817 lines
37 KiB
CSV
817 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,223400,6785649509,551,551,551,551,58221
|
|
20230602,223300,6785649509,551,551,551,551,0
|
|
20230602,223200,6785649509,551,551,551,551,0
|
|
20230602,223100,6785649509,551,551,551,551,0
|
|
20230602,223000,6785649509,551,551,551,551,0
|
|
20230602,222900,6785649509,551,551,551,551,0
|
|
20230602,222800,6785649509,551,551,551,551,0
|
|
20230602,222700,6785649509,551,551,551,551,0
|
|
20230602,222600,6785649509,551,551,551,551,0
|
|
20230602,222500,6785649509,551,551,551,551,0
|
|
20230602,222400,6785649509,551,551,551,551,0
|
|
20230602,222300,6785649509,551,551,551,551,0
|
|
20230602,222200,6785649509,551,551,551,551,0
|
|
20230602,222100,6785649509,551,551,551,551,0
|
|
20230602,222000,6785649509,551,551,551,551,0
|
|
20230602,221900,6785649509,551,551,551,551,0
|
|
20230602,221800,6785649509,551,551,551,551,0
|
|
20230602,221700,6785649509,551,551,551,551,0
|
|
20230602,221600,6785649509,551,551,551,551,0
|
|
20230602,221500,6785649509,551,551,551,551,0
|
|
20230602,221400,6785649509,551,551,551,551,0
|
|
20230602,221300,6785649509,551,551,551,551,0
|
|
20230602,221200,6785649509,551,551,551,551,0
|
|
20230602,221100,6785649509,551,551,551,551,0
|
|
20230602,221000,6785649509,551,551,551,551,0
|
|
20230602,220900,6785649509,551,551,551,551,0
|
|
20230602,220800,6785649509,551,551,551,551,0
|
|
20230602,220700,6785649509,551,551,551,551,0
|
|
20230602,220600,6785649509,551,551,551,551,0
|
|
20230602,220500,6785649509,551,551,551,551,0
|
|
20230602,220400,6785649509,551,551,551,551,58221
|
|
20230602,220300,6785649509,551,551,551,551,0
|
|
20230602,220200,6785649509,551,551,551,551,0
|
|
20230602,220100,6785649509,551,551,551,551,0
|
|
20230602,220000,6785649509,551,551,551,551,0
|
|
20230602,215900,6785649509,551,551,551,551,0
|
|
20230602,215800,6785649509,551,551,551,551,0
|
|
20230602,215700,6785649509,551,551,551,551,0
|
|
20230602,215600,6785649509,551,551,551,551,0
|
|
20230602,215500,6785649509,551,551,551,551,0
|
|
20230602,215400,6785649509,551,551,551,551,0
|
|
20230602,215300,6785649509,551,551,551,551,0
|
|
20230602,215200,6785649509,551,551,551,551,0
|
|
20230602,215100,6785649509,551,551,551,551,0
|
|
20230602,215000,6785649509,551,551,551,551,0
|
|
20230602,214900,6785649509,551,551,551,551,0
|
|
20230602,214800,6785649509,551,551,551,551,0
|
|
20230602,214700,6785649509,551,551,551,551,0
|
|
20230602,214600,6785649509,551,551,551,551,0
|
|
20230602,214500,6785649509,551,551,551,551,0
|
|
20230602,214400,6785649509,551,551,551,551,0
|
|
20230602,214300,6785649509,551,551,551,551,0
|
|
20230602,214200,6785649509,551,551,551,551,0
|
|
20230602,214100,6785649509,551,551,551,551,0
|
|
20230602,214000,6785649509,551,551,551,551,0
|
|
20230602,213900,6785649509,551,551,551,551,0
|
|
20230602,213800,6785649509,551,551,551,551,0
|
|
20230602,213700,6785649509,551,551,551,551,0
|
|
20230602,213600,6785649509,551,551,551,551,0
|
|
20230602,213500,6785649509,551,551,551,551,0
|
|
20230602,213400,6785649509,551,551,551,551,58221
|
|
20230602,213300,6785649509,551,551,551,551,0
|
|
20230602,213200,6785649509,551,551,551,551,0
|
|
20230602,213100,6785649509,551,551,551,551,0
|
|
20230602,213000,6785649509,551,551,551,551,0
|
|
20230602,212900,6785649509,551,551,551,551,0
|
|
20230602,212800,6785649509,551,551,551,551,0
|
|
20230602,212700,6785649509,551,551,551,551,0
|
|
20230602,212600,6785649509,551,551,551,551,0
|
|
20230602,212500,6785649509,551,551,551,551,0
|
|
20230602,212400,6785649509,551,551,551,551,0
|
|
20230602,212300,6785649509,551,551,551,551,0
|
|
20230602,212200,6785649509,551,551,551,551,0
|
|
20230602,212100,6785649509,551,551,551,551,0
|
|
20230602,212000,6785649509,551,551,551,551,0
|
|
20230602,211900,6785649509,551,551,551,551,0
|
|
20230602,211800,6785649509,551,551,551,551,0
|
|
20230602,211700,6785649509,551,551,551,551,0
|
|
20230602,211600,6785649509,551,551,551,551,0
|
|
20230602,211500,6785649509,551,551,551,551,0
|
|
20230602,211400,6785649509,551,551,551,551,0
|
|
20230602,211300,6785649509,551,551,551,551,0
|
|
20230602,211200,6785649509,551,551,551,551,0
|
|
20230602,211100,6785649509,551,551,551,551,0
|
|
20230602,211000,6785649509,551,551,551,551,0
|
|
20230602,210900,6785649509,551,551,551,551,0
|
|
20230602,210800,6785649509,551,551,551,551,0
|
|
20230602,210700,6785649509,551,551,551,551,0
|
|
20230602,210600,6785649509,551,551,551,551,0
|
|
20230602,210500,6785649509,551,551,551,551,0
|
|
20230602,210400,6785649509,551,551,551,551,58221
|
|
20230602,210300,6785649509,551,551,551,551,0
|
|
20230602,210200,6785649509,551,551,551,551,0
|
|
20230602,210100,6785649509,551,551,551,551,0
|
|
20230602,210000,6785649509,551,551,551,551,0
|
|
20230602,205900,6785649509,551,551,551,551,0
|
|
20230602,205800,6785649509,551,551,551,551,0
|
|
20230602,205700,6785649509,551,551,551,551,0
|
|
20230602,205600,6785649509,551,551,551,551,0
|
|
20230602,205500,6785649509,551,551,551,551,0
|
|
20230602,205400,6785649509,551,551,551,551,0
|
|
20230602,205300,6785649509,551,551,551,551,0
|
|
20230602,205200,6785649509,551,551,551,551,0
|
|
20230602,205100,6785649509,551,551,551,551,0
|
|
20230602,205000,6785649509,551,551,551,551,0
|
|
20230602,204900,6785649509,551,551,551,551,0
|
|
20230602,204800,6785649509,551,551,551,551,0
|
|
20230602,204700,6785649509,551,551,551,551,0
|
|
20230602,204600,6785649509,551,551,551,551,0
|
|
20230602,204500,6785649509,551,551,551,551,0
|
|
20230602,204400,6785649509,551,551,551,551,0
|
|
20230602,204300,6785649509,551,551,551,551,0
|
|
20230602,204200,6785649509,551,551,551,551,0
|
|
20230602,204100,6785649509,551,551,551,551,0
|
|
20230602,204000,6785649509,551,551,551,551,0
|
|
20230602,203900,6785649509,551,551,551,551,0
|
|
20230602,203800,6785649509,551,551,551,551,0
|
|
20230602,203700,6785649509,551,551,551,551,0
|
|
20230602,203600,6785649509,551,551,551,551,0
|
|
20230602,203500,6785649509,551,551,551,551,0
|
|
20230602,203400,6785649509,551,551,551,551,58221
|
|
20230602,203300,6785649509,551,551,551,551,0
|
|
20230602,203200,6785649509,551,551,551,551,0
|
|
20230602,203100,6785649509,551,551,551,551,0
|
|
20230602,203000,6785649509,551,551,551,551,0
|
|
20230602,202900,6785649509,551,551,551,551,0
|
|
20230602,202800,6785649509,551,551,551,551,0
|
|
20230602,202700,6785649509,551,551,551,551,0
|
|
20230602,202600,6785649509,551,551,551,551,0
|
|
20230602,202500,6785649509,551,551,551,551,0
|
|
20230602,202400,6785649509,551,551,551,551,0
|
|
20230602,202300,6785649509,551,551,551,551,0
|
|
20230602,202200,6785649509,551,551,551,551,0
|
|
20230602,202100,6785649509,551,551,551,551,0
|
|
20230602,202000,6785649509,551,551,551,551,0
|
|
20230602,201900,6785649509,551,551,551,551,0
|
|
20230602,201800,6785649509,551,551,551,551,0
|
|
20230602,201700,6785649509,551,551,551,551,0
|
|
20230602,201600,6785649509,551,551,551,551,0
|
|
20230602,201500,6785649509,551,551,551,551,0
|
|
20230602,201400,6785649509,551,551,551,551,0
|
|
20230602,201300,6785649509,551,551,551,551,0
|
|
20230602,201200,6785649509,551,551,551,551,0
|
|
20230602,201100,6785649509,551,551,551,551,0
|
|
20230602,201000,6785649509,551,551,551,551,0
|
|
20230602,200900,6785649509,551,551,551,551,0
|
|
20230602,200800,6785649509,551,551,551,551,0
|
|
20230602,200700,6785649509,551,551,551,551,0
|
|
20230602,200600,6785649509,551,551,551,551,0
|
|
20230602,200500,6785649509,551,551,551,551,0
|
|
20230602,200400,6785649509,551,551,551,551,58221
|
|
20230602,200300,6785649509,551,551,551,551,0
|
|
20230602,200200,6785649509,551,551,551,551,0
|
|
20230602,200100,6785649509,551,551,551,551,0
|
|
20230602,200000,6785649509,551,551,551,551,0
|
|
20230602,195900,6785649509,551,551,551,551,0
|
|
20230602,195800,6785649509,551,551,551,551,0
|
|
20230602,195700,6785649509,551,551,551,551,0
|
|
20230602,195600,6785649509,551,551,551,551,0
|
|
20230602,195500,6785649509,551,551,551,551,0
|
|
20230602,195400,6785649509,551,551,551,551,0
|
|
20230602,195300,6785649509,551,551,551,551,0
|
|
20230602,195200,6785649509,551,551,551,551,0
|
|
20230602,195100,6785649509,551,551,551,551,0
|
|
20230602,195000,6785649509,551,551,551,551,0
|
|
20230602,194900,6785649509,551,551,551,551,0
|
|
20230602,194800,6785649509,551,551,551,551,0
|
|
20230602,194700,6785649509,551,551,551,551,0
|
|
20230602,194600,6785649509,551,551,551,551,0
|
|
20230602,194500,6785649509,551,551,551,551,0
|
|
20230602,194400,6785649509,551,551,551,551,0
|
|
20230602,194300,6785649509,551,551,551,551,0
|
|
20230602,194200,6785649509,551,551,551,551,0
|
|
20230602,194100,6785649509,551,551,551,551,0
|
|
20230602,194000,6785649509,551,551,551,551,0
|
|
20230602,193900,6785649509,551,551,551,551,0
|
|
20230602,193800,6785649509,551,551,551,551,0
|
|
20230602,193700,6785649509,551,551,551,551,0
|
|
20230602,193600,6785649509,551,551,551,551,0
|
|
20230602,193500,6785649509,551,551,551,551,0
|
|
20230602,193400,6785649509,551,551,551,551,58221
|
|
20230602,193300,6785649509,551,551,551,551,0
|
|
20230602,193200,6785649509,551,551,551,551,0
|
|
20230602,193100,6785649509,551,551,551,551,0
|
|
20230602,193000,6785649509,551,551,551,551,0
|
|
20230602,192900,6785649509,551,551,551,551,0
|
|
20230602,192800,6785649509,551,551,551,551,0
|
|
20230602,192700,6785649509,551,551,551,551,0
|
|
20230602,192600,6785649509,551,551,551,551,0
|
|
20230602,192500,6785649509,551,551,551,551,0
|
|
20230602,192400,6785649509,551,551,551,551,0
|
|
20230602,192300,6785649509,551,551,551,551,0
|
|
20230602,192200,6785649509,551,551,551,551,0
|
|
20230602,192100,6785649509,551,551,551,551,0
|
|
20230602,192000,6785649509,551,551,551,551,0
|
|
20230602,191900,6785649509,551,551,551,551,0
|
|
20230602,191800,6785649509,551,551,551,551,0
|
|
20230602,191700,6785649509,551,551,551,551,0
|
|
20230602,191600,6785649509,551,551,551,551,0
|
|
20230602,191500,6785649509,551,551,551,551,0
|
|
20230602,191400,6785649509,551,551,551,551,0
|
|
20230602,191300,6785649509,551,551,551,551,0
|
|
20230602,191200,6785649509,551,551,551,551,0
|
|
20230602,191100,6785649509,551,551,551,551,0
|
|
20230602,191000,6785649509,551,551,551,551,0
|
|
20230602,190900,6785649509,551,551,551,551,0
|
|
20230602,190800,6785649509,551,551,551,551,0
|
|
20230602,190700,6785649509,551,551,551,551,0
|
|
20230602,190600,6785649509,551,551,551,551,0
|
|
20230602,190500,6785649509,551,551,551,551,0
|
|
20230602,190400,6785649509,551,551,551,551,58221
|
|
20230602,190300,6785649509,551,551,551,551,0
|
|
20230602,190200,6785649509,551,551,551,551,0
|
|
20230602,190100,6785649509,551,551,551,551,0
|
|
20230602,190000,6785649509,551,551,551,551,0
|
|
20230602,185900,6785649509,551,551,551,551,0
|
|
20230602,185800,6785649509,551,551,551,551,0
|
|
20230602,185700,6785649509,551,551,551,551,0
|
|
20230602,185600,6785649509,551,551,551,551,0
|
|
20230602,185500,6785649509,551,551,551,551,0
|
|
20230602,185400,6785649509,551,551,551,551,0
|
|
20230602,185300,6785649509,551,551,551,551,0
|
|
20230602,185200,6785649509,551,551,551,551,0
|
|
20230602,185100,6785649509,551,551,551,551,0
|
|
20230602,185000,6785649509,551,551,551,551,0
|
|
20230602,184900,6785649509,551,551,551,551,0
|
|
20230602,184800,6785649509,551,551,551,551,0
|
|
20230602,184700,6785649509,551,551,551,551,0
|
|
20230602,184600,6785649509,551,551,551,551,0
|
|
20230602,184500,6785649509,551,551,551,551,0
|
|
20230602,184400,6785649509,551,551,551,551,0
|
|
20230602,184300,6785649509,551,551,551,551,0
|
|
20230602,184200,6785649509,551,551,551,551,0
|
|
20230602,184100,6785649509,551,551,551,551,0
|
|
20230602,184000,6785649509,551,551,551,551,0
|
|
20230602,183900,6785649509,551,551,551,551,0
|
|
20230602,183800,6785649509,551,551,551,551,0
|
|
20230602,183700,6785649509,551,551,551,551,0
|
|
20230602,183600,6785649509,551,551,551,551,0
|
|
20230602,183500,6785649509,551,551,551,551,0
|
|
20230602,183400,6785649509,551,551,551,551,58221
|
|
20230602,183300,6785649509,551,551,551,551,0
|
|
20230602,183200,6785649509,551,551,551,551,0
|
|
20230602,183100,6785649509,551,551,551,551,0
|
|
20230602,183000,6785649509,551,551,551,551,0
|
|
20230602,182900,6785649509,551,551,551,551,0
|
|
20230602,182800,6785649509,551,551,551,551,0
|
|
20230602,182700,6785649509,551,551,551,551,0
|
|
20230602,182600,6785649509,551,551,551,551,0
|
|
20230602,182500,6785649509,551,551,551,551,0
|
|
20230602,182400,6785649509,551,551,551,551,0
|
|
20230602,182300,6785649509,551,551,551,551,0
|
|
20230602,182200,6785649509,551,551,551,551,0
|
|
20230602,182100,6785649509,551,551,551,551,0
|
|
20230602,182000,6785649509,551,551,551,551,0
|
|
20230602,181900,6785649509,551,551,551,551,0
|
|
20230602,181800,6785649509,551,551,551,551,0
|
|
20230602,181700,6785649509,551,551,551,551,0
|
|
20230602,181600,6785649509,551,551,551,551,0
|
|
20230602,181500,6785649509,551,551,551,551,0
|
|
20230602,181400,6785649509,551,551,551,551,0
|
|
20230602,181300,6785649509,551,551,551,551,0
|
|
20230602,181200,6785649509,551,551,551,551,0
|
|
20230602,181100,6785649509,551,551,551,551,0
|
|
20230602,181000,6785649509,551,551,551,551,0
|
|
20230602,180900,6785649509,551,551,551,551,0
|
|
20230602,180800,6785649509,551,551,551,551,0
|
|
20230602,180700,6785649509,551,551,551,551,0
|
|
20230602,180600,6785649509,551,551,551,551,0
|
|
20230602,180500,6785649509,551,551,551,551,0
|
|
20230602,180400,6785649509,551,551,551,551,58221
|
|
20230602,180300,6785649509,551,551,551,551,0
|
|
20230602,180200,6785649509,551,551,551,551,0
|
|
20230602,180100,6785649509,551,551,551,551,0
|
|
20230602,180000,6785649509,551,551,551,551,0
|
|
20230602,175900,6785649509,551,551,551,551,0
|
|
20230602,175800,6785649509,551,551,551,551,0
|
|
20230602,175700,6785649509,551,551,551,551,0
|
|
20230602,175600,6785649509,551,551,551,551,0
|
|
20230602,175500,6785649509,551,551,551,551,0
|
|
20230602,175400,6785649509,551,551,551,551,0
|
|
20230602,175300,6785649509,551,551,551,551,0
|
|
20230602,175200,6785649509,551,551,551,551,0
|
|
20230602,175100,6785649509,551,551,551,551,0
|
|
20230602,175000,6785649509,551,551,551,551,0
|
|
20230602,174900,6785649509,551,551,551,551,0
|
|
20230602,174800,6785649509,551,551,551,551,0
|
|
20230602,174700,6785649509,551,551,551,551,0
|
|
20230602,174600,6785649509,551,551,551,551,0
|
|
20230602,174500,6785649509,551,551,551,551,0
|
|
20230602,174400,6785649509,551,551,551,551,0
|
|
20230602,174300,6785649509,551,551,551,551,0
|
|
20230602,174200,6785649509,551,551,551,551,0
|
|
20230602,174100,6785649509,551,551,551,551,0
|
|
20230602,174000,6785649509,551,551,551,551,0
|
|
20230602,173900,6785649509,551,551,551,551,0
|
|
20230602,173800,6785649509,551,551,551,551,0
|
|
20230602,173700,6785649509,551,551,551,551,0
|
|
20230602,173600,6785649509,551,551,551,551,0
|
|
20230602,173500,6785649509,551,551,551,551,0
|
|
20230602,173400,6785649509,551,551,551,551,58221
|
|
20230602,173300,6785649509,551,551,551,551,0
|
|
20230602,173200,6785649509,551,551,551,551,0
|
|
20230602,173100,6785649509,551,551,551,551,0
|
|
20230602,173000,6785649509,551,551,551,551,0
|
|
20230602,172900,6785649509,551,551,551,551,0
|
|
20230602,172800,6785649509,551,551,551,551,0
|
|
20230602,172700,6785649509,551,551,551,551,0
|
|
20230602,172600,6785649509,551,551,551,551,0
|
|
20230602,172500,6785649509,551,551,551,551,0
|
|
20230602,172400,6785649509,551,551,551,551,0
|
|
20230602,172300,6785649509,551,551,551,551,0
|
|
20230602,172200,6785649509,551,551,551,551,0
|
|
20230602,172100,6785649509,551,551,551,551,0
|
|
20230602,172000,6785649509,551,551,551,551,0
|
|
20230602,171900,6785649509,551,551,551,551,0
|
|
20230602,171800,6785649509,551,551,551,551,0
|
|
20230602,171700,6785649509,551,551,551,551,0
|
|
20230602,171600,6785649509,551,551,551,551,0
|
|
20230602,171500,6785649509,551,551,551,551,0
|
|
20230602,171400,6785649509,551,551,551,551,0
|
|
20230602,171300,6785649509,551,551,551,551,0
|
|
20230602,171200,6785649509,551,551,551,551,0
|
|
20230602,171100,6785649509,551,551,551,551,0
|
|
20230602,171000,6785649509,551,551,551,551,0
|
|
20230602,170900,6785649509,551,551,551,551,0
|
|
20230602,170800,6785649509,551,551,551,551,0
|
|
20230602,170700,6785649509,551,551,551,551,0
|
|
20230602,170600,6785649509,551,551,551,551,0
|
|
20230602,170500,6785649509,551,551,551,551,0
|
|
20230602,170400,6785649509,551,551,551,551,58221
|
|
20230602,170300,6785649509,551,551,551,551,0
|
|
20230602,170200,6785649509,551,551,551,551,0
|
|
20230602,170100,6785649509,551,551,551,551,0
|
|
20230602,170000,6785649509,551,551,551,551,0
|
|
20230602,165900,6785649509,551,551,551,551,0
|
|
20230602,165800,6785649509,551,551,551,551,0
|
|
20230602,165700,6785649509,551,551,551,551,0
|
|
20230602,165600,6785649509,551,551,551,551,0
|
|
20230602,165500,6785649509,551,551,551,551,0
|
|
20230602,165400,6785649509,551,551,551,551,0
|
|
20230602,165300,6785649509,551,551,551,551,0
|
|
20230602,165200,6785649509,551,551,551,551,0
|
|
20230602,165100,6785649509,551,551,551,551,0
|
|
20230602,165000,6785649509,551,551,551,551,0
|
|
20230602,164900,6785649509,551,551,551,551,0
|
|
20230602,164800,6785649509,551,551,551,551,0
|
|
20230602,164700,6785649509,551,551,551,551,0
|
|
20230602,164600,6785649509,551,551,551,551,0
|
|
20230602,164500,6785649509,551,551,551,551,0
|
|
20230602,164400,6785649509,551,551,551,551,0
|
|
20230602,164300,6785649509,551,551,551,551,0
|
|
20230602,164200,6785649509,551,551,551,551,0
|
|
20230602,164100,6785649509,551,551,551,551,0
|
|
20230602,164000,6785649509,551,551,551,551,0
|
|
20230602,163900,6785649509,551,551,551,551,0
|
|
20230602,163800,6785649509,551,551,551,551,0
|
|
20230602,163700,6785649509,551,551,551,551,0
|
|
20230602,163600,6785649509,551,551,551,551,0
|
|
20230602,163500,6785649509,551,551,551,551,0
|
|
20230602,163400,6785649509,551,551,551,551,58221
|
|
20230602,163300,6785649509,551,551,551,551,0
|
|
20230602,163200,6785649509,551,551,551,551,0
|
|
20230602,163100,6785649509,551,551,551,551,0
|
|
20230602,163000,6785649509,551,551,551,551,0
|
|
20230602,162900,6785649509,551,551,551,551,0
|
|
20230602,162800,6785649509,551,551,551,551,0
|
|
20230602,162700,6785649509,551,551,551,551,0
|
|
20230602,162600,6785649509,551,551,551,551,0
|
|
20230602,162500,6785649509,551,551,551,551,0
|
|
20230602,162400,6785649509,551,551,551,551,0
|
|
20230602,162300,6785649509,551,551,551,551,0
|
|
20230602,162200,6785649509,551,551,551,551,0
|
|
20230602,162100,6785649509,551,551,551,551,0
|
|
20230602,162000,6785649509,551,551,551,551,0
|
|
20230602,161900,6785649509,551,551,551,551,0
|
|
20230602,161800,6785649509,551,551,551,551,0
|
|
20230602,161700,6785649509,551,551,551,551,0
|
|
20230602,161600,6785649509,551,551,551,551,0
|
|
20230602,161500,6785649509,551,551,551,551,0
|
|
20230602,161400,6785649509,551,551,551,551,0
|
|
20230602,161300,6785649509,551,551,551,551,0
|
|
20230602,161200,6785649509,551,551,551,551,0
|
|
20230602,161100,6785649509,551,551,551,551,0
|
|
20230602,161000,6785649509,551,551,551,551,0
|
|
20230602,160900,6785649509,551,551,551,551,0
|
|
20230602,160800,6785649509,551,551,551,551,0
|
|
20230602,160700,6785649509,551,551,551,551,0
|
|
20230602,160600,6785649509,551,551,551,551,0
|
|
20230602,160500,6785649509,551,551,551,551,0
|
|
20230602,160400,6785649509,551,551,551,551,58221
|
|
20230602,160300,6785649509,551,551,551,551,0
|
|
20230602,160200,6785649509,551,551,551,551,0
|
|
20230602,160100,6785649509,551,551,551,551,0
|
|
20230602,160000,6785649509,551,551,551,551,0
|
|
20230602,155900,6785649509,551,551,551,551,0
|
|
20230602,155800,6785649509,551,551,551,551,0
|
|
20230602,155700,6785649509,551,551,551,551,0
|
|
20230602,155600,6785649509,551,551,551,551,0
|
|
20230602,155500,6785649509,551,551,551,551,0
|
|
20230602,155400,6785649509,551,551,551,551,0
|
|
20230602,155300,6785649509,551,551,551,551,0
|
|
20230602,155200,6785649509,551,551,551,551,0
|
|
20230602,155100,6785649509,551,551,551,551,0
|
|
20230602,155000,6785649509,551,551,551,551,0
|
|
20230602,154900,6785649509,551,551,551,551,0
|
|
20230602,154800,6785649509,551,551,551,551,0
|
|
20230602,154700,6785649509,551,551,551,551,0
|
|
20230602,154600,6785649509,551,551,551,551,0
|
|
20230602,154500,6785649509,551,551,551,551,0
|
|
20230602,154400,6785649509,551,551,551,551,0
|
|
20230602,154300,6785649509,551,551,551,551,0
|
|
20230602,154200,6785649509,551,551,551,551,0
|
|
20230602,154100,6785649509,551,551,551,551,0
|
|
20230602,154000,6785649509,551,551,551,551,0
|
|
20230602,153900,6785649509,551,551,551,551,0
|
|
20230602,153800,6785649509,551,551,551,551,0
|
|
20230602,153700,6785649509,551,551,551,551,0
|
|
20230602,153600,6785649509,551,551,551,551,0
|
|
20230602,153500,6785649509,551,551,551,551,0
|
|
20230602,153400,6785649509,551,551,551,551,58221
|
|
20230602,153300,6785649509,551,551,551,551,0
|
|
20230602,153200,6785649509,551,551,551,551,0
|
|
20230602,153100,6785649509,551,551,551,551,0
|
|
20230602,153000,6785649509,551,551,551,551,58221
|
|
20230602,152900,6753569738,547,547,547,547,0
|
|
20230602,152800,6753569738,547,547,547,547,0
|
|
20230602,152700,6753569738,547,547,547,547,0
|
|
20230602,152600,6753569738,547,547,547,547,0
|
|
20230602,152500,6753569738,547,547,547,547,0
|
|
20230602,152400,6753569738,547,547,547,547,0
|
|
20230602,152300,6753569738,547,547,547,547,0
|
|
20230602,152200,6753569738,547,547,547,547,0
|
|
20230602,152100,6753569738,547,547,547,547,0
|
|
20230602,152000,6753569738,547,547,547,547,0
|
|
20230602,151900,6753569738,547,549,550,544,28102
|
|
20230602,151800,6738199626,549,548,549,545,17089
|
|
20230602,151700,6728880074,548,548,548,545,21228
|
|
20230602,151600,6717307417,548,548,548,545,22606
|
|
20230602,151500,6704976596,548,546,548,545,7858
|
|
20230602,151400,6700688552,547,548,548,547,9092
|
|
20230602,151300,6695715210,548,548,548,548,6172
|
|
20230602,151200,6692332954,547,550,550,547,3972
|
|
20230602,151100,6690153869,550,551,551,550,9964
|
|
20230602,151000,6684663737,551,546,553,546,48702
|
|
20230602,150900,6657886412,546,546,546,546,408
|
|
20230602,150800,6657663644,547,547,547,547,117
|
|
20230602,150700,6657599645,547,545,547,545,2698
|
|
20230602,150600,6656124919,547,546,547,546,9040
|
|
20230602,150500,6651189048,545,545,546,545,3018
|
|
20230602,150400,6649544227,545,545,545,544,5902
|
|
20230602,150300,6646329898,545,544,545,543,3402
|
|
20230602,150200,6644481776,545,546,546,543,11841
|
|
20230602,150100,6638047078,546,544,546,544,5733
|
|
20230602,150000,6634927981,544,543,544,543,2365
|
|
20230602,145900,6633643780,544,545,545,544,5921
|
|
20230602,145800,6630422556,544,543,544,543,10052
|
|
20230602,145700,6624959641,543,542,543,542,3314
|
|
20230602,145600,6623160458,542,541,542,541,2102
|
|
20230602,145500,6622022275,541,541,541,540,3023
|
|
20230602,145400,6620388156,542,542,542,541,525
|
|
20230602,145300,6620103706,542,542,542,541,10519
|
|
20230602,145200,6614410695,542,541,542,541,782
|
|
20230602,145100,6613987631,540,540,541,539,14604
|
|
20230602,145000,6606105308,540,539,540,537,9739
|
|
20230602,144900,6600871913,540,540,540,540,1
|
|
20230602,144800,6600871373,539,539,539,538,9085
|
|
20230602,144700,6595977240,538,539,539,538,9484
|
|
20230602,144600,6590871202,537,540,540,537,5021
|
|
20230602,144500,6588174352,540,540,540,540,997
|
|
20230602,144400,6587635972,538,538,538,538,50
|
|
20230602,144300,6587609072,538,540,540,538,9653
|
|
20230602,144200,6582411639,540,540,540,540,749
|
|
20230602,144100,6582007179,541,540,541,540,190
|
|
20230602,144000,6581904479,540,540,540,540,1915
|
|
20230602,143900,6580870379,540,541,541,540,106
|
|
20230602,143800,6580813137,540,539,540,538,44750
|
|
20230602,143700,6556732274,539,539,539,539,2720
|
|
20230602,143600,6555266194,539,543,544,539,53988
|
|
20230602,143500,6526096392,543,543,543,543,69
|
|
20230602,143400,6526058925,543,543,543,543,100
|
|
20230602,143300,6526004625,544,543,544,543,11918
|
|
20230602,143200,6519521302,542,542,543,542,10880
|
|
20230602,143100,6513624299,542,541,542,541,464
|
|
20230602,143000,6513373205,541,542,542,540,15923
|
|
20230602,142900,6504759701,542,541,542,541,9130
|
|
20230602,142800,6499818241,541,541,541,541,7821
|
|
20230602,142700,6495587080,541,543,543,541,101
|
|
20230602,142600,6495532377,543,542,543,542,2270
|
|
20230602,142500,6494302032,541,542,542,541,5736
|
|
20230602,142400,6491193285,542,542,542,542,203
|
|
20230602,142300,6491083259,542,542,542,541,645
|
|
20230602,142200,6490733871,542,542,542,542,9
|
|
20230602,142100,6490728993,542,542,542,542,18309
|
|
20230602,142000,6480805515,543,543,543,543,2727
|
|
20230602,141900,6479324754,545,545,545,545,756
|
|
20230602,141800,6478912734,545,546,546,545,1753
|
|
20230602,141700,6477957049,546,546,546,546,2561
|
|
20230602,141600,6476558743,546,543,546,543,1552
|
|
20230602,141500,6475714207,544,544,544,544,3000
|
|
20230602,141400,6474082207,544,542,544,542,600
|
|
20230602,141300,6473756207,543,542,543,542,461
|
|
20230602,141200,6473506062,543,542,543,542,268
|
|
20230602,141100,6473360588,541,541,541,541,1449
|
|
20230602,141000,6472576679,541,541,541,540,27629
|
|
20230602,140900,6457630290,541,542,543,541,1338
|
|
20230602,140800,6456904254,543,542,543,542,2263
|
|
20230602,140700,6455676297,541,543,543,541,9808
|
|
20230602,140600,6450367713,543,544,544,543,6087
|
|
20230602,140500,6447060683,544,545,545,544,2624
|
|
20230602,140400,6445632727,545,545,545,545,0
|
|
20230602,140300,6445632727,545,545,545,545,13410
|
|
20230602,140200,6438324277,546,545,546,545,30069
|
|
20230602,140100,6421936476,543,541,543,541,2394
|
|
20230602,140000,6420638871,542,542,542,542,1293
|
|
20230602,135900,6419938065,542,541,542,541,3600
|
|
20230602,135800,6417988712,541,542,542,541,5066
|
|
20230602,135700,6415243129,543,543,543,543,170
|
|
20230602,135600,6415150819,543,543,543,543,1970
|
|
20230602,135500,6414081109,544,545,545,544,21
|
|
20230602,135400,6414069675,545,542,545,542,1609
|
|
20230602,135300,6413192923,542,543,543,541,10291
|
|
20230602,135200,6407624378,543,543,543,543,34
|
|
20230602,135100,6407605916,544,545,545,544,400
|
|
20230602,135000,6407388116,541,541,541,541,983
|
|
20230602,134900,6406856313,541,544,544,541,9273
|
|
20230602,134800,6401835370,543,542,543,542,2237
|
|
20230602,134700,6400620916,542,542,542,542,1810
|
|
20230602,134600,6399639896,542,543,543,542,1486
|
|
20230602,134500,6398833845,544,542,544,542,528
|
|
20230602,134400,6398546669,544,545,545,544,257
|
|
20230602,134300,6398406857,545,542,546,542,13406
|
|
20230602,134200,6391101802,541,541,541,541,29
|
|
20230602,134100,6391086113,541,541,541,540,3737
|
|
20230602,134000,6389064596,541,542,542,540,2714
|
|
20230602,133900,6387594785,542,542,542,542,9500
|
|
20230602,133800,6382445785,541,540,541,540,1717
|
|
20230602,133700,6381518403,540,540,542,540,19748
|
|
20230602,133600,6370838012,542,541,542,541,5965
|
|
20230602,133500,6367608606,542,542,543,542,1528
|
|
20230602,133400,6366780371,542,543,543,542,3301
|
|
20230602,133300,6364991228,543,543,543,543,638
|
|
20230602,133200,6364644794,543,544,545,543,2460
|
|
20230602,133100,6363306900,542,544,544,542,1296
|
|
20230602,133000,6362603376,544,542,544,542,380
|
|
20230602,132900,6362396998,544,544,544,544,100
|
|
20230602,132800,6362342598,543,544,544,542,254
|
|
20230602,132700,6362204630,545,541,545,541,1004
|
|
20230602,132600,6361660677,542,541,542,540,6779
|
|
20230602,132500,6357991031,540,541,542,540,22095
|
|
20230602,132400,6346057181,540,543,543,540,55053
|
|
20230602,132300,6316272917,542,542,544,542,362
|
|
20230602,132200,6316076609,542,542,542,542,30806
|
|
20230602,132100,6299379757,543,543,544,543,11674
|
|
20230602,132000,6293040766,544,544,544,544,1578
|
|
20230602,131900,6292182334,545,544,545,543,375
|
|
20230602,131800,6291978394,544,547,547,543,32799
|
|
20230602,131700,6274111996,546,547,547,546,10299
|
|
20230602,131600,6268487351,548,548,548,547,7955
|
|
20230602,131500,6264130613,548,548,548,547,3348
|
|
20230602,131400,6262297854,548,548,548,547,7924
|
|
20230602,131300,6257955602,548,549,549,548,226
|
|
20230602,131200,6257831753,549,550,550,547,5181
|
|
20230602,131100,6254996904,550,548,550,546,4984
|
|
20230602,131000,6252270662,548,548,548,547,10
|
|
20230602,130900,6252265187,547,548,548,547,12
|
|
20230602,130800,6252258615,548,548,548,548,109
|
|
20230602,130700,6252198883,548,548,548,547,384
|
|
20230602,130600,6251988457,548,549,549,547,4745
|
|
20230602,130500,6249388662,549,549,549,548,6800
|
|
20230602,130400,6245655466,549,549,549,548,66
|
|
20230602,130300,6245619287,549,549,549,547,3637
|
|
20230602,130200,6243623606,549,549,549,549,206
|
|
20230602,130100,6243510512,549,549,549,546,2737
|
|
20230602,130000,6242014725,548,550,550,548,139
|
|
20230602,125900,6241938545,550,549,550,547,24378
|
|
20230602,125800,6228560752,549,548,549,548,310
|
|
20230602,125700,6228390870,548,547,548,547,4318
|
|
20230602,125600,6226028912,547,547,547,546,1568
|
|
20230602,125500,6225171416,549,547,549,547,411
|
|
20230602,125400,6224946561,547,547,547,547,7847
|
|
20230602,125300,6220654252,548,548,548,548,2
|
|
20230602,125200,6220653156,548,548,548,548,1665
|
|
20230602,125100,6219740736,548,548,548,548,1998
|
|
20230602,125000,6218645832,548,548,548,548,147
|
|
20230602,124900,6218565276,548,548,548,548,2187
|
|
20230602,124800,6217366800,548,548,548,548,9440
|
|
20230602,124700,6212193680,550,550,550,550,800
|
|
20230602,124600,6211753680,550,552,552,547,10376
|
|
20230602,124500,6206042018,552,549,552,549,3893
|
|
20230602,124400,6203900669,547,547,547,547,1
|
|
20230602,124300,6203900122,547,548,549,547,2001
|
|
20230602,124200,6202804598,546,546,546,546,4577
|
|
20230602,124100,6200305556,546,547,550,546,223
|
|
20230602,124000,6200183336,548,548,548,547,1760
|
|
20230602,123900,6199219256,549,546,551,546,5151
|
|
20230602,123800,6196395194,546,546,546,546,110
|
|
20230602,123700,6196335134,546,546,546,546,897
|
|
20230602,123600,6195845372,546,547,547,546,2594
|
|
20230602,123500,6194427309,547,546,547,546,24
|
|
20230602,123400,6194414198,546,547,547,546,1185
|
|
20230602,123300,6193766622,547,547,547,547,2537
|
|
20230602,123200,6192378883,548,549,549,547,1398
|
|
20230602,123100,6191612179,548,548,549,548,135
|
|
20230602,123000,6191538197,548,547,548,547,7138
|
|
20230602,122900,6187631805,547,547,549,546,1603
|
|
20230602,122800,6186755260,545,547,547,545,23489
|
|
20230602,122700,6173949775,547,548,548,547,10146
|
|
20230602,122600,6168399625,548,548,548,548,116
|
|
20230602,122500,6168336057,548,549,549,548,710
|
|
20230602,122400,6167946285,549,548,549,548,6267
|
|
20230602,122300,6164505917,549,548,549,548,856
|
|
20230602,122200,6164035975,547,547,547,547,5853
|
|
20230602,122100,6160834384,545,546,547,545,16736
|
|
20230602,122000,6151699968,547,548,548,547,7619
|
|
20230602,121900,6147526796,548,549,549,548,3057
|
|
20230602,121800,6145848907,550,550,553,550,2294
|
|
20230602,121700,6144587096,548,548,548,547,5229
|
|
20230602,121600,6141721825,547,547,547,547,3370
|
|
20230602,121500,6139878435,548,547,549,547,9185
|
|
20230602,121400,6134837106,547,549,549,547,17532
|
|
20230602,121300,6125238601,549,550,550,549,2054
|
|
20230602,121200,6124110874,549,550,550,549,1188
|
|
20230602,121100,6123457860,550,550,550,550,2698
|
|
20230602,121000,6121973960,550,548,553,548,4062
|
|
20230602,120900,6119737711,548,550,550,548,21988
|
|
20230602,120800,6107684564,548,548,548,548,1487
|
|
20230602,120700,6106869688,548,549,550,548,10577
|
|
20230602,120600,6101070469,549,549,549,548,1715
|
|
20230602,120500,6100130072,549,549,549,549,1200
|
|
20230602,120400,6099471272,549,550,550,549,7256
|
|
20230602,120300,6095486892,550,549,550,549,1238
|
|
20230602,120200,6094806002,550,550,550,549,356
|
|
20230602,120100,6094610304,550,550,550,550,7181
|
|
20230602,120000,6090660754,551,552,552,550,14764
|
|
20230602,115900,6082539558,551,551,552,551,8344
|
|
20230602,115800,6077936814,551,550,551,550,2461
|
|
20230602,115700,6076581008,551,550,551,549,1147
|
|
20230602,115600,6075950200,551,551,551,551,2329
|
|
20230602,115500,6074666921,552,553,553,551,6
|
|
20230602,115400,6074663606,552,552,553,551,11662
|
|
20230602,115300,6068219708,552,549,552,549,5009
|
|
20230602,115200,6065464759,549,547,549,547,11296
|
|
20230602,115100,6059285829,548,548,548,547,5856
|
|
20230602,115000,6056079626,548,549,549,548,5160
|
|
20230602,114900,6053250699,549,549,550,549,1828
|
|
20230602,114800,6052246726,549,549,549,549,330
|
|
20230602,114700,6052065556,549,549,549,549,1
|
|
20230602,114600,6052065007,551,549,551,549,1658
|
|
20230602,114500,6051154355,548,548,548,548,4143
|
|
20230602,114400,6048883991,548,548,548,548,2130
|
|
20230602,114300,6047716751,548,548,549,547,25907
|
|
20230602,114200,6033535617,548,549,549,548,14627
|
|
20230602,114100,6025515423,548,548,548,548,7659
|
|
20230602,114000,6021318291,548,548,548,548,910
|
|
20230602,113900,6020819611,548,548,549,548,11118
|
|
20230602,113800,6014719261,548,549,549,548,13382
|
|
20230602,113700,6007382578,548,551,551,548,76756
|
|
20230602,113600,5965227333,551,551,551,551,2744
|
|
20230602,113500,5963715389,551,551,551,551,6206
|
|
20230602,113400,5960295883,551,552,552,551,612
|
|
20230602,113300,5959958463,554,554,554,552,2205
|
|
20230602,113200,5958741299,553,552,554,552,2565
|
|
20230602,113100,5957321843,554,552,554,552,4112
|
|
20230602,113000,5955051995,552,552,552,552,6400
|
|
20230602,112900,5951519195,554,554,554,554,1065
|
|
20230602,112800,5950929185,554,554,554,551,986
|
|
20230602,112700,5950385048,554,551,554,551,408
|
|
20230602,112600,5950159028,551,552,552,551,7690
|
|
20230602,112500,5945919516,551,552,552,551,23453
|
|
20230602,112400,5932974840,552,552,552,552,56
|
|
20230602,112300,5932943928,555,554,555,552,17926
|
|
20230602,112200,5923035712,555,556,556,554,15597
|
|
20230602,112100,5914387595,556,556,556,555,557
|
|
20230602,112000,5914078022,556,556,557,555,6193
|
|
20230602,111900,5910634714,556,555,556,555,541
|
|
20230602,111800,5910334427,556,555,557,555,3349
|
|
20230602,111700,5908473124,556,556,556,555,3768
|
|
20230602,111600,5906379001,555,553,557,553,23740
|
|
20230602,111500,5893206065,554,555,555,554,2340
|
|
20230602,111400,5891909334,555,555,555,554,9494
|
|
20230602,111300,5886640935,555,554,555,553,16633
|
|
20230602,111200,5877432904,554,552,554,552,3327
|
|
20230602,111100,5875593215,552,554,554,551,13035
|
|
20230602,111000,5868396905,554,553,554,553,1836
|
|
20230602,110900,5867381540,554,553,554,552,2771
|
|
20230602,110800,5865851901,554,554,554,552,10512
|
|
20230602,110700,5860046826,554,555,555,553,3236
|
|
20230602,110600,5858254506,555,555,555,554,732
|
|
20230602,110500,5857848455,555,554,555,554,3392
|
|
20230602,110400,5855969246,555,557,557,555,1693
|
|
20230602,110300,5855028702,556,557,557,555,570
|
|
20230602,110200,5854711850,557,556,558,556,1414
|
|
20230602,110100,5853924255,557,557,558,555,4382
|
|
20230602,110000,5851485963,557,557,557,553,9894
|
|
20230602,105900,5845994056,556,558,558,556,4255
|
|
20230602,105800,5843623812,558,558,559,557,2962
|
|
20230602,105700,5841971303,558,557,558,557,2364
|
|
20230602,105600,5840654345,557,557,558,556,4833
|
|
20230602,105500,5837965150,557,557,558,556,8764
|
|
20230602,105400,5833087147,555,556,557,555,10985
|
|
20230602,105300,5826971044,554,557,557,554,2030
|
|
20230602,105200,5825841237,557,556,558,552,19981
|
|
20230602,105100,5814766001,556,557,557,556,1267
|
|
20230602,105000,5814061010,556,555,557,554,5927
|
|
20230602,104900,5810766485,556,555,557,553,15675
|
|
20230602,104800,5802068013,555,554,557,554,9155
|
|
20230602,104700,5796978455,554,554,555,553,14350
|
|
20230602,104600,5789030948,555,556,557,555,6509
|
|
20230602,104500,5785407974,556,560,560,551,67515
|
|
20230602,104400,5747869923,560,559,560,558,27356
|
|
20230602,104300,5732574389,558,551,559,551,38700
|
|
20230602,104200,5711027045,552,551,552,550,24814
|
|
20230602,104100,5697367784,551,552,552,550,8072
|
|
20230602,104000,5692922409,552,552,553,551,4691
|
|
20230602,103900,5690333514,552,552,553,552,3705
|
|
20230602,103800,5688288305,552,551,553,551,21712
|
|
20230602,103700,5676304632,552,551,552,550,3804
|
|
20230602,103600,5674208739,551,552,552,550,18226
|
|
20230602,103500,5664165779,552,552,553,552,4455
|
|
20230602,103400,5661706599,554,551,554,551,31531
|
|
20230602,103300,5644305217,551,552,553,551,31842
|
|
20230602,103200,5626724248,552,554,554,552,9886
|
|
20230602,103100,5621260729,553,554,554,553,3746
|
|
20230602,103000,5619188821,554,554,554,553,9601
|
|
20230602,102900,5613875057,554,553,554,553,7401
|
|
20230602,102800,5609774913,554,554,554,553,27655
|
|
20230602,102700,5594458723,554,554,554,554,2613
|
|
20230602,102600,5593011121,554,556,556,554,4816
|
|
20230602,102500,5590342895,556,554,556,553,8559
|
|
20230602,102400,5585601576,554,553,554,552,8762
|
|
20230602,102300,5580756003,553,553,554,552,15493
|
|
20230602,102200,5572200952,552,555,555,552,13333
|
|
20230602,102100,5564822829,555,555,556,554,14561
|
|
20230602,102000,5556743473,556,555,557,554,16853
|
|
20230602,101900,5547383867,555,554,555,553,23095
|
|
20230602,101800,5534602274,554,555,555,554,7804
|
|
20230602,101700,5530278837,555,556,557,554,14407
|
|
20230602,101600,5522277544,556,559,559,555,27571
|
|
20230602,101500,5506927211,559,556,561,556,11862
|
|
20230602,101400,5500302240,557,560,561,555,20807
|
|
20230602,101300,5488716049,561,562,562,559,20247
|
|
20230602,101200,5477371482,563,556,563,555,76362
|
|
20230602,101100,5434635585,555,554,555,554,7659
|
|
20230602,101000,5430386580,554,554,555,554,12864
|
|
20230602,100900,5423259824,554,556,556,554,13316
|
|
20230602,100800,5415862635,556,557,558,556,17746
|
|
20230602,100700,5405979208,557,557,557,556,10541
|
|
20230602,100600,5400107942,557,556,557,555,6638
|
|
20230602,100500,5396420692,556,557,557,554,28707
|
|
20230602,100400,5380482577,557,555,557,555,20677
|
|
20230602,100300,5368985302,556,559,559,555,23034
|
|
20230602,100200,5356182741,559,558,559,557,10108
|
|
20230602,100100,5350537121,558,554,558,553,9735
|
|
20230602,100000,5345125115,553,558,558,553,27678
|
|
20230602,095900,5329778262,554,557,559,554,24364
|
|
20230602,095800,5316204500,557,555,557,554,15292
|
|
20230602,095700,5307716940,553,554,554,552,25097
|
|
20230602,095600,5293840386,553,557,557,553,21215
|
|
20230602,095500,5282092109,556,557,558,554,26718
|
|
20230602,095400,5267243863,556,557,558,556,29162
|
|
20230602,095300,5251018768,557,559,559,557,45510
|
|
20230602,095200,5225643774,559,562,562,558,59381
|
|
20230602,095100,5192395206,564,561,567,560,29443
|
|
20230602,095000,5175851392,562,561,562,559,37632
|
|
20230602,094900,5154743723,561,567,569,558,108020
|
|
20230602,094800,5093944361,569,565,570,565,52195
|
|
20230602,094700,5064277338,567,565,567,563,25229
|
|
20230602,094600,5050022684,567,566,567,563,71545
|
|
20230602,094500,5009608671,567,567,569,565,51650
|
|
20230602,094400,4980324963,569,572,575,565,116630
|
|
20230602,094300,4913872533,575,563,579,561,176277
|
|
20230602,094200,4813105041,564,568,569,562,130113
|
|
20230602,094100,4739490121,569,569,570,564,70761
|
|
20230602,094000,4699382385,570,552,570,552,145459
|
|
20230602,093900,4617688093,552,555,556,552,36936
|
|
20230602,093800,4597248688,555,556,557,553,36249
|
|
20230602,093700,4577148206,556,556,556,552,64776
|
|
20230602,093600,4541269918,555,559,559,555,70237
|
|
20230602,093500,4502195589,559,560,563,559,33695
|
|
20230602,093400,4483312747,563,563,564,560,83024
|
|
20230602,093300,4436663902,562,563,564,562,84312
|
|
20230602,093200,4389207086,564,572,576,564,172634
|
|
20230602,093100,4290873414,572,579,580,572,72467
|
|
20230602,093000,4249133584,579,572,582,571,124830
|
|
20230602,092900,4177040791,573,574,575,570,83485
|
|
20230602,092800,4129224014,576,579,584,571,200052
|
|
20230602,092700,4013451731,579,573,579,567,231899
|
|
20230602,092600,3880400082,574,582,584,573,220618
|
|
20230602,092500,3752632066,581,582,584,566,397991
|
|
20230602,092400,3522939737,581,563,588,560,275413
|
|
20230602,092300,3364720553,560,565,568,560,195645
|
|
20230602,092200,3254501343,562,562,568,559,189454
|
|
20230602,092100,3147519119,561,556,562,554,177409
|
|
20230602,092000,3048441700,557,552,558,549,89076
|
|
20230602,091900,2999096365,551,551,555,548,73446
|
|
20230602,091800,2958639019,551,549,551,547,45851
|
|
20230602,091700,2933502191,549,549,551,549,75062
|
|
20230602,091600,2892233268,549,553,553,545,243536
|
|
20230602,091500,2758848868,551,555,557,551,95623
|
|
20230602,091400,2705826426,555,556,556,550,213426
|
|
20230602,091300,2587799266,557,560,563,557,133961
|
|
20230602,091200,2512955467,560,559,561,552,215864
|
|
20230602,091100,2392771508,559,568,569,557,311753
|
|
20230602,091000,2217274495,566,564,571,557,369568
|
|
20230602,090900,2008969799,564,601,607,554,1269724
|
|
20230602,090800,1270913961,601,610,613,586,1185741
|
|
20230602,090700,556275064,610,581,617,580,657787
|
|
20230602,090600,165869732,576,576,576,576,0
|
|
20230602,090500,165869732,576,542,576,540,222022
|
|
20230602,090400,41797664,541,531,542,530,28838
|
|
20230602,090300,26299654,531,530,531,529,818
|
|
20230602,090200,25866195,529,527,532,526,25956
|
|
20230602,090100,12102033,528,528,528,528,2216
|
|
20230602,090000,10931985,527,524,527,521,20855
|