861 lines
38 KiB
CSV
861 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,231800,519717435,498,498,498,498,25257
|
|
20230621,231700,519717435,498,498,498,498,0
|
|
20230621,231600,519717435,498,498,498,498,0
|
|
20230621,231500,519717435,498,498,498,498,0
|
|
20230621,231400,519717435,498,498,498,498,0
|
|
20230621,231300,519717435,498,498,498,498,0
|
|
20230621,231200,519717435,498,498,498,498,0
|
|
20230621,231100,519717435,498,498,498,498,0
|
|
20230621,231000,519717435,498,498,498,498,0
|
|
20230621,230900,519717435,498,498,498,498,0
|
|
20230621,230800,519717435,498,498,498,498,0
|
|
20230621,230700,519717435,498,498,498,498,0
|
|
20230621,230600,519717435,498,498,498,498,0
|
|
20230621,230500,519717435,498,498,498,498,0
|
|
20230621,230400,519717435,498,498,498,498,0
|
|
20230621,230300,519717435,498,498,498,498,0
|
|
20230621,230200,519717435,498,498,498,498,0
|
|
20230621,230100,519717435,498,498,498,498,0
|
|
20230621,230000,519717435,498,498,498,498,0
|
|
20230621,225900,519717435,498,498,498,498,0
|
|
20230621,225800,519717435,498,498,498,498,0
|
|
20230621,225700,519717435,498,498,498,498,0
|
|
20230621,225600,519717435,498,498,498,498,0
|
|
20230621,225500,519717435,498,498,498,498,0
|
|
20230621,225400,519717435,498,498,498,498,0
|
|
20230621,225300,519717435,498,498,498,498,0
|
|
20230621,225200,519717435,498,498,498,498,0
|
|
20230621,225100,519717435,498,498,498,498,0
|
|
20230621,225000,519717435,498,498,498,498,0
|
|
20230621,224900,519717435,498,498,498,498,0
|
|
20230621,224800,519717435,498,498,498,498,25257
|
|
20230621,224700,519717435,498,498,498,498,0
|
|
20230621,224600,519717435,498,498,498,498,0
|
|
20230621,224500,519717435,498,498,498,498,0
|
|
20230621,224400,519717435,498,498,498,498,0
|
|
20230621,224300,519717435,498,498,498,498,0
|
|
20230621,224200,519717435,498,498,498,498,0
|
|
20230621,224100,519717435,498,498,498,498,0
|
|
20230621,224000,519717435,498,498,498,498,0
|
|
20230621,223900,519717435,498,498,498,498,0
|
|
20230621,223800,519717435,498,498,498,498,0
|
|
20230621,223700,519717435,498,498,498,498,0
|
|
20230621,223600,519717435,498,498,498,498,0
|
|
20230621,223500,519717435,498,498,498,498,0
|
|
20230621,223400,519717435,498,498,498,498,0
|
|
20230621,223300,519717435,498,498,498,498,0
|
|
20230621,223200,519717435,498,498,498,498,0
|
|
20230621,223100,519717435,498,498,498,498,0
|
|
20230621,223000,519717435,498,498,498,498,0
|
|
20230621,222900,519717435,498,498,498,498,0
|
|
20230621,222800,519717435,498,498,498,498,0
|
|
20230621,222700,519717435,498,498,498,498,0
|
|
20230621,222600,519717435,498,498,498,498,0
|
|
20230621,222500,519717435,498,498,498,498,0
|
|
20230621,222400,519717435,498,498,498,498,0
|
|
20230621,222300,519717435,498,498,498,498,0
|
|
20230621,222200,519717435,498,498,498,498,0
|
|
20230621,222100,519717435,498,498,498,498,0
|
|
20230621,222000,519717435,498,498,498,498,0
|
|
20230621,221900,519717435,498,498,498,498,0
|
|
20230621,221800,519717435,498,498,498,498,25257
|
|
20230621,221700,519717435,498,498,498,498,0
|
|
20230621,221600,519717435,498,498,498,498,0
|
|
20230621,221500,519717435,498,498,498,498,0
|
|
20230621,221400,519717435,498,498,498,498,0
|
|
20230621,221300,519717435,498,498,498,498,0
|
|
20230621,221200,519717435,498,498,498,498,0
|
|
20230621,221100,519717435,498,498,498,498,0
|
|
20230621,221000,519717435,498,498,498,498,0
|
|
20230621,220900,519717435,498,498,498,498,0
|
|
20230621,220800,519717435,498,498,498,498,0
|
|
20230621,220700,519717435,498,498,498,498,0
|
|
20230621,220600,519717435,498,498,498,498,0
|
|
20230621,220500,519717435,498,498,498,498,0
|
|
20230621,220400,519717435,498,498,498,498,0
|
|
20230621,220300,519717435,498,498,498,498,0
|
|
20230621,220200,519717435,498,498,498,498,0
|
|
20230621,220100,519717435,498,498,498,498,0
|
|
20230621,220000,519717435,498,498,498,498,0
|
|
20230621,215900,519717435,498,498,498,498,0
|
|
20230621,215800,519717435,498,498,498,498,0
|
|
20230621,215700,519717435,498,498,498,498,0
|
|
20230621,215600,519717435,498,498,498,498,0
|
|
20230621,215500,519717435,498,498,498,498,0
|
|
20230621,215400,519717435,498,498,498,498,0
|
|
20230621,215300,519717435,498,498,498,498,0
|
|
20230621,215200,519717435,498,498,498,498,0
|
|
20230621,215100,519717435,498,498,498,498,0
|
|
20230621,215000,519717435,498,498,498,498,0
|
|
20230621,214900,519717435,498,498,498,498,0
|
|
20230621,214800,519717435,498,498,498,498,25257
|
|
20230621,214700,519717435,498,498,498,498,0
|
|
20230621,214600,519717435,498,498,498,498,0
|
|
20230621,214500,519717435,498,498,498,498,0
|
|
20230621,214400,519717435,498,498,498,498,0
|
|
20230621,214300,519717435,498,498,498,498,0
|
|
20230621,214200,519717435,498,498,498,498,0
|
|
20230621,214100,519717435,498,498,498,498,0
|
|
20230621,214000,519717435,498,498,498,498,0
|
|
20230621,213900,519717435,498,498,498,498,0
|
|
20230621,213800,519717435,498,498,498,498,0
|
|
20230621,213700,519717435,498,498,498,498,0
|
|
20230621,213600,519717435,498,498,498,498,0
|
|
20230621,213500,519717435,498,498,498,498,0
|
|
20230621,213400,519717435,498,498,498,498,0
|
|
20230621,213300,519717435,498,498,498,498,0
|
|
20230621,213200,519717435,498,498,498,498,0
|
|
20230621,213100,519717435,498,498,498,498,0
|
|
20230621,213000,519717435,498,498,498,498,0
|
|
20230621,212900,519717435,498,498,498,498,0
|
|
20230621,212800,519717435,498,498,498,498,0
|
|
20230621,212700,519717435,498,498,498,498,0
|
|
20230621,212600,519717435,498,498,498,498,0
|
|
20230621,212500,519717435,498,498,498,498,0
|
|
20230621,212400,519717435,498,498,498,498,0
|
|
20230621,212300,519717435,498,498,498,498,0
|
|
20230621,212200,519717435,498,498,498,498,0
|
|
20230621,212100,519717435,498,498,498,498,0
|
|
20230621,212000,519717435,498,498,498,498,0
|
|
20230621,211900,519717435,498,498,498,498,0
|
|
20230621,211800,519717435,498,498,498,498,25257
|
|
20230621,211700,519717435,498,498,498,498,0
|
|
20230621,211600,519717435,498,498,498,498,0
|
|
20230621,211500,519717435,498,498,498,498,0
|
|
20230621,211400,519717435,498,498,498,498,0
|
|
20230621,211300,519717435,498,498,498,498,0
|
|
20230621,211200,519717435,498,498,498,498,0
|
|
20230621,211100,519717435,498,498,498,498,0
|
|
20230621,211000,519717435,498,498,498,498,0
|
|
20230621,210900,519717435,498,498,498,498,0
|
|
20230621,210800,519717435,498,498,498,498,0
|
|
20230621,210700,519717435,498,498,498,498,0
|
|
20230621,210600,519717435,498,498,498,498,0
|
|
20230621,210500,519717435,498,498,498,498,0
|
|
20230621,210400,519717435,498,498,498,498,0
|
|
20230621,210300,519717435,498,498,498,498,0
|
|
20230621,210200,519717435,498,498,498,498,0
|
|
20230621,210100,519717435,498,498,498,498,0
|
|
20230621,210000,519717435,498,498,498,498,0
|
|
20230621,205900,519717435,498,498,498,498,0
|
|
20230621,205800,519717435,498,498,498,498,0
|
|
20230621,205700,519717435,498,498,498,498,0
|
|
20230621,205600,519717435,498,498,498,498,0
|
|
20230621,205500,519717435,498,498,498,498,0
|
|
20230621,205400,519717435,498,498,498,498,0
|
|
20230621,205300,519717435,498,498,498,498,0
|
|
20230621,205200,519717435,498,498,498,498,0
|
|
20230621,205100,519717435,498,498,498,498,0
|
|
20230621,205000,519717435,498,498,498,498,0
|
|
20230621,204900,519717435,498,498,498,498,0
|
|
20230621,204800,519717435,498,498,498,498,25257
|
|
20230621,204700,519717435,498,498,498,498,0
|
|
20230621,204600,519717435,498,498,498,498,0
|
|
20230621,204500,519717435,498,498,498,498,0
|
|
20230621,204400,519717435,498,498,498,498,0
|
|
20230621,204300,519717435,498,498,498,498,0
|
|
20230621,204200,519717435,498,498,498,498,0
|
|
20230621,204100,519717435,498,498,498,498,0
|
|
20230621,204000,519717435,498,498,498,498,0
|
|
20230621,203900,519717435,498,498,498,498,0
|
|
20230621,203800,519717435,498,498,498,498,0
|
|
20230621,203700,519717435,498,498,498,498,0
|
|
20230621,203600,519717435,498,498,498,498,0
|
|
20230621,203500,519717435,498,498,498,498,0
|
|
20230621,203400,519717435,498,498,498,498,0
|
|
20230621,203300,519717435,498,498,498,498,0
|
|
20230621,203200,519717435,498,498,498,498,0
|
|
20230621,203100,519717435,498,498,498,498,0
|
|
20230621,203000,519717435,498,498,498,498,0
|
|
20230621,202900,519717435,498,498,498,498,0
|
|
20230621,202800,519717435,498,498,498,498,0
|
|
20230621,202700,519717435,498,498,498,498,0
|
|
20230621,202600,519717435,498,498,498,498,0
|
|
20230621,202500,519717435,498,498,498,498,0
|
|
20230621,202400,519717435,498,498,498,498,0
|
|
20230621,202300,519717435,498,498,498,498,0
|
|
20230621,202200,519717435,498,498,498,498,0
|
|
20230621,202100,519717435,498,498,498,498,0
|
|
20230621,202000,519717435,498,498,498,498,0
|
|
20230621,201900,519717435,498,498,498,498,0
|
|
20230621,201800,519717435,498,498,498,498,25257
|
|
20230621,201700,519717435,498,498,498,498,0
|
|
20230621,201600,519717435,498,498,498,498,0
|
|
20230621,201500,519717435,498,498,498,498,0
|
|
20230621,201400,519717435,498,498,498,498,0
|
|
20230621,201300,519717435,498,498,498,498,0
|
|
20230621,201200,519717435,498,498,498,498,0
|
|
20230621,201100,519717435,498,498,498,498,0
|
|
20230621,201000,519717435,498,498,498,498,0
|
|
20230621,200900,519717435,498,498,498,498,0
|
|
20230621,200800,519717435,498,498,498,498,0
|
|
20230621,200700,519717435,498,498,498,498,0
|
|
20230621,200600,519717435,498,498,498,498,0
|
|
20230621,200500,519717435,498,498,498,498,0
|
|
20230621,200400,519717435,498,498,498,498,0
|
|
20230621,200300,519717435,498,498,498,498,0
|
|
20230621,200200,519717435,498,498,498,498,0
|
|
20230621,200100,519717435,498,498,498,498,0
|
|
20230621,200000,519717435,498,498,498,498,0
|
|
20230621,195900,519717435,498,498,498,498,0
|
|
20230621,195800,519717435,498,498,498,498,0
|
|
20230621,195700,519717435,498,498,498,498,0
|
|
20230621,195600,519717435,498,498,498,498,0
|
|
20230621,195500,519717435,498,498,498,498,0
|
|
20230621,195400,519717435,498,498,498,498,0
|
|
20230621,195300,519717435,498,498,498,498,0
|
|
20230621,195200,519717435,498,498,498,498,0
|
|
20230621,195100,519717435,498,498,498,498,0
|
|
20230621,195000,519717435,498,498,498,498,0
|
|
20230621,194900,519717435,498,498,498,498,0
|
|
20230621,194800,519717435,498,498,498,498,25257
|
|
20230621,194700,519717435,498,498,498,498,0
|
|
20230621,194600,519717435,498,498,498,498,0
|
|
20230621,194500,519717435,498,498,498,498,0
|
|
20230621,194400,519717435,498,498,498,498,0
|
|
20230621,194300,519717435,498,498,498,498,0
|
|
20230621,194200,519717435,498,498,498,498,0
|
|
20230621,194100,519717435,498,498,498,498,0
|
|
20230621,194000,519717435,498,498,498,498,0
|
|
20230621,193900,519717435,498,498,498,498,0
|
|
20230621,193800,519717435,498,498,498,498,0
|
|
20230621,193700,519717435,498,498,498,498,0
|
|
20230621,193600,519717435,498,498,498,498,0
|
|
20230621,193500,519717435,498,498,498,498,0
|
|
20230621,193400,519717435,498,498,498,498,0
|
|
20230621,193300,519717435,498,498,498,498,0
|
|
20230621,193200,519717435,498,498,498,498,0
|
|
20230621,193100,519717435,498,498,498,498,0
|
|
20230621,193000,519717435,498,498,498,498,0
|
|
20230621,192900,519717435,498,498,498,498,0
|
|
20230621,192800,519717435,498,498,498,498,0
|
|
20230621,192700,519717435,498,498,498,498,0
|
|
20230621,192600,519717435,498,498,498,498,0
|
|
20230621,192500,519717435,498,498,498,498,0
|
|
20230621,192400,519717435,498,498,498,498,0
|
|
20230621,192300,519717435,498,498,498,498,0
|
|
20230621,192200,519717435,498,498,498,498,0
|
|
20230621,192100,519717435,498,498,498,498,0
|
|
20230621,192000,519717435,498,498,498,498,0
|
|
20230621,191900,519717435,498,498,498,498,0
|
|
20230621,191800,519717435,498,498,498,498,25257
|
|
20230621,191700,519717435,498,498,498,498,0
|
|
20230621,191600,519717435,498,498,498,498,0
|
|
20230621,191500,519717435,498,498,498,498,0
|
|
20230621,191400,519717435,498,498,498,498,0
|
|
20230621,191300,519717435,498,498,498,498,0
|
|
20230621,191200,519717435,498,498,498,498,0
|
|
20230621,191100,519717435,498,498,498,498,0
|
|
20230621,191000,519717435,498,498,498,498,0
|
|
20230621,190900,519717435,498,498,498,498,0
|
|
20230621,190800,519717435,498,498,498,498,0
|
|
20230621,190700,519717435,498,498,498,498,0
|
|
20230621,190600,519717435,498,498,498,498,0
|
|
20230621,190500,519717435,498,498,498,498,0
|
|
20230621,190400,519717435,498,498,498,498,0
|
|
20230621,190300,519717435,498,498,498,498,0
|
|
20230621,190200,519717435,498,498,498,498,0
|
|
20230621,190100,519717435,498,498,498,498,0
|
|
20230621,190000,519717435,498,498,498,498,0
|
|
20230621,185900,519717435,498,498,498,498,0
|
|
20230621,185800,519717435,498,498,498,498,0
|
|
20230621,185700,519717435,498,498,498,498,0
|
|
20230621,185600,519717435,498,498,498,498,0
|
|
20230621,185500,519717435,498,498,498,498,0
|
|
20230621,185400,519717435,498,498,498,498,0
|
|
20230621,185300,519717435,498,498,498,498,0
|
|
20230621,185200,519717435,498,498,498,498,0
|
|
20230621,185100,519717435,498,498,498,498,0
|
|
20230621,185000,519717435,498,498,498,498,0
|
|
20230621,184900,519717435,498,498,498,498,0
|
|
20230621,184800,519717435,498,498,498,498,25257
|
|
20230621,184700,519717435,498,498,498,498,0
|
|
20230621,184600,519717435,498,498,498,498,0
|
|
20230621,184500,519717435,498,498,498,498,0
|
|
20230621,184400,519717435,498,498,498,498,0
|
|
20230621,184300,519717435,498,498,498,498,0
|
|
20230621,184200,519717435,498,498,498,498,0
|
|
20230621,184100,519717435,498,498,498,498,0
|
|
20230621,184000,519717435,498,498,498,498,0
|
|
20230621,183900,519717435,498,498,498,498,0
|
|
20230621,183800,519717435,498,498,498,498,0
|
|
20230621,183700,519717435,498,498,498,498,0
|
|
20230621,183600,519717435,498,498,498,498,0
|
|
20230621,183500,519717435,498,498,498,498,0
|
|
20230621,183400,519717435,498,498,498,498,0
|
|
20230621,183300,519717435,498,498,498,498,0
|
|
20230621,183200,519717435,498,498,498,498,0
|
|
20230621,183100,519717435,498,498,498,498,0
|
|
20230621,183000,519717435,498,498,498,498,0
|
|
20230621,182900,519717435,498,498,498,498,0
|
|
20230621,182800,519717435,498,498,498,498,0
|
|
20230621,182700,519717435,498,498,498,498,0
|
|
20230621,182600,519717435,498,498,498,498,0
|
|
20230621,182500,519717435,498,498,498,498,0
|
|
20230621,182400,519717435,498,498,498,498,0
|
|
20230621,182300,519717435,498,498,498,498,0
|
|
20230621,182200,519717435,498,498,498,498,0
|
|
20230621,182100,519717435,498,498,498,498,0
|
|
20230621,182000,519717435,498,498,498,498,0
|
|
20230621,181900,519717435,498,498,498,498,0
|
|
20230621,181800,519717435,498,498,498,498,25257
|
|
20230621,181700,519717435,498,498,498,498,0
|
|
20230621,181600,519717435,498,498,498,498,0
|
|
20230621,181500,519717435,498,498,498,498,0
|
|
20230621,181400,519717435,498,498,498,498,0
|
|
20230621,181300,519717435,498,498,498,498,0
|
|
20230621,181200,519717435,498,498,498,498,0
|
|
20230621,181100,519717435,498,498,498,498,0
|
|
20230621,181000,519717435,498,498,498,498,0
|
|
20230621,180900,519717435,498,498,498,498,0
|
|
20230621,180800,519717435,498,498,498,498,0
|
|
20230621,180700,519717435,498,498,498,498,0
|
|
20230621,180600,519717435,498,498,498,498,0
|
|
20230621,180500,519717435,498,498,498,498,0
|
|
20230621,180400,519717435,498,498,498,498,0
|
|
20230621,180300,519717435,498,498,498,498,0
|
|
20230621,180200,519717435,498,498,498,498,0
|
|
20230621,180100,519717435,498,498,498,498,0
|
|
20230621,180000,519717435,498,498,498,498,0
|
|
20230621,175900,519717435,498,498,498,498,0
|
|
20230621,175800,519717435,498,498,498,498,0
|
|
20230621,175700,519717435,498,498,498,498,0
|
|
20230621,175600,519717435,498,498,498,498,0
|
|
20230621,175500,519717435,498,498,498,498,0
|
|
20230621,175400,519717435,498,498,498,498,0
|
|
20230621,175300,519717435,498,498,498,498,0
|
|
20230621,175200,519717435,498,498,498,498,0
|
|
20230621,175100,519717435,498,498,498,498,0
|
|
20230621,175000,519717435,498,498,498,498,0
|
|
20230621,174900,519717435,498,498,498,498,0
|
|
20230621,174800,519717435,498,498,498,498,25257
|
|
20230621,174700,519717435,498,498,498,498,0
|
|
20230621,174600,519717435,498,498,498,498,0
|
|
20230621,174500,519717435,498,498,498,498,0
|
|
20230621,174400,519717435,498,498,498,498,0
|
|
20230621,174300,519717435,498,498,498,498,0
|
|
20230621,174200,519717435,498,498,498,498,0
|
|
20230621,174100,519717435,498,498,498,498,0
|
|
20230621,174000,519717435,498,498,498,498,0
|
|
20230621,173900,519717435,498,498,498,498,0
|
|
20230621,173800,519717435,498,498,498,498,0
|
|
20230621,173700,519717435,498,498,498,498,0
|
|
20230621,173600,519717435,498,498,498,498,0
|
|
20230621,173500,519717435,498,498,498,498,0
|
|
20230621,173400,519717435,498,498,498,498,0
|
|
20230621,173300,519717435,498,498,498,498,0
|
|
20230621,173200,519717435,498,498,498,498,0
|
|
20230621,173100,519717435,498,498,498,498,0
|
|
20230621,173000,519717435,498,498,498,498,0
|
|
20230621,172900,519717435,498,498,498,498,0
|
|
20230621,172800,519717435,498,498,498,498,0
|
|
20230621,172700,519717435,498,498,498,498,0
|
|
20230621,172600,519717435,498,498,498,498,0
|
|
20230621,172500,519717435,498,498,498,498,0
|
|
20230621,172400,519717435,498,498,498,498,0
|
|
20230621,172300,519717435,498,498,498,498,0
|
|
20230621,172200,519717435,498,498,498,498,0
|
|
20230621,172100,519717435,498,498,498,498,0
|
|
20230621,172000,519717435,498,498,498,498,0
|
|
20230621,171900,519717435,498,498,498,498,0
|
|
20230621,171800,519717435,498,498,498,498,25257
|
|
20230621,171700,519717435,498,498,498,498,0
|
|
20230621,171600,519717435,498,498,498,498,0
|
|
20230621,171500,519717435,498,498,498,498,0
|
|
20230621,171400,519717435,498,498,498,498,0
|
|
20230621,171300,519717435,498,498,498,498,0
|
|
20230621,171200,519717435,498,498,498,498,0
|
|
20230621,171100,519717435,498,498,498,498,0
|
|
20230621,171000,519717435,498,498,498,498,0
|
|
20230621,170900,519717435,498,498,498,498,0
|
|
20230621,170800,519717435,498,498,498,498,0
|
|
20230621,170700,519717435,498,498,498,498,0
|
|
20230621,170600,519717435,498,498,498,498,0
|
|
20230621,170500,519717435,498,498,498,498,0
|
|
20230621,170400,519717435,498,498,498,498,0
|
|
20230621,170300,519717435,498,498,498,498,0
|
|
20230621,170200,519717435,498,498,498,498,0
|
|
20230621,170100,519717435,498,498,498,498,0
|
|
20230621,170000,519717435,498,498,498,498,0
|
|
20230621,165900,519717435,498,498,498,498,0
|
|
20230621,165800,519717435,498,498,498,498,0
|
|
20230621,165700,519717435,498,498,498,498,0
|
|
20230621,165600,519717435,498,498,498,498,0
|
|
20230621,165500,519717435,498,498,498,498,0
|
|
20230621,165400,519717435,498,498,498,498,0
|
|
20230621,165300,519717435,498,498,498,498,0
|
|
20230621,165200,519717435,498,498,498,498,0
|
|
20230621,165100,519717435,498,498,498,498,0
|
|
20230621,165000,519717435,498,498,498,498,0
|
|
20230621,164900,519717435,498,498,498,498,0
|
|
20230621,164800,519717435,498,498,498,498,25257
|
|
20230621,164700,519717435,498,498,498,498,0
|
|
20230621,164600,519717435,498,498,498,498,0
|
|
20230621,164500,519717435,498,498,498,498,0
|
|
20230621,164400,519717435,498,498,498,498,0
|
|
20230621,164300,519717435,498,498,498,498,0
|
|
20230621,164200,519717435,498,498,498,498,0
|
|
20230621,164100,519717435,498,498,498,498,0
|
|
20230621,164000,519717435,498,498,498,498,0
|
|
20230621,163900,519717435,498,498,498,498,0
|
|
20230621,163800,519717435,498,498,498,498,0
|
|
20230621,163700,519717435,498,498,498,498,0
|
|
20230621,163600,519717435,498,498,498,498,0
|
|
20230621,163500,519717435,498,498,498,498,0
|
|
20230621,163400,519717435,498,498,498,498,0
|
|
20230621,163300,519717435,498,498,498,498,0
|
|
20230621,163200,519717435,498,498,498,498,0
|
|
20230621,163100,519717435,498,498,498,498,0
|
|
20230621,163000,519717435,498,498,498,498,0
|
|
20230621,162900,519717435,498,498,498,498,0
|
|
20230621,162800,519717435,498,498,498,498,0
|
|
20230621,162700,519717435,498,498,498,498,0
|
|
20230621,162600,519717435,498,498,498,498,0
|
|
20230621,162500,519717435,498,498,498,498,0
|
|
20230621,162400,519717435,498,498,498,498,0
|
|
20230621,162300,519717435,498,498,498,498,0
|
|
20230621,162200,519717435,498,498,498,498,0
|
|
20230621,162100,519717435,498,498,498,498,0
|
|
20230621,162000,519717435,498,498,498,498,0
|
|
20230621,161900,519717435,498,498,498,498,0
|
|
20230621,161800,519717435,498,498,498,498,25257
|
|
20230621,161700,519717435,498,498,498,498,0
|
|
20230621,161600,519717435,498,498,498,498,0
|
|
20230621,161500,519717435,498,498,498,498,0
|
|
20230621,161400,519717435,498,498,498,498,0
|
|
20230621,161300,519717435,498,498,498,498,0
|
|
20230621,161200,519717435,498,498,498,498,0
|
|
20230621,161100,519717435,498,498,498,498,0
|
|
20230621,161000,519717435,498,498,498,498,0
|
|
20230621,160900,519717435,498,498,498,498,0
|
|
20230621,160800,519717435,498,498,498,498,0
|
|
20230621,160700,519717435,498,498,498,498,0
|
|
20230621,160600,519717435,498,498,498,498,0
|
|
20230621,160500,519717435,498,498,498,498,0
|
|
20230621,160400,519717435,498,498,498,498,0
|
|
20230621,160300,519717435,498,498,498,498,0
|
|
20230621,160200,519717435,498,498,498,498,0
|
|
20230621,160100,519717435,498,498,498,498,0
|
|
20230621,160000,519717435,498,498,498,498,0
|
|
20230621,155900,519717435,498,498,498,498,0
|
|
20230621,155800,519717435,498,498,498,498,0
|
|
20230621,155700,519717435,498,498,498,498,0
|
|
20230621,155600,519717435,498,498,498,498,0
|
|
20230621,155500,519717435,498,498,498,498,0
|
|
20230621,155400,519717435,498,498,498,498,0
|
|
20230621,155300,519717435,498,498,498,498,0
|
|
20230621,155200,519717435,498,498,498,498,0
|
|
20230621,155100,519717435,498,498,498,498,0
|
|
20230621,155000,519717435,498,498,498,498,0
|
|
20230621,154900,519717435,498,498,498,498,0
|
|
20230621,154800,519717435,498,498,498,498,25257
|
|
20230621,154700,519717435,498,498,498,498,0
|
|
20230621,154600,519717435,498,498,498,498,0
|
|
20230621,154500,519717435,498,498,498,498,0
|
|
20230621,154400,519717435,498,498,498,498,0
|
|
20230621,154300,519717435,498,498,498,498,0
|
|
20230621,154200,519717435,498,498,498,498,0
|
|
20230621,154100,519717435,498,498,498,498,0
|
|
20230621,154000,519717435,498,498,498,498,0
|
|
20230621,153900,519717435,498,498,498,498,0
|
|
20230621,153800,519717435,498,498,498,498,0
|
|
20230621,153700,519717435,498,498,498,498,0
|
|
20230621,153600,519717435,498,498,498,498,0
|
|
20230621,153500,519717435,498,498,498,498,0
|
|
20230621,153400,519717435,498,498,498,498,0
|
|
20230621,153300,519717435,498,498,498,498,0
|
|
20230621,153200,519717435,498,498,498,498,0
|
|
20230621,153100,519717435,498,498,498,498,0
|
|
20230621,153000,519717435,498,498,498,498,25257
|
|
20230621,152900,507139449,498,498,498,498,0
|
|
20230621,152800,507139449,498,498,498,498,0
|
|
20230621,152700,507139449,498,498,498,498,0
|
|
20230621,152600,507139449,498,498,498,498,0
|
|
20230621,152500,507139449,498,498,498,498,0
|
|
20230621,152400,507139449,498,498,498,498,0
|
|
20230621,152300,507139449,498,498,498,498,0
|
|
20230621,152200,507139449,498,498,498,498,0
|
|
20230621,152100,507139449,498,498,498,498,0
|
|
20230621,152000,507139449,498,498,498,498,0
|
|
20230621,151900,507139449,498,498,498,498,1568
|
|
20230621,151800,506358585,498,498,498,498,0
|
|
20230621,151700,506358585,498,498,498,498,600
|
|
20230621,151600,506059785,498,498,498,498,6
|
|
20230621,151500,506056797,497,497,497,497,7
|
|
20230621,151400,506053318,498,498,498,498,1
|
|
20230621,151300,506052820,498,498,498,498,11
|
|
20230621,151200,506047342,498,497,498,496,4027
|
|
20230621,151100,504049940,496,498,498,496,3724
|
|
20230621,151000,502200206,497,497,497,497,82
|
|
20230621,150900,502159452,498,498,498,498,0
|
|
20230621,150800,502159452,498,498,498,498,1109
|
|
20230621,150700,501607170,498,498,498,498,1
|
|
20230621,150600,501606672,498,498,498,498,1674
|
|
20230621,150500,500773020,498,498,498,498,697
|
|
20230621,150400,500425914,498,498,498,498,500
|
|
20230621,150300,500176914,498,498,498,498,500
|
|
20230621,150200,499927914,498,498,498,498,0
|
|
20230621,150100,499927914,498,498,498,498,225
|
|
20230621,150000,499815864,498,496,498,496,8207
|
|
20230621,145900,495745074,496,497,497,496,11
|
|
20230621,145800,495739608,497,497,497,497,460
|
|
20230621,145700,495510988,497,497,497,497,0
|
|
20230621,145600,495510988,497,497,497,497,101
|
|
20230621,145500,495460791,496,498,498,496,53504
|
|
20230621,145400,468893575,498,498,498,498,0
|
|
20230621,145300,468893575,498,498,498,498,7000
|
|
20230621,145200,465407575,498,498,498,498,0
|
|
20230621,145100,465407575,498,498,498,498,1
|
|
20230621,145000,465407077,498,498,498,498,100
|
|
20230621,144900,465357277,498,499,499,498,4165
|
|
20230621,144800,463282705,498,499,499,498,759
|
|
20230621,144700,462904623,498,498,498,498,0
|
|
20230621,144600,462904623,498,498,498,498,9448
|
|
20230621,144500,458199519,498,498,498,498,450
|
|
20230621,144400,457975419,498,498,498,498,106
|
|
20230621,144300,457922631,498,500,500,497,60011
|
|
20230621,144200,428043578,501,501,501,501,900
|
|
20230621,144100,427592678,500,500,500,500,0
|
|
20230621,144000,427592678,500,500,500,500,0
|
|
20230621,143900,427592678,500,500,500,500,3304
|
|
20230621,143800,425940678,502,502,502,502,4
|
|
20230621,143700,425938670,502,502,502,502,1000
|
|
20230621,143600,425436670,502,502,502,502,4
|
|
20230621,143500,425434662,502,499,502,499,50000
|
|
20230621,143400,400372238,498,498,498,498,2594
|
|
20230621,143300,399080426,498,498,498,498,0
|
|
20230621,143200,399080426,498,499,499,498,133
|
|
20230621,143100,399014091,499,499,499,499,303
|
|
20230621,143000,398862894,499,499,499,499,20
|
|
20230621,142900,398852914,499,499,499,499,0
|
|
20230621,142800,398852914,499,499,499,499,920
|
|
20230621,142700,398393834,499,499,499,499,0
|
|
20230621,142600,398393834,499,499,499,499,0
|
|
20230621,142500,398393834,499,499,499,499,100
|
|
20230621,142400,398343934,499,499,499,499,1000
|
|
20230621,142300,397844934,499,499,499,499,695
|
|
20230621,142200,397498129,499,499,499,499,1000
|
|
20230621,142100,396999129,499,499,499,499,550
|
|
20230621,142000,396724679,499,499,499,499,1157
|
|
20230621,141900,396147336,498,498,498,498,0
|
|
20230621,141800,396147336,498,498,498,498,0
|
|
20230621,141700,396147336,498,498,498,498,600
|
|
20230621,141600,395848536,498,498,498,498,0
|
|
20230621,141500,395848536,498,498,498,498,0
|
|
20230621,141400,395848536,498,498,498,498,4
|
|
20230621,141300,395846544,498,498,498,498,0
|
|
20230621,141200,395846544,498,498,498,498,1200
|
|
20230621,141100,395248944,498,498,498,498,1214
|
|
20230621,141000,394644372,499,499,499,499,5
|
|
20230621,140900,394641877,499,499,499,499,1000
|
|
20230621,140800,394142877,498,498,498,498,0
|
|
20230621,140700,394142877,498,498,498,498,10000
|
|
20230621,140600,389162877,498,498,498,498,0
|
|
20230621,140500,389162877,498,498,498,498,500
|
|
20230621,140400,388913877,499,499,499,499,25
|
|
20230621,140300,388901402,499,498,499,498,938
|
|
20230621,140200,388433700,498,498,498,498,100
|
|
20230621,140100,388383900,499,499,499,499,100
|
|
20230621,140000,388334000,499,499,499,499,7210
|
|
20230621,135900,384736210,499,499,499,499,0
|
|
20230621,135800,384736210,499,499,499,499,0
|
|
20230621,135700,384736210,499,499,499,499,1
|
|
20230621,135600,384735711,498,498,498,498,360
|
|
20230621,135500,384556431,498,499,499,498,810
|
|
20230621,135400,384152851,499,497,499,497,607
|
|
20230621,135300,383851170,498,498,498,498,17727
|
|
20230621,135200,375023124,499,499,499,499,307
|
|
20230621,135100,374869931,499,498,499,498,1796
|
|
20230621,135000,373975522,499,499,499,499,626
|
|
20230621,134900,373663148,501,501,501,501,0
|
|
20230621,134800,373663148,501,500,501,500,43
|
|
20230621,134700,373641646,500,500,500,500,43
|
|
20230621,134600,373620146,501,499,501,499,8134
|
|
20230621,134500,369549280,501,501,501,501,0
|
|
20230621,134400,369549280,501,501,501,501,30
|
|
20230621,134300,369534250,501,501,501,501,3
|
|
20230621,134200,369532747,501,501,501,501,0
|
|
20230621,134100,369532747,501,501,501,501,0
|
|
20230621,134000,369532747,501,501,501,501,0
|
|
20230621,133900,369532747,501,498,501,498,48
|
|
20230621,133800,369508834,499,499,499,499,1
|
|
20230621,133700,369508335,499,500,500,499,4707
|
|
20230621,133600,367159532,501,501,501,501,1
|
|
20230621,133500,367159031,503,503,503,503,10
|
|
20230621,133400,367154001,503,503,503,503,1
|
|
20230621,133300,367153498,500,500,500,500,1535
|
|
20230621,133200,366385998,500,500,500,500,0
|
|
20230621,133100,366385998,500,500,500,500,2050
|
|
20230621,133000,365360998,500,500,500,500,320
|
|
20230621,132900,365200998,500,500,500,500,415
|
|
20230621,132800,364993498,499,499,499,499,0
|
|
20230621,132700,364993498,499,499,499,499,50
|
|
20230621,132600,364968548,500,500,500,500,164
|
|
20230621,132500,364886548,500,500,500,500,0
|
|
20230621,132400,364886548,500,500,500,500,0
|
|
20230621,132300,364886548,500,500,500,500,128
|
|
20230621,132200,364822548,499,499,499,499,0
|
|
20230621,132100,364822548,499,499,499,499,771
|
|
20230621,132000,364437819,499,500,500,499,1148
|
|
20230621,131900,363864917,499,499,499,499,714
|
|
20230621,131800,363508631,500,500,500,500,6206
|
|
20230621,131700,360405631,500,500,500,500,0
|
|
20230621,131600,360405631,500,500,500,500,0
|
|
20230621,131500,360405631,500,500,500,500,0
|
|
20230621,131400,360405631,500,501,501,500,12000
|
|
20230621,131300,354400615,505,505,505,505,0
|
|
20230621,131200,354400615,505,505,505,505,0
|
|
20230621,131100,354400615,505,505,505,505,0
|
|
20230621,131000,354400615,505,505,505,505,5
|
|
20230621,130900,354398090,505,505,505,505,0
|
|
20230621,130800,354398090,505,505,505,505,0
|
|
20230621,130700,354398090,505,505,505,500,9023
|
|
20230621,130600,349878915,505,505,505,505,20
|
|
20230621,130500,349868815,505,501,505,500,15317
|
|
20230621,130400,342171605,503,503,503,503,0
|
|
20230621,130300,342171605,503,503,503,501,405
|
|
20230621,130200,341968490,501,501,501,501,0
|
|
20230621,130100,341968490,501,501,501,501,0
|
|
20230621,130000,341968490,501,503,503,501,433
|
|
20230621,125900,341751359,501,501,501,501,0
|
|
20230621,125800,341751359,501,501,501,501,0
|
|
20230621,125700,341751359,501,501,501,501,1
|
|
20230621,125600,341750858,501,502,502,501,1188
|
|
20230621,125500,341155562,502,502,502,502,0
|
|
20230621,125400,341155562,502,502,502,502,1327
|
|
20230621,125300,340489408,503,503,503,503,10
|
|
20230621,125200,340484378,503,503,503,503,20
|
|
20230621,125100,340474318,503,503,503,503,103
|
|
20230621,125000,340422509,503,503,503,503,24600
|
|
20230621,124900,328048709,503,503,503,503,21
|
|
20230621,124800,328038146,500,500,500,500,0
|
|
20230621,124700,328038146,500,500,500,500,0
|
|
20230621,124600,328038146,500,500,500,500,5901
|
|
20230621,124500,325087646,500,501,501,500,4771
|
|
20230621,124400,322698931,502,503,503,502,2051
|
|
20230621,124300,321668329,503,503,503,503,2000
|
|
20230621,124200,320662329,503,503,503,503,0
|
|
20230621,124100,320662329,503,503,503,503,300
|
|
20230621,124000,320511429,503,503,503,503,1
|
|
20230621,123900,320510926,503,503,503,503,0
|
|
20230621,123800,320510926,503,503,503,503,0
|
|
20230621,123700,320510926,503,503,503,503,0
|
|
20230621,123600,320510926,503,503,503,503,0
|
|
20230621,123500,320510926,503,501,503,501,101
|
|
20230621,123400,320460323,503,503,503,503,0
|
|
20230621,123300,320460323,503,503,503,503,0
|
|
20230621,123200,320460323,503,503,503,503,0
|
|
20230621,123100,320460323,503,503,503,503,0
|
|
20230621,123000,320460323,503,502,503,502,501
|
|
20230621,122900,320208688,502,502,502,502,0
|
|
20230621,122800,320208688,502,502,502,502,1031
|
|
20230621,122700,319691126,502,502,502,502,200
|
|
20230621,122600,319590726,501,501,501,501,0
|
|
20230621,122500,319590726,501,501,501,501,0
|
|
20230621,122400,319590726,501,501,501,501,0
|
|
20230621,122300,319590726,501,501,501,501,0
|
|
20230621,122200,319590726,501,501,501,501,0
|
|
20230621,122100,319590726,501,501,501,501,3
|
|
20230621,122000,319589223,501,501,501,501,0
|
|
20230621,121900,319589223,501,501,501,501,0
|
|
20230621,121800,319589223,501,501,501,501,0
|
|
20230621,121700,319589223,501,501,501,501,1
|
|
20230621,121600,319588722,502,502,502,502,142
|
|
20230621,121500,319517438,501,501,501,501,901
|
|
20230621,121400,319066037,502,501,502,501,1101
|
|
20230621,121300,318514435,502,502,502,502,0
|
|
20230621,121200,318514435,502,502,502,502,8
|
|
20230621,121100,318510419,502,502,502,502,0
|
|
20230621,121000,318510419,502,502,502,502,16
|
|
20230621,120900,318502387,502,502,502,502,0
|
|
20230621,120800,318502387,502,502,502,502,20
|
|
20230621,120700,318492347,501,501,501,501,0
|
|
20230621,120600,318492347,501,501,501,501,0
|
|
20230621,120500,318492347,501,501,501,501,0
|
|
20230621,120400,318492347,501,501,501,501,0
|
|
20230621,120300,318492347,501,501,501,501,2049
|
|
20230621,120200,317465798,502,502,502,502,63
|
|
20230621,120100,317434172,502,502,502,502,702
|
|
20230621,120000,317081768,503,503,503,503,77
|
|
20230621,115900,317043037,502,502,502,502,500
|
|
20230621,115800,316792037,503,503,503,503,17
|
|
20230621,115700,316783486,503,503,503,503,0
|
|
20230621,115600,316783486,503,503,503,503,0
|
|
20230621,115500,316783486,503,503,503,503,0
|
|
20230621,115400,316783486,503,503,503,503,0
|
|
20230621,115300,316783486,503,503,503,503,1
|
|
20230621,115200,316782983,500,501,501,500,468
|
|
20230621,115100,316548982,500,500,500,500,0
|
|
20230621,115000,316548982,500,501,501,500,1500
|
|
20230621,114900,315798962,501,501,501,501,0
|
|
20230621,114800,315798962,501,505,505,501,10001
|
|
20230621,114700,310788457,501,501,501,501,0
|
|
20230621,114600,310788457,501,501,501,501,0
|
|
20230621,114500,310788457,501,503,503,501,16438
|
|
20230621,114400,302536374,503,503,503,503,9999
|
|
20230621,114300,297506877,503,503,503,503,51
|
|
20230621,114200,297481224,504,504,504,504,100
|
|
20230621,114100,297430824,504,504,504,504,453
|
|
20230621,114000,297202512,504,504,504,504,1
|
|
20230621,113900,297202008,504,504,504,504,5
|
|
20230621,113800,297199488,504,504,504,504,16664
|
|
20230621,113700,288800832,503,503,503,503,3854
|
|
20230621,113600,286862270,503,503,503,503,4241
|
|
20230621,113500,284729047,504,504,504,504,10
|
|
20230621,113400,284724007,504,504,504,504,32
|
|
20230621,113300,284707879,503,503,503,503,9750
|
|
20230621,113200,279803629,503,504,504,503,8967
|
|
20230621,113100,275284722,504,504,504,504,2
|
|
20230621,113000,275283714,504,504,504,504,104
|
|
20230621,112900,275231298,504,504,504,504,0
|
|
20230621,112800,275231298,504,504,504,504,21
|
|
20230621,112700,275220714,504,504,504,504,120
|
|
20230621,112600,275160234,503,503,503,503,0
|
|
20230621,112500,275160234,503,503,503,503,0
|
|
20230621,112400,275160234,503,503,503,503,0
|
|
20230621,112300,275160234,503,503,503,503,721
|
|
20230621,112200,274797571,504,504,504,504,47
|
|
20230621,112100,274773883,504,504,504,504,0
|
|
20230621,112000,274773883,504,504,504,504,8
|
|
20230621,111900,274769851,504,504,504,504,92
|
|
20230621,111800,274723483,504,504,504,504,108
|
|
20230621,111700,274669051,504,505,505,504,4000
|
|
20230621,111600,272652791,506,506,506,506,36
|
|
20230621,111500,272634575,507,507,507,507,0
|
|
20230621,111400,272634575,507,507,507,507,0
|
|
20230621,111300,272634575,507,506,507,506,3
|
|
20230621,111200,272633056,506,506,506,506,10
|
|
20230621,111100,272627996,507,508,508,507,131
|
|
20230621,111000,272561449,508,508,508,508,900
|
|
20230621,110900,272104249,508,508,508,508,700
|
|
20230621,110800,271748649,508,507,508,507,7315
|
|
20230621,110700,268039943,504,504,504,504,0
|
|
20230621,110600,268039943,504,504,504,504,0
|
|
20230621,110500,268039943,504,506,506,504,12000
|
|
20230621,110400,261990926,508,508,508,508,0
|
|
20230621,110300,261990926,508,508,508,508,1502
|
|
20230621,110200,261227910,505,505,505,505,1096
|
|
20230621,110100,260674430,508,508,508,508,0
|
|
20230621,110000,260674430,508,507,508,503,19619
|
|
20230621,105900,250744024,507,505,507,505,13000
|
|
20230621,105800,244155249,505,503,505,503,9100
|
|
20230621,105700,239566387,503,505,505,503,5365
|
|
20230621,105600,236862929,504,505,505,504,1913
|
|
20230621,105500,235897777,505,505,505,505,0
|
|
20230621,105400,235897777,505,505,505,505,0
|
|
20230621,105300,235897777,505,505,505,505,650
|
|
20230621,105200,235569527,505,502,505,502,5037
|
|
20230621,105100,233038094,502,500,502,500,14096
|
|
20230621,105000,225962352,500,500,500,500,103
|
|
20230621,104900,225910852,500,500,500,500,735
|
|
20230621,104800,225543352,502,502,502,502,0
|
|
20230621,104700,225543352,502,502,502,502,34
|
|
20230621,104600,225526284,502,500,502,500,1543
|
|
20230621,104500,224754782,499,500,500,499,13412
|
|
20230621,104400,218050194,499,499,499,499,0
|
|
20230621,104300,218050194,499,500,500,499,3947
|
|
20230621,104200,216080638,500,500,500,500,60
|
|
20230621,104100,216050638,500,500,500,500,12871
|
|
20230621,104000,209615138,500,500,500,500,0
|
|
20230621,103900,209615138,500,501,501,500,1186
|
|
20230621,103800,209022033,502,502,502,502,0
|
|
20230621,103700,209022033,502,502,502,502,150
|
|
20230621,103600,208946733,502,502,502,502,0
|
|
20230621,103500,208946733,502,502,502,502,50
|
|
20230621,103400,208921633,502,502,502,502,1
|
|
20230621,103300,208921131,502,502,502,502,1000
|
|
20230621,103200,208419131,502,502,502,502,0
|
|
20230621,103100,208419131,502,502,502,502,5
|
|
20230621,103000,208416621,502,502,502,502,153
|
|
20230621,102900,208339815,499,501,501,499,600
|
|
20230621,102800,208040215,502,498,502,497,1140
|
|
20230621,102700,207472640,498,499,499,498,9573
|
|
20230621,102600,202705181,499,499,499,498,13155
|
|
20230621,102500,196145873,499,499,499,499,2000
|
|
20230621,102400,195147873,500,502,502,500,21151
|
|
20230621,102300,184560031,502,501,502,501,5418
|
|
20230621,102200,181840776,501,501,501,501,7207
|
|
20230621,102100,178230069,501,501,501,501,820
|
|
20230621,102000,177819249,502,501,502,501,12322
|
|
20230621,101900,171641681,502,502,502,502,1906
|
|
20230621,101800,170684869,502,503,503,502,250
|
|
20230621,101700,170559219,503,501,503,501,4317
|
|
20230621,101600,168393041,501,501,501,501,1001
|
|
20230621,101500,167891540,501,501,501,501,498
|
|
20230621,101400,167642042,501,501,501,501,528
|
|
20230621,101300,167377514,503,503,503,501,3728
|
|
20230621,101200,165507568,502,503,503,502,137
|
|
20230621,101100,165438714,503,503,503,503,173
|
|
20230621,101000,165351695,502,503,504,501,33188
|
|
20230621,100900,148688276,504,504,505,503,5855
|
|
20230621,100800,145742055,504,504,504,504,201
|
|
20230621,100700,145640751,504,504,504,504,4100
|
|
20230621,100600,143574351,504,504,504,504,583
|
|
20230621,100500,143280519,505,505,505,505,0
|
|
20230621,100400,143280519,505,505,505,505,220
|
|
20230621,100300,143169419,504,504,504,504,672
|
|
20230621,100200,142830731,504,504,504,504,0
|
|
20230621,100100,142830731,504,505,505,504,1600
|
|
20230621,100000,142024311,505,504,505,504,7450
|
|
20230621,095900,138269401,505,505,505,505,20163
|
|
20230621,095800,128087086,505,507,507,505,1001
|
|
20230621,095700,127579581,508,508,508,508,0
|
|
20230621,095600,127579581,508,508,508,506,4194
|
|
20230621,095500,125455917,508,508,508,508,800
|
|
20230621,095400,125049517,507,507,509,507,19147
|
|
20230621,095300,115337988,507,507,507,507,400
|
|
20230621,095200,115135188,506,506,506,506,0
|
|
20230621,095100,115135188,506,506,506,506,9912
|
|
20230621,095000,110119716,506,506,506,506,3903
|
|
20230621,094900,108144798,506,507,507,506,3042
|
|
20230621,094800,106604939,509,509,509,509,238
|
|
20230621,094700,106483797,509,509,509,509,412
|
|
20230621,094600,106274089,509,509,509,509,0
|
|
20230621,094500,106274089,509,508,509,506,4601
|
|
20230621,094400,103941086,507,507,507,507,0
|
|
20230621,094300,103941086,507,507,507,507,1
|
|
20230621,094200,103940579,507,509,509,507,1001
|
|
20230621,094100,103432816,508,508,508,508,3712
|
|
20230621,094000,101547120,507,509,509,507,14017
|
|
20230621,093900,94430523,508,512,512,508,11935
|
|
20230621,093800,88353161,513,514,514,513,807
|
|
20230621,093700,87938670,513,514,516,513,11270
|
|
20230621,093600,82145951,514,515,516,513,13656
|
|
20230621,093500,75125239,516,512,518,512,8811
|
|
20230621,093400,70582752,513,515,516,513,12159
|
|
20230621,093300,64329216,515,515,517,514,13318
|
|
20230621,093200,57477416,519,517,519,515,15347
|
|
20230621,093100,49536706,517,514,517,514,14540
|
|
20230621,093000,42041163,513,506,513,506,33259
|
|
20230621,092900,25097185,506,506,506,506,1
|
|
20230621,092800,25096679,505,505,505,505,900
|
|
20230621,092700,24642179,504,507,507,504,4928
|
|
20230621,092600,22155255,505,505,505,505,0
|
|
20230621,092500,22155255,505,505,505,505,3281
|
|
20230621,092400,20498350,505,505,505,505,7641
|
|
20230621,092300,16639645,506,506,506,506,5
|
|
20230621,092200,16637115,506,506,506,506,4
|
|
20230621,092100,16635091,506,506,506,506,943
|
|
20230621,092000,16157933,506,506,506,506,0
|
|
20230621,091900,16157933,506,506,506,506,0
|
|
20230621,091800,16157933,506,506,506,506,0
|
|
20230621,091700,16157933,506,508,508,506,3649
|
|
20230621,091600,14310635,508,508,508,508,0
|
|
20230621,091500,14310635,508,508,508,508,101
|
|
20230621,091400,14259327,509,506,509,506,1240
|
|
20230621,091300,13630806,507,507,507,507,1
|
|
20230621,091200,13630299,506,506,506,506,1282
|
|
20230621,091100,12981607,507,507,507,507,0
|
|
20230621,091000,12981607,507,510,510,506,4677
|
|
20230621,090900,10614362,506,506,506,506,0
|
|
20230621,090800,10614362,506,506,506,506,0
|
|
20230621,090700,10614362,506,506,506,506,11682
|
|
20230621,090600,4703270,506,506,506,506,1922
|
|
20230621,090500,3730738,506,506,506,506,104
|
|
20230621,090400,3678114,506,506,506,506,3156
|
|
20230621,090300,2081178,506,506,506,506,0
|
|
20230621,090200,2081178,506,506,506,506,2945
|
|
20230621,090100,591008,506,506,506,506,55
|
|
20230621,090000,563178,506,506,506,506,1113
|