3,
|
|
20240704,313,309,313,305,313829,96630464,00,0.00,N,5,-1,
|
|
20240703,314,317,323,312,304742,95944339,00,0.00,N,5,-3,
|
|
20240702,317,321,324,314,228502,72460912,00,0.00,N,5,-6,
|
|
20240701,323,320,324,319,123740,39674309,00,0.00,N,5,-1,
|
|
20240628,324,318,325,318,116793,37534816,00,0.00,N,5,-2,
|
|
20240627,326,323,330,322,88736,28945969,00,0.00,N,2,1,
|
|
20240626,325,323,330,320,224932,72840677,00,0.00,N,2,2,
|
|
20240625,323,321,330,318,347733,111687224,00,0.00,N,5,-1,
|
|
20240624,324,335,335,317,719203,232028992,00,0.00,N,5,-11,
|
|
20240621,335,340,340,334,256286,85898507,00,0.00,N,5,-5,
|
|
20240620,340,341,345,335,289539,97817279,00,0.00,N,5,-1,
|
|
20240619,341,350,350,340,248221,85044840,00,0.00,N,5,-4,
|
|
20240618,345,347,350,344,212168,73356326,00,0.00,N,5,-2,
|
|
20240617,347,356,356,346,210138,73317986,00,0.00,N,5,-9,
|
|
20240614,356,351,368,349,618916,219249628,00,0.00,N,2,1,
|
|
20240613,355,359,367,354,299672,107482768,00,0.00,N,5,-2,
|
|
20240612,357,357,360,355,108737,38764759,00,0.00,N,3,0,
|
|
20240611,357,357,360,355,146340,52194234,00,0.00,N,5,-4,
|
|
20240610,361,360,367,346,356450,126970559,00,0.00,N,5,-2,
|
|
20240607,363,369,380,360,268650,97716280,00,0.00,N,5,-6,
|
|
20240605,369,357,384,357,918967,341641410,00,0.00,N,2,11,
|
|
20240604,358,355,372,350,518631,187899125,00,0.00,N,2,6,
|
|
20240603,352,352,359,350,111300,39184078,00,0.00,N,3,0,
|
|
20240531,352,355,361,350,141335,49917905,00,0.00,N,5,-3,
|
|
20240530,355,352,360,351,144947,51589852,00,0.00,N,3,0,
|
|
20240529,355,353,365,345,332218,117497520,00,0.00,N,2,9,
|
|
20240528,346,351,356,340,560556,195010885,00,0.00,N,2,1,
|
|
20240527,345,380,380,337,1077953,381208881,00,0.00,N,5,-23,
|
|
20240524,368,366,372,366,121791,44857971,00,0.00,N,5,-3,
|
|
20240523,371,372,372,366,130217,47944202,00,0.00,N,5,-1,
|
|
20240522,372,373,373,367,175605,65130584,00,0.00,N,3,0,
|
|
20240521,372,374,377,370,106783,39840831,00,0.00,N,5,-2,
|
|
20240520,374,384,384,372,257779,96640972,00,0.00,N,5,-5,
|
|
20240517,379,383,384,377,168164,63873911,00,0.00,N,5,-4,
|
|
20240516,383,388,390,379,176059,67107965,00,0.00,N,3,0,
|
|
20240514,383,382,384,380,190655,72731964,00,0.00,N,2,1,
|
|
20240513,382,387,387,379,191582,73185110,00,0.00,N,5,-3,
|
|
20240510,385,386,389,382,194461,74605797,00,0.00,N,5,-1,
|
|
20240509,386,386,389,384,152784,58874297,00,0.00,N,3,0,
|
|
20240508,386,386,389,384,150938,58187482,00,0.00,N,3,0,
|
|
20240507,386,390,397,384,226070,87396653,00,0.00,N,5,-4,
|
|
20240503,390,392,396,388,91331,35533610,00,0.00,N,3,0,
|
|
20240502,390,387,393,386,110123,42885497,00,0.00,N,2,1,
|
|
20240430,389,389,393,388,98072,38194277,00,0.00,N,3,0,
|
|
20240429,389,388,394,384,300640,116511368,00,0.00,N,2,1,
|
|
20240426,388,392,395,383,113702,44013202,00,0.00,N,5,-1,
|
|
20240425,389,394,394,388,130313,50833794,00,0.00,N,5,-4,
|
|
20240424,393,388,395,388,142109,55509046,00,0.00,N,2,5,
|
|
20240423,388,389,398,382,200454,78042172,00,0.00,N,5,-6,
|
|
20240422,394,390,407,389,201542,79740837,00,0.00,N,2,4,
|
|
20240419,390,385,423,380,1203928,479969092,00,0.00,N,2,5,
|
|
20240418,385,384,394,379,210552,80715530,00,0.00,N,2,1,
|
|
20240417,384,388,388,380,243556,93349154,00,0.00,N,3,0,
|
|
20240416,384,385,386,380,231461,88500124,00,0.00,N,5,-1,
|
|
20240415,385,385,389,380,203901,78204740,00,0.00,N,5,-4,
|
|
20240412,389,389,396,387,122694,47926592,00,0.00,N,2,2,
|
|
20240411,387,398,398,385,247473,96389144,00,0.00,N,5,-7,
|
|
20240409,394,392,401,388,197678,77699439,00,0.00,N,2,2,
|
|
20240408,392,399,401,391,336502,132175435,00,0.00,N,5,-9,
|
|
20240405,401,402,407,392,323614,129251269,00,0.00,N,3,0,
|
|
20240404,401,397,415,397,194632,78762120,00,0.00,N,2,4,
|
|
20240403,397,405,408,396,572255,228433706,00,0.00,N,5,-12,
|
|
20240402,409,423,425,401,654392,267243322,00,0.00,N,5,-14,
|
|
20240401,423,431,436,415,557561,236206621,00,0.00,N,5,-8,
|
|
20240329,431,435,440,429,353561,152960939,00,0.00,N,5,-4,
|
|
20240328,435,447,447,434,385804,169589830,00,0.00,N,5,-5,
|
|
20240327,440,433,441,422,806358,346676604,00,0.00,N,2,10,
|
|
20240326,430,423,435,423,425397,181880103,00,0.00,N,2,3,
|
|
20240325,427,425,430,420,215702,91560845,00,0.00,N,5,-2,
|
|
20240322,429,415,431,415,882487,374833895,00,0.00,N,2,14,
|
|
20240321,415,430,434,410,1497314,629146213,00,0.00,N,5,-17,
|
|
20240320,432,435,437,426,624108,269716760,00,0.00,N,5,-3,
|
|
20240319,435,430,440,422,794275,344087543,00,0.00,N,2,5,
|
|
20240318,430,435,446,426,722881,311917673,00,0.00,N,5,-5,
|
|
20240315,435,427,459,416,3239316,1433700770,00,0.00,N,2,4,
|
|
20240314,431,439,440,411,1496527,640135093,00,0.00,N,5,-3,
|
|
20240313,434,394,440,394,2225290,924685594,00,0.00,N,2,40,
|
|
20240312,394,380,404,377,645938,251429280,00,0.00,N,2,17,
|
|
20240311,377,374,379,373,273634,102784289,00,0.00,N,5,-1,
|
|
20240308,378,380,385,360,394560,148798938,00,0.00,N,5,-3,
|
|
20240307,381,382,390,379,414943,158811447,00,0.00,N,3,0,
|
|
20240306,381,382,391,379,434744,166482890,00,0.00,N,5,-7,
|
|
20240305,388,394,402,388,456008,179042384,00,0.00,N,5,-6,
|
|
20240304,394,396,399,390,343782,135353954,00,0.00,N,5,-2,
|
|
20240229,396,396,401,389,441595,174412764,00,0.00,N,5,-1,
|
|
20240228,397,395,400,390,462826,181850984,00,0.00,N,2,2,
|
|
20240227,395,398,408,394,546448,217714860,00,0.00,N,5,-4,
|
|
20240226,399,400,401,394,280500,111446565,00,0.00,N,3,0,
|
|
20240223,399,400,400,395,296554,117716508,00,0.00,N,5,-2,
|
|
20240222,401,402,402,394,596096,236966363,00,0.00,N,5,-1,
|
|
20240221,402,400,408,398,302261,121147771,00,0.00,N,5,-1,
|
|
20240220,403,400,405,398,238807,95610674,00,0.00,N,5,-1,
|
|
20240219,404,405,406,400,345434,139105229,00,0.00,N,5,-1,
|
|
20240216,405,408,415,399,415479,168730666,00,0.00,N,2,1,
|
|
20240215,404,402,417,402,473380,192563263,00,0.00,N,2,2,
|
|
20240214,402,403,407,398,248639,99780350,00,0.00,N,3,0,
|
|
20240213,402,400,402,397,254640,101727537,00,0.00,N,2,2,
|
|
20240208,400,402,402,397,170086,67766287,00,0.00,N,2,2,
|
|
20240207,398,402,407,398,372159,148574938,00,0.00,N,5,-4,
|
|
20240206,402,403,406,399,173833,69793668,00,0.00,N,5,-1,
|
|
20240205,403,399,406,399,305972,122478181,00,0.00,N,2,4,
|
|
20240202,399,398,414,398,194251,77984292,00,0.00,N,3,0,
|
|
20240201,399,398,406,398,241476,96717342,00,0.00,N,5,-1,
|
|
20240131,400,400,406,399,165131,66200999,00,0.00,N,5,-4,
|
|
20240130,404,401,416,399,521385,210878093,00,0.00,N,2,3,
|
|
20240129,401,409,416,401,344749,139399815,00,0.00,N,5,-9,
|
|
20240126,410,409,435,406,877583,367540328,00,0.00,N,3,0,
|
|
20240125,410,402,412,399,313552,126474493,00,0.00,N,2,5,
|
|
20240124,405,402,414,401,387549,157830199,00,0.00,N,5,-3,
|
|
20240123,408,404,409,400,237264,95864114,00,0.00,N,2,4,
|
|
20240122,404,412,418,403,360994,147076416,00,0.00,N,5,-8,
|
|
20240119,412,404,417,403,355020,144464746,00,0.00,N,2,8,
|
|
20240118,404,397,407,394,374893,150473999,00,0.00,N,2,7,
|
|
20240117,397,413,419,396,996881,402850745,00,0.00,N,5,-19,
|
|
20240116,416,428,440,415,963592,404678782,00,0.00,N,5,-13,
|
|
20240115,429,406,469,401,4119538,1809077849,00,0.00,N,2,18,
|
|
20240112,411,423,424,405,538214,221518181,00,0.00,N,5,-12,
|
|
20240111,423,409,455,403,3625152,1562568889,00,0.00,N,2,21,
|
|
20240110,402,399,404,394,265369,105755151,00,0.00,N,2,3,
|
|
20240109,399,398,407,394,302442,120814119,00,0.00,N,2,1,
|
|
20240108,398,402,402,396,273037,108666933,00,0.00,N,2,1,
|
|
20240105,397,401,402,395,162378,64553143,00,0.00,N,5,-1,
|
|
20240104,398,409,410,395,321264,128580171,00,0.00,N,5,-12,
|
|
20240103,410,407,412,400,329602,133464868,00,0.00,N,2,4,
|
|
20240102,406,403,408,394,272595,109131638,00,0.00,N,2,11,
|
|
20231228,395,392,395,380,628507,243969223,00,0.00,N,2,3,
|
|
20231227,392,413,415,384,2262612,902764025,00,0.00,N,5,-21,
|
|
20231226,413,423,436,412,959211,406179441,00,0.00,N,5,-11,
|
|
20231222,424,421,429,420,489589,208159990,00,0.00,N,2,2,
|
|
20231221,422,421,427,416,616571,258329838,00,0.00,N,3,0,
|
|
20231220,422,423,431,422,533669,226921082,00,0.00,N,5,-4,
|
|
20231219,426,427,429,423,134486,57141880,00,0.00,N,5,-1,
|
|
20231218,427,425,435,425,278107,119492722,00,0.00,N,2,2,
|
|
20231215,425,422,432,422,233944,99388553,00,0.00,N,5,-2,
|
|
20231214,427,430,434,421,342371,145354602,00,0.00,N,5,-3,
|
|
20231213,430,428,437,418,306189,130693009,00,0.00,N,2,1,
|
|
20231212,429,426,436,420,282780,120514267,00,0.00,N,2,3,
|
|
20231211,426,435,444,416,364555,156042464,00,0.00,N,5,-9,
|
|
20231208,435,437,443,431,345763,150135837,00,0.00,N,5,-7,
|
|
20231207,442,432,452,432,332564,147102469,00,0.00,N,2,3,
|
|
20231206,439,439,447,426,352487,154102474,00,0.00,N,2,1,
|
|
20231205,438,440,463,429,1034879,462284392,00,0.00,N,2,4,
|
|
20231204,434,416,447,408,844217,366056706,00,0.00,N,2,18,
|
|
20231201,416,404,432,398,503283,208567933,00,0.00,N,2,12,
|
|
20231130,404,400,405,396,265712,106490212,00,0.00,N,2,4,
|
|
20231129,400,406,409,397,416106,166739487,00,0.00,N,5,-6,
|
|
20231128,406,402,410,399,332308,134144844,00,0.00,N,2,5,
|
|
20231127,401,404,416,400,242679,98225470,00,0.00,N,5,-2,
|
|
20231124,403,426,437,402,679885,280296499,00,0.00,N,5,-23,
|
|
20231123,426,419,440,419,470722,202323745,00,0.00,N,2,2,
|
|
20231122,424,457,457,414,1191640,505342218,00,0.00,N,5,-24,
|
|
20231121,448,441,458,435,719530,319180851,00,0.00,N,2,7,
|
|
20231120,441,470,478,430,1021138,470587506,00,0.00,N,5,-25,
|
|
20231117,466,486,486,451,1719166,804301342,00,0.00,N,5,-3,
|
|
20231116,469,461,482,455,1129380,525660593,00,0.00,N,2,9,
|
|
20231115,460,434,490,433,5570358,2602868589,00,0.00,N,2,25,
|
|
20231114,435,422,460,418,2210321,972858228,00,0.00,N,2,17,
|
|
20231113,418,429,443,415,899081,384780071,00,0.00,N,5,-11,
|
|
20231110,429,418,448,414,2194326,954472403,00,0.00,N,2,14,
|
|
20231109,415,428,436,414,1138549,480737863,00,0.00,N,5,-16,
|
|
20231108,431,405,459,403,6334252,2741252957,00,0.00,N,2,26,
|
|
20231107,405,397,405,389,330220,130137457,00,0.00,N,2,8,
|
|
20231106,397,388,410,385,625771,247816671,00,0.00,N,2,15,
|
|
20231103,382,355,415,350,1949728,751055041,00,0.00,N,2,27,
|
|
20231102,355,347,360,347,215919,76597033,00,0.00,N,2,8,
|
|
20231101,347,358,364,346,236878,83138339,00,0.00,N,5,-7,
|
|
20231031,354,360,366,346,482001,170557604,00,0.00,N,5,-6,
|
|
20231030,360,389,389,360,251232,91385398,00,0.00,N,5,-2,
|
|
20231027,362,360,369,360,167259,60689738,00,0.00,N,5,-3,
|
|
20231026,365,378,378,365,306568,113029907,00,0.00,N,5,-14,
|
|
20231025,379,364,400,364,242505,91549759,00,0.00,N,2,12,
|
|
20231024,367,374,379,362,370470,136688706,00,0.00,N,5,-4,
|
|
20231023,371,380,381,370,291236,109261484,00,0.00,N,5,-11,
|
|
20231020,382,381,390,373,571333,216119565,00,0.00,N,5,-10,
|
|
20231019,392,393,400,377,674201,260402609,00,0.00,N,5,-1,
|
|
20231018,393,407,407,389,379926,150419581,00,0.00,N,5,-7,
|
|
20231017,400,405,410,385,606376,243412175,00,0.00,N,5,-5,
|
|
20231016,405,388,420,382,1903763,782017056,00,0.00,N,2,16,
|
|
20231013,389,384,410,384,952317,379950706,00,0.00,N,2,5,
|
|
20231012,384,386,392,378,310910,119330011,00,0.00,N,2,4,
|
|
20231011,380,364,396,364,1270957,488787922,00,0.00,N,2,17,
|
|
20231010,363,343,375,343,1009427,361453318,00,0.00,N,2,20,
|
|
20231006,343,335,346,333,196130,67127386,00,0.00,N,2,7,
|
|
20231005,336,348,350,335,390751,133285046,00,0.00,N,5,-4,
|
|
20231004,340,351,365,340,540359,187509093,00,0.00,N,5,-24,
|
|
20230927,364,359,365,355,195076,70348856,00,0.00,N,2,10,
|
|
20230926,354,369,369,353,236440,84240373,00,0.00,N,5,-5,
|
|
20230925,359,361,367,358,194749,70346965,00,0.00,N,5,-1,
|
|
20230922,360,350,367,348,381304,136550107,00,0.00,N,2,7,
|
|
20230921,353,357,359,348,455386,160723073,00,0.00,N,5,-4,
|
|
20230920,357,377,377,354,861304,310287222,00,0.00,N,5,-12,
|
|
20230919,369,377,380,366,387261,143647660,00,0.00,N,5,-4,
|
|
20230918,373,372,380,370,263155,98188595,00,0.00,N,2,1,
|
|
20230915,372,376,377,370,142731,53309878,00,0.00,N,3,0,
|
|
20230914,372,373,376,366,314619,116743381,00,0.00,N,2,2,
|
|
20230913,370,376,381,368,357219,133030615,00,0.00,N,5,-8,
|
|
20230912,378,385,392,378,230152,88055295,00,0.00,N,5,-7,
|
|
20230911,385,377,392,377,313626,120434712,00,0.00,N,2,8,
|
|
20230908,377,378,389,374,444720,168748096,00,0.00,N,5,-1,
|
|
20230907,378,388,394,376,705889,268994288,00,0.00,N,5,-10,
|
|
20230906,388,390,397,386,370022,144176325,00,0.00,N,2,1,
|
|
20230905,387,391,394,385,327848,127718935,00,0.00,N,5,-4,
|
|
20230904,391,394,398,388,355928,139170715,00,0.00,N,5,-3,
|
|
20230901,394,409,414,393,397700,158514130,00,0.00,N,5,-6,
|
|
20230831,400,408,408,400,392719,157939480,00,0.00,N,5,-2,
|
|
20230830,402,413,413,402,315979,128442623,00,0.00,N,5,-3,
|
|
20230829,405,385,420,385,950810,386079115,00,0.00,N,2,20,
|
|
20230828,385,380,387,375,261437,99592649,00,0.00,N,2,5,
|
|
20230825,380,383,384,375,287683,108917042,00,0.00,N,5,-4,
|
|
20230824,384,377,389,377,265302,101613764,00,0.00,N,2,4,
|
|
20230823,380,376,388,376,521376,198429447,00,0.00,N,2,1,
|
|
20230822,379,388,392,377,547908,209552419,00,0.00,N,5,-8,
|
|
20230821,387,388,401,387,485141,190375550,00,0.00,N,5,-8,
|
|
20230818,395,389,406,389,389125,154284997,00,0.00,N,5,-8,
|
|
20230817,403,398,403,388,455512,180927044,00,0.00,N,2,5,
|
|
20230816,398,406,418,396,466662,186718526,00,0.00,N,5,-8,
|
|
20230814,406,419,421,405,463282,190888859,00,0.00,N,5,-13,
|
|
20230811,419,413,420,404,595085,246360211,00,0.00,N,2,10,
|
|
20230810,409,409,411,402,414308,167790765,00,0.00,N,3,0,
|
|
20230809,409,390,413,386,810482,327289588,00,0.00,N,2,19,
|
|
20230808,390,398,403,389,749598,294285352,00,0.00,N,5,-8,
|
|
20230807,398,406,420,395,1166086,466037538,00,0.00,N,5,-8,
|
|
20230804,406,499,499,405,5626268,2442558801,00,0.00,N,5,-27,
|
|
20230803,433,408,437,390,2590694,1087243981,00,0.00,N,2,32,
|
|
20230802,401,408,416,400,744247,302468414,00,0.00,N,5,-13,
|
|
20230801,414,399,423,397,548911,226011625,00,0.00,N,2,12,
|
|
20230731,402,395,406,388,716314,285092604,00,0.00,N,2,3,
|
|
20230728,399,393,406,387,546251,217040518,00,0.00,N,2,6,
|
|
20230727,393,396,410,390,740099,293100066,00,0.00,N,5,-3,
|
|
20230726,396,391,397,352,2456194,919924600,00,0.00,N,2,5,
|
|
20230725,391,408,412,389,1568527,620663505,00,0.00,N,5,-17,
|
|
20230724,408,430,435,404,1208225,496939273,00,0.00,N,5,-22,
|
|
20230721,430,428,454,417,1261454,554060173,00,0.00,N,2,2,
|
|
20230720,428,404,450,401,4324947,1862981803,00,0.00,N,2,25,
|
|
20230719,403,414,414,400,738196,299508299,00,0.00,N,5,-9,
|
|
20230718,412,434,436,411,1020241,426862059,00,0.00,N,5,-21,
|
|
20230717,433,429,434,406,608689,258619210,00,0.00,N,2,9,
|
|
20230714,424,447,451,424,1663017,714878472,00,0.00,N,5,-23,
|
|
20230713,447,440,465,440,869198,392930615,00,0.00,N,2,3,
|
|
20230712,444,453,460,441,790788,353113316,00,0.00,N,5,-11,
|
|
20230711,455,458,475,450,496042,227461625,00,0.00,N,5,-2,
|
|
20230710,457,457,464,441,673078,306646061,00,0.00,N,2,11,
|
|
20230707,446,457,457,440,355818,158276152,00,0.00,N,5,-2,
|
|
20230706,448,465,465,443,729613,328934739,00,0.00,N,5,-6,
|
|
20230705,454,471,478,451,941426,434458218,00,0.00,N,5,-17,
|
|
20230704,471,482,495,468,662834,315001730,00,0.00,N,5,-18,
|
|
20230703,489,469,494,469,765457,371220473,00,0.00,N,2,21,
|
|
20230630,468,462,480,460,1199058,562346699,00,0.00,N,2,8,
|
|
20230629,460,471,477,457,883595,409734959,00,0.00,N,5,-10,
|
|
20230628,470,473,490,470,607920,290991317,00,0.00,N,5,-4,
|
|
20230627,474,484,490,474,695595,332614714,00,0.00,N,5,-14,
|
|
20230626,488,482,496,470,811579,392283162,00,0.00,N,2,6,
|
|
20230623,482,492,493,470,1221027,583104204,00,0.00,N,5,-6,
|
|
20230622,488,498,509,487,788996,390497684,00,0.00,N,5,-10,
|
|
20230621,498,506,519,496,1034353,520327601,00,0.00,N,5,-8,
|
|
20230620,506,515,517,505,488937,249231217,00,0.00,N,5,-11,
|
|
20230619,517,505,517,503,472636,241482503,00,0.00,N,2,12,
|
|
20230616,505,505,511,497,413859,208490277,00,0.00,N,2,5,
|
|
20230615,500,520,525,498,1046906,535403207,00,0.00,N,5,-20,
|
|
20230614,520,538,539,520,889573,468315044,00,0.00,N,5,-11,
|
|
20230613,531,535,548,530,628193,338519923,00,0.00,N,5,-4,
|
|
20230612,535,548,548,528,1108129,592573690,00,0.00,N,5,-13,
|
|
20230609,548,546,555,544,695737,381230938,00,0.00,N,5,-3,
|
|
20230608,551,558,565,543,1087650,597575835,00,0.00,N,5,-12,
|
|
20230607,563,543,570,543,1550727,869210622,00,0.00,N,2,16,
|
|
20230605,547,551,555,537,1169269,634742275,00,0.00,N,5,-4,
|
|
20230602,551,524,617,521,11970356,6800150895,00,0.00,N,2,31,
|
|
20230601,520,522,526,515,557901,290587276,00,0.00,N,5,-1,
|
|
20230531,521,527,544,519,1251200,661660535,00,0.00,N,5,-12,
|
|
20230530,533,528,542,528,620122,331219178,00,0.00,N,2,5,
|
|
20230526,528,546,552,524,1076620,575998880,00,0.00,N,5,-18,
|
|
20230525,546,550,556,546,573146,314615046,00,0.00,N,5,-6,
|
|
20230524,552,564,567,549,910325,505004664,00,0.00,N,5,-8,
|
|
20230523,560,578,585,557,1652735,936234505,00,0.00,N,5,-17,
|
|
20230522,577,560,605,550,3648317,2119903972,00,0.00,N,2,21,
|
|
20230519,556,560,566,545,1313183,725463291,00,0.00,N,5,-10,
|
|
20230518,566,569,578,555,772309,437685277,00,0.00,N,2,2,
|
|
20230517,564,536,568,536,1055225,585894895,00,0.00,N,2,17,
|
|
20230516,547,553,570,543,972537,534535784,00,0.00,N,5,-12,
|
|
20230515,559,551,563,532,942486,516647019,00,0.00,N,5,-1,
|
|
20230512,560,571,576,557,985429,555753830,00,0.00,N,5,-11,
|
|
20230511,571,573,603,571,1203727,703004605,00,0.00,N,5,-1,
|
|
20230510,572,566,590,560,665132,383975445,00,0.00,N,2,1,
|
|
20230509,571,572,576,551,1062514,599898799,00,0.00,N,5,-3,
|
|
20230508,574,618,628,574,1891814,1111776518,00,0.00,N,5,-36,
|
|
20230504,610,611,639,583,2534799,1550415834,00,0.00,N,2,2,
|
|
20230503,608,608,628,597,1972663,1206770466,00,0.00,N,5,-4,
|
|
20230502,612,558,630,558,4650866,2794394016,00,0.00,N,2,43,
|
|
20230428,569,605,606,565,2142229,1238576882,00,0.00,N,5,-33,
|
|
20230427,602,591,609,564,3373931,1984425635,00,0.00,N,2,12,
|
|
20230426,590,593,610,584,2289033,1365090824,00,0.00,N,5,-10,
|
|
20230425,600,644,646,591,3735783,2292513653,00,0.00,N,5,-36,
|
|
20230424,636,644,666,622,3222686,2055785207,00,0.00,N,5,-13,
|
|
20230421,649,640,664,620,6756151,4322502618,00,0.00,N,5,-31,
|
|
20230420,680,735,744,665,5968780,4159779263,00,0.00,N,5,-74,
|
|
20230419,754,755,776,721,6313713,4718482085,00,0.00,N,2,7,
|
|
20230418,747,757,807,730,13986810,10741616610,00,0.00,N,2,6,
|
|
20230417,741,760,781,725,11564105,8615054798,00,0.00,N,5,-27,
|
|
20230414,768,806,848,758,24309964,19483626717,00,0.00,N,5,-37,
|
|
20230413,805,982,999,730,98123848,82399910975,00,0.00,N,5,-124,
|
|
20230412,929,870,929,870,9246129,8344058385,00,0.00,N,1,214,
|
|
20230411,715,715,715,715,4821277,3447213055,00,0.00,N,1,165,
|
|
20230410,550,475,550,455,15378271,8041086405,00,0.00,N,2,76,
|
|
20230407,474,473,484,467,815068,387377361,00,0.00,N,5,-1,
|
|
20230406,475,464,481,450,1273517,588777446,00,0.00,N,2,6,
|
|
20230405,469,472,482,456,1447876,678899951,00,0.00,N,2,1,
|
|
20230404,468,454,480,454,1637260,769774136,00,0.00,N,2,14,
|
|
20230403,454,438,468,438,1728317,785743504,00,0.00,N,2,13,
|
|
20230331,441,445,445,419,874570,378809235,00,0.00,N,2,7,
|
|
20230330,434,433,444,430,773509,337428793,00,0.00,N,2,1,
|
|
20230329,433,442,458,431,1331424,585830315,00,0.00,N,5,-1,
|
|
20230328,434,430,436,423,613793,263542601,00,0.00,N,3,0,
|
|
20230327,434,416,434,408,1143430,484303125,00,0.00,N,2,16,
|
|
20230324,418,410,422,398,817783,338568518,00,0.00,N,2,20,
|
|
20230323,398,405,410,394,532125,212324607,00,0.00,N,5,-7,
|
|
20230322,405,407,420,399,623063,253361333,00,0.00,N,5,-3,
|
|
20230321,408,411,420,408,314877,129890351,00,0.00,N,5,-6,
|
|
20230320,414,413,422,408,509259,211244071,00,0.00,N,2,2,
|
|
20230317,412,397,420,395,702515,286714567,00,0.00,N,2,17,
|
|
20230316,395,406,413,391,687456,273243900,00,0.00,N,5,-11,
|
|
20230315,406,403,423,403,415184,171126210,00,0.00,N,2,3,
|
|
20230314,403,425,425,400,808893,328265105,00,0.00,N,5,-22,
|
|
20230313,425,428,428,413,684609,286316617,00,0.00,N,5,-3,
|
|
20230310,428,423,450,415,1979358,852947857,00,0.00,N,2,2,
|
|
20230309,426,425,428,411,891111,373122877,00,0.00,N,2,4,
|
|
20230308,422,434,436,418,937176,397205144,00,0.00,N,5,-10,
|
|
20230307,432,450,494,432,3644299,1657534797,00,0.00,N,2,3,
|
|
20230306,429,445,445,422,697450,299329788,00,0.00,N,5,-9,
|
|
20230303,438,420,438,418,1628073,699663246,00,0.00,N,2,23,
|
|
20230302,415,424,426,412,548102,229356583,00,0.00,N,5,-2,
|
|
20230228,417,409,423,409,614999,256079573,00,0.00,N,2,8,
|
|
20230227,409,408,420,400,854756,349411006,00,0.00,N,2,1,
|
|
20230224,408,420,428,406,964891,398721564,00,0.00,N,5,-14,
|
|
20230223,422,423,428,413,605739,255259480,00,0.00,N,3,0,
|
|
20230222,422,444,449,422,1600038,695345112,00,0.00,N,5,-33,
|
|
20230221,455,437,480,430,6187464,2794459037,00,0.00,N,2,32,
|
|
20230220,423,443,465,418,2548023,1135628944,00,0.00,N,5,-22,
|
|
20230217,445,435,448,422,1465823,637762050,00,0.00,N,2,10,
|
|
20230216,435,437,450,435,997235,440509442,00,0.00,N,5,-7,
|
|
20230215,442,451,460,431,1968490,869490705,00,0.00,N,5,-18,
|
|
20230214,460,464,475,456,1604755,743983937,00,0.00,N,5,-12,
|
|
20230213,472,464,510,458,9898439,4771347958,00,0.00,N,2,11,
|
|
20230210,461,506,509,456,5351116,2544143318,00,0.00,N,5,-26,
|
|
20230209,487,548,610,487,35603528,19622156189,00,0.00,N,5,-40,
|
|
20230208,527,429,527,427,36263532,17867050974,00,0.00,N,1,121,
|
|
20230207,406,391,406,391,663606,265498373,00,0.00,N,2,8,
|
|
20230206,398,410,410,381,440246,175230117,00,0.00,N,5,-9,
|
|
20230203,407,406,409,402,465379,188822031,00,0.00,N,2,5,
|
|
20230202,402,395,404,395,363585,145687938,00,0.00,N,2,7,
|
|
20230201,395,390,400,390,291218,115220536,00,0.00,N,2,8,
|
|
20230131,387,395,396,386,530217,206076065,00,0.00,N,5,-8,
|
|
20230130,395,403,407,393,293192,116660278,00,0.00,N,5,-9,
|
|
20230127,404,399,406,396,398034,159654024,00,0.00,N,2,5,
|
|
20230126,399,391,399,387,342731,135639545,00,0.00,N,2,10,
|
|
20230125,389,384,392,379,433481,167526455,00,0.00,N,2,1,
|
|
20230120,388,387,392,383,269999,104670211,00,0.00,N,2,4,
|
|
20230119,384,390,394,384,317393,123239822,00,0.00,N,5,-6,
|
|
20230118,390,397,401,390,270488,106237231,00,0.00,N,5,-7,
|
|
20230117,397,401,406,395,382366,152531119,00,0.00,N,5,-1,
|
|
20230116,398,403,406,397,365290,146352847,00,0.00,N,5,-5,
|
|
20230113,403,401,409,397,563610,226458264,00,0.00,N,2,2,
|
|
20230112,401,395,404,393,609745,242613355,00,0.00,N,2,6,
|
|
20230111,395,385,397,385,522132,205040637,00,0.00,N,2,11,
|
|
20230110,384,383,394,382,649989,251336400,00,0.00,N,5,-3,
|
|
20230109,387,393,403,379,987080,386999863,00,0.00,N,5,-3,
|
|
20230106,390,392,396,382,797706,310162100,00,0.00,N,5,-2,
|
|
20230105,392,385,427,385,4886193,1978666554,00,0.00,N,2,10,
|
|
20230104,382,349,411,349,7681486,2996780803,00,0.00,N,2,26,
|
|
20230103,356,341,425,325,13632809,5267341973,00,0.00,N,2,15,
|
|
20230102,341,347,353,338,238387,82337997,00,0.00,N,5,-6,
|
|
20221229,347,345,358,334,396535,136137788,00,0.00,N,2,2,
|
|
20221228,345,340,353,340,324344,111786502,00,0.00,N,5,-3,
|
|
20221227,348,347,355,340,266036,92193131,00,0.00,N,2,5,
|
|
20221226,343,354,362,343,392334,138310933,00,0.00,N,5,-11,
|
|
20221223,354,375,375,354,380817,137210876,00,0.00,N,5,-19,
|
|
20221222,373,361,377,360,323603,118784640,00,0.00,N,2,9,
|
|
20221221,364,374,379,364,253793,94222905,00,0.00,N,5,-10,
|
|
20221220,374,386,388,374,348504,131685673,00,0.00,N,5,-14,
|
|
20221219,388,399,399,384,208369,80751456,00,0.00,N,5,-2,
|
|
20221216,390,387,390,383,154045,59580253,00,0.00,N,5,-2,
|
|
20221215,392,392,396,390,263447,103241481,00,0.00,N,3,0,
|
|
20221214,392,391,398,389,157040,61802640,00,0.00,N,2,1,
|
|
20221213,391,392,402,389,293644,115860643,00,0.00,N,5,-1,
|
|
20221212,392,386,400,382,230235,90632222,00,0.00,N,2,6,
|
|
20221209,386,377,390,370,288457,109862381,00,0.00,N,2,9,
|
|
20221208,377,380,385,375,253427,95789914,00,0.00,N,5,-8,
|
|
20221207,385,384,386,371,262333,99119665,00,0.00,N,2,1,
|
|
20221206,384,393,393,384,204350,79175276,00,0.00,N,5,-9,
|
|
20221205,393,391,395,388,152920,59869871,00,0.00,N,2,2,
|
|
20221202,391,398,402,389,290725,114419256,00,0.00,N,5,-7,
|
|
20221201,398,399,404,395,267210,106670736,00,0.00,N,2,7,
|
|
20221130,391,392,399,388,369931,145760886,00,0.00,N,5,-1,
|
|
20221129,392,388,395,385,147938,57702805,00,0.00,N,2,3,
|
|
20221128,389,400,400,384,385433,149351783,00,0.00,N,5,-11,
|
|
20221125,400,411,417,377,1466595,575758371,00,0.00,N,5,-11,
|
|
20221124,411,410,415,409,245308,100990977,00,0.00,N,2,1,
|
|
20221123,410,406,417,401,322160,131633878,00,0.00,N,2,5,
|
|
20221122,405,414,432,403,644659,264169127,00,0.00,N,5,-9,
|
|
20221121,414,431,457,413,1775928,764254427,00,0.00,N,5,-21,
|
|
20221118,435,440,448,424,1403672,608478875,00,0.00,N,5,-7,
|
|
20221117,442,412,494,408,16130495,7409285660,00,0.00,N,2,30,
|
|
20221116,412,421,421,408,558458,230195960,00,0.00,N,5,-2,
|
|
20221115,414,400,427,400,865691,357882595,00,0.00,N,2,14,
|
|
20221114,400,396,404,392,311774,124359617,00,0.00,N,2,4,
|
|
20221111,396,392,398,392,362702,143296051,00,0.00,N,2,7,
|
|
20221110,389,390,390,382,178405,68969050,00,0.00,N,5,-1,
|
|
20221109,390,389,393,386,222361,86670972,00,0.00,N,2,1,
|
|
20221108,389,387,390,382,210751,81479967,00,0.00,N,2,5,
|
|
20221107,384,380,386,379,392710,150089758,00,0.00,N,2,4,
|
|
20221104,380,381,388,376,333784,126601340,00,0.00,N,5,-1,
|
|
20221103,381,379,388,375,353373,134464217,00,0.00,N,5,-4,
|
|
20221102,385,381,401,377,874586,341630625,00,0.00,N,2,6,
|
|
20221101,379,382,385,372,269057,101484997,00,0.00,N,5,-2,
|
|
20221031,381,380,388,378,262248,99921200,00,0.00,N,2,1,
|
|
20221028,380,388,388,377,347566,132707637,00,0.00,N,5,-8,
|
|
20221027,388,388,397,385,375462,146207564,00,0.00,N,5,-2,
|
|
20221026,390,382,406,376,1343553,527458197,00,0.00,N,2,10,
|
|
20221025,380,400,400,375,545253,208285624,00,0.00,N,5,-6,
|
|
20221024,386,398,419,386,1482028,593847262,00,0.00,N,3,0,
|
|
20221021,386,417,419,383,1305912,514098132,00,0.00,N,5,-31,
|
|
20221020,417,400,426,388,2543172,1045559559,00,0.00,N,2,17,
|
|
20221019,400,386,448,386,8448443,3527259686,00,0.00,N,2,16,
|
|
20221018,384,374,386,374,370805,141612192,00,0.00,N,2,10,
|
|
20221017,374,361,377,359,292003,108003873,00,0.00,N,2,13,
|
|
20221014,361,349,370,349,240025,87251322,00,0.00,N,2,12,
|
|
20221013,349,371,371,348,453932,161915123,00,0.00,N,5,-19,
|
|
20221012,368,362,372,354,376353,136998805,00,0.00,N,2,6,
|
|
20221011,362,373,398,362,809362,299757707,00,0.00,N,5,-29,
|
|
20221007,391,388,396,373,608953,233339067,00,0.00,N,2,3,
|
|
20221006,388,368,401,368,907689,351591103,00,0.00,N,2,20,
|
|
20221005,368,361,380,359,482154,176361580,00,0.00,N,2,11,
|
|
20221004,357,346,362,341,354157,125082827,00,0.00,N,2,12,
|
|
20220930,345,339,354,338,494992,170495668,00,0.00,N,5,-5,
|
|
20220929,350,350,366,350,408536,145393485,00,0.00,N,3,0,
|
|
20220928,350,349,363,340,494881,172884599,00,0.00,N,3,0,
|
|
20220927,350,332,354,332,679961,234188544,00,0.00,N,2,7,
|
|
20220926,343,362,366,340,821349,287684706,00,0.00,N,5,-27,
|
|
20220923,370,383,392,370,675059,254337705,00,0.00,N,5,-23,
|
|
20220922,393,395,395,376,490746,187998753,00,0.00,N,5,-2,
|
|
20220921,395,400,403,388,581627,228840876,00,0.00,N,5,-6,
|
|
20220920,401,383,413,381,872839,350305011,00,0.00,N,2,21,
|
|
20220919,380,403,415,377,896740,346870412,00,0.00,N,5,-24,
|
|
20220916,404,429,430,396,747185,305260502,00,0.00,N,5,-25,
|
|
20220915,429,442,446,429,394738,171629049,00,0.00,N,5,-13,
|
|
20220914,442,440,450,430,426051,188942778,00,0.00,N,5,-4,
|
|
20220913,446,441,449,440,416793,185172550,00,0.00,N,2,6,
|
|
20220908,440,437,445,436,356957,156920369,00,0.00,N,2,2,
|
|
20220907,438,456,460,433,682335,300323950,00,0.00,N,5,-24,
|
|
20220906,462,440,471,440,382231,175700458,00,0.00,N,2,11,
|
|
20220905,451,477,478,448,765782,351445478,00,0.00,N,5,-25,
|
|
20220902,476,488,493,475,513775,248221562,00,0.00,N,5,-14,
|
|
20220901,490,505,505,490,270352,133362137,00,0.00,N,5,-10,
|
|
20220831,500,499,501,492,218012,108336960,00,0.00,N,2,1,
|
|
20220830,499,488,500,488,269539,133400494,00,0.00,N,2,9,
|
|
20220829,490,495,498,489,860689,422845670,00,0.00,N,5,-16,
|
|
20220826,506,511,513,500,184141,93438192,00,0.00,N,5,-2,
|
|
20220825,508,510,512,504,244583,123999245,00,0.00,N,2,4,
|
|
20220824,504,499,508,496,513824,257156355,00,0.00,N,2,6,
|
|
20220823,498,500,517,492,527220,262773196,00,0.00,N,5,-3,
|
|
20220822,501,510,512,499,519677,261185548,00,0.00,N,5,-11,
|
|
20220819,512,520,524,512,520477,269361672,00,0.00,N,5,-10,
|
|
20220818,522,527,527,517,412420,215053625,00,0.00,N,5,-8,
|
|
20220817,530,531,540,519,433866,229295476,00,0.00,N,5,-1,
|
|
20220816,531,550,557,530,630154,341652171,00,0.00,N,5,-24,
|
|
20220812,555,553,558,547,361277,199788913,00,0.00,N,2,3,
|
|
20220811,552,545,554,540,333192,182101204,00,0.00,N,2,10,
|
|
20220810,542,555,556,537,500651,272383692,00,0.00,N,5,-14,
|
|
20220809,556,548,567,548,754275,420780189,00,0.00,N,2,8,
|
|
20220808,548,557,557,539,437584,238464637,00,0.00,N,5,-5,
|
|
20220805,553,536,559,532,1003246,550768562,00,0.00,N,2,17,
|
|
20220804,536,530,538,522,595382,316439709,00,0.00,N,2,6,
|
|
20220803,530,519,530,514,525995,276233553,00,0.00,N,2,11,
|
|
20220802,519,519,523,514,259722,134368405,00,0.00,N,3,0,
|
|
20220801,519,511,522,509,384593,199197110,00,0.00,N,2,8,
|
|
20220729,511,515,515,508,314174,160348114,00,0.00,N,2,1,
|
|
20220728,510,510,516,507,365117,186597340,00,0.00,N,3,0,
|
|
20220727,510,509,513,503,282708,143654412,00,0.00,N,2,1,
|
|
20220726,509,515,516,505,336367,171639669,00,0.00,N,5,-6,
|
|
20220725,515,514,519,501,647368,329080304,00,0.00,N,2,1,
|
|
20220722,514,533,536,513,930633,485270081,00,0.00,N,5,-22,
|
|
20220721,536,515,546,514,1685355,890333515,00,0.00,N,2,25,
|
|
20220720,511,513,520,505,650782,333122877,00,0.00,N,2,2,
|
|
20220719,509,509,515,492,960387,484933633,00,0.00,N,2,2,
|
|
20220718,507,508,511,502,628922,318626610,00,0.00,N,2,1,
|
|
20220715,506,507,510,495,1233741,619028530,00,0.00,N,5,-3,
|
|
20220714,509,500,517,490,4444156,2238827623,00,0.00,N,5,-26,
|
|
20220713,535,650,655,530,8371481,4666862295,00,0.00,N,5,-115,
|
|
20220712,650,650,673,642,1472171,962461510,00,0.00,N,5,-9,
|
|
20220711,659,595,670,595,6010522,3875360142,00,0.00,N,2,77,
|
|
20220708,582,578,588,575,633147,367224289,00,0.00,N,2,7,
|
|
20220707,575,555,630,555,4923803,2938215573,00,0.00,N,2,24,
|
|
20220706,551,547,565,540,294648,163047887,00,0.00,N,2,4,
|
|
20220705,547,545,548,532,257042,139669457,00,0.00,N,2,17,
|
|
20220704,530,530,533,510,280887,145842104,00,0.00,N,2,5,
|
|
20220701,525,531,550,509,686794,359324919,00,0.00,N,5,-10,
|
|
20220630,535,565,575,531,717511,391309727,00,0.00,N,5,-34,
|
|
20220629,569,542,578,542,369513,206912330,00,0.00,N,2,9,
|
|
20220628,560,560,574,555,304861,171198997,00,0.00,N,3,0,
|
|
20220627,560,548,570,525,624860,345727742,00,0.00,N,2,29,
|
|
20220624,531,500,535,500,998421,519399633,00,0.00,N,2,37,
|
|
20220623,494,525,550,493,1181064,602836108,00,0.00,N,5,-37,
|
|
20220622,531,565,579,530,817864,447017317,00,0.00,N,5,-34,
|
|
20220621,565,563,580,547,854626,480787349,00,0.00,N,2,4,
|
|
20220620,561,593,615,557,813850,466959590,00,0.00,N,5,-43,
|
|
20220617,604,588,606,540,784325,456213910,00,0.00,N,2,6,
|
|
20220616,598,608,623,598,764492,466696176,00,0.00,N,5,-4,
|
|
20220615,602,618,632,600,1428984,874583114,00,0.00,N,5,-22,
|
|
20220614,624,600,700,595,7947809,5161530384,00,0.00,N,2,14,
|
|
20220613,610,733,733,597,12487414,7727532296,00,0.00,N,5,-135,
|
|
20220610,745,759,759,742,328644,244491217,00,0.00,N,5,-17,
|
|
20220609,762,773,781,753,181510,137673874,00,0.00,N,5,-11,
|
|
20220608,773,773,782,765,151817,117245162,00,0.00,N,5,-1,
|
|
20220607,774,799,800,753,437881,340077691,00,0.00,N,5,-26,
|
|
20220603,800,798,810,798,318658,255665497,00,0.00,N,5,-3,
|
|
20220602,803,768,812,761,898162,711145872,00,0.00,N,2,35,
|
|
20220531,768,763,775,756,427152,326325694,00,0.00,N,2,6,
|
|
20220530,762,734,762,729,611546,460361639,00,0.00,N,2,33,
|
|
20220527,729,731,739,727,240937,175845683,00,0.00,N,5,-1,
|
|
20220526,730,730,746,730,152109,111858963,00,0.00,N,5,-3,
|
|
20220525,733,736,740,727,238958,175010738,00,0.00,N,5,-3,
|
|
20220524,736,738,743,735,186684,137824233,00,0.00,N,5,-8,
|
|
20220523,744,740,748,732,257382,190584436,00,0.00,N,2,6,
|
|
20220520,738,735,749,728,260055,191713971,00,0.00,N,2,5,
|
|
20220519,733,737,744,727,334176,245082741,00,0.00,N,5,-16,
|
|
20220518,749,754,754,737,270361,200743740,00,0.00,N,2,12,
|
|
20220517,737,732,747,729,380740,279795890,00,0.00,N,2,7,
|
|
20220516,730,717,742,717,420571,307023910,00,0.00,N,2,13,
|