627 lines
27 KiB
CSV
627 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,192400,75869343,355,355,355,355,5022
|
|
20231102,192300,75869343,355,355,355,355,0
|
|
20231102,192200,75869343,355,355,355,355,0
|
|
20231102,192100,75869343,355,355,355,355,0
|
|
20231102,192000,75869343,355,355,355,355,0
|
|
20231102,191900,75869343,355,355,355,355,0
|
|
20231102,191800,75869343,355,355,355,355,0
|
|
20231102,191700,75869343,355,355,355,355,0
|
|
20231102,191600,75869343,355,355,355,355,0
|
|
20231102,191500,75869343,355,355,355,355,0
|
|
20231102,191400,75869343,355,355,355,355,0
|
|
20231102,191300,75869343,355,355,355,355,0
|
|
20231102,191200,75869343,355,355,355,355,0
|
|
20231102,191100,75869343,355,355,355,355,0
|
|
20231102,191000,75869343,355,355,355,355,0
|
|
20231102,190900,75869343,355,355,355,355,0
|
|
20231102,190800,75869343,355,355,355,355,0
|
|
20231102,190700,75869343,355,355,355,355,0
|
|
20231102,190600,75869343,355,355,355,355,0
|
|
20231102,190500,75869343,355,355,355,355,0
|
|
20231102,190400,75869343,355,355,355,355,0
|
|
20231102,190300,75869343,355,355,355,355,0
|
|
20231102,190200,75869343,355,355,355,355,0
|
|
20231102,190100,75869343,355,355,355,355,0
|
|
20231102,190000,75869343,355,355,355,355,0
|
|
20231102,185900,75869343,355,355,355,355,0
|
|
20231102,185800,75869343,355,355,355,355,0
|
|
20231102,185700,75869343,355,355,355,355,0
|
|
20231102,185600,75869343,355,355,355,355,0
|
|
20231102,185500,75869343,355,355,355,355,0
|
|
20231102,185400,75869343,355,355,355,355,5022
|
|
20231102,185300,75869343,355,355,355,355,0
|
|
20231102,185200,75869343,355,355,355,355,0
|
|
20231102,185100,75869343,355,355,355,355,0
|
|
20231102,185000,75869343,355,355,355,355,0
|
|
20231102,184900,75869343,355,355,355,355,0
|
|
20231102,184800,75869343,355,355,355,355,0
|
|
20231102,184700,75869343,355,355,355,355,0
|
|
20231102,184600,75869343,355,355,355,355,0
|
|
20231102,184500,75869343,355,355,355,355,0
|
|
20231102,184400,75869343,355,355,355,355,0
|
|
20231102,184300,75869343,355,355,355,355,0
|
|
20231102,184200,75869343,355,355,355,355,0
|
|
20231102,184100,75869343,355,355,355,355,0
|
|
20231102,184000,75869343,355,355,355,355,0
|
|
20231102,183900,75869343,355,355,355,355,0
|
|
20231102,183800,75869343,355,355,355,355,0
|
|
20231102,183700,75869343,355,355,355,355,0
|
|
20231102,183600,75869343,355,355,355,355,0
|
|
20231102,183500,75869343,355,355,355,355,0
|
|
20231102,183400,75869343,355,355,355,355,0
|
|
20231102,183300,75869343,355,355,355,355,0
|
|
20231102,183200,75869343,355,355,355,355,0
|
|
20231102,183100,75869343,355,355,355,355,0
|
|
20231102,183000,75869343,355,355,355,355,0
|
|
20231102,182900,75869343,355,355,355,355,0
|
|
20231102,182800,75869343,355,355,355,355,0
|
|
20231102,182700,75869343,355,355,355,355,0
|
|
20231102,182600,75869343,355,355,355,355,0
|
|
20231102,182500,75869343,355,355,355,355,0
|
|
20231102,182400,75869343,355,355,355,355,5022
|
|
20231102,182300,75869343,355,355,355,355,0
|
|
20231102,182200,75869343,355,355,355,355,0
|
|
20231102,182100,75869343,355,355,355,355,0
|
|
20231102,182000,75869343,355,355,355,355,0
|
|
20231102,181900,75869343,355,355,355,355,0
|
|
20231102,181800,75869343,355,355,355,355,0
|
|
20231102,181700,75869343,355,355,355,355,0
|
|
20231102,181600,75869343,355,355,355,355,0
|
|
20231102,181500,75869343,355,355,355,355,0
|
|
20231102,181400,75869343,355,355,355,355,0
|
|
20231102,181300,75869343,355,355,355,355,0
|
|
20231102,181200,75869343,355,355,355,355,0
|
|
20231102,181100,75869343,355,355,355,355,0
|
|
20231102,181000,75869343,355,355,355,355,0
|
|
20231102,180900,75869343,355,355,355,355,0
|
|
20231102,180800,75869343,355,355,355,355,0
|
|
20231102,180700,75869343,355,355,355,355,0
|
|
20231102,180600,75869343,355,355,355,355,0
|
|
20231102,180500,75869343,355,355,355,355,0
|
|
20231102,180400,75869343,355,355,355,355,0
|
|
20231102,180300,75869343,355,355,355,355,0
|
|
20231102,180200,75869343,355,355,355,355,0
|
|
20231102,180100,75869343,355,355,355,355,0
|
|
20231102,180000,75869343,355,355,355,355,0
|
|
20231102,175900,75869343,355,355,355,355,0
|
|
20231102,175800,75869343,355,355,355,355,0
|
|
20231102,175700,75869343,355,355,355,355,0
|
|
20231102,175600,75869343,355,355,355,355,0
|
|
20231102,175500,75869343,355,355,355,355,0
|
|
20231102,175400,75869343,355,355,355,355,5022
|
|
20231102,175300,75869343,355,355,355,355,0
|
|
20231102,175200,75869343,355,355,355,355,0
|
|
20231102,175100,75869343,355,355,355,355,0
|
|
20231102,175000,75869343,355,355,355,355,0
|
|
20231102,174900,75869343,355,355,355,355,0
|
|
20231102,174800,75869343,355,355,355,355,0
|
|
20231102,174700,75869343,355,355,355,355,0
|
|
20231102,174600,75869343,355,355,355,355,0
|
|
20231102,174500,75869343,355,355,355,355,0
|
|
20231102,174400,75869343,355,355,355,355,0
|
|
20231102,174300,75869343,355,355,355,355,0
|
|
20231102,174200,75869343,355,355,355,355,0
|
|
20231102,174100,75869343,355,355,355,355,0
|
|
20231102,174000,75869343,355,355,355,355,0
|
|
20231102,173900,75869343,355,355,355,355,0
|
|
20231102,173800,75869343,355,355,355,355,0
|
|
20231102,173700,75869343,355,355,355,355,0
|
|
20231102,173600,75869343,355,355,355,355,0
|
|
20231102,173500,75869343,355,355,355,355,0
|
|
20231102,173400,75869343,355,355,355,355,0
|
|
20231102,173300,75869343,355,355,355,355,0
|
|
20231102,173200,75869343,355,355,355,355,0
|
|
20231102,173100,75869343,355,355,355,355,0
|
|
20231102,173000,75869343,355,355,355,355,0
|
|
20231102,172900,75869343,355,355,355,355,0
|
|
20231102,172800,75869343,355,355,355,355,0
|
|
20231102,172700,75869343,355,355,355,355,0
|
|
20231102,172600,75869343,355,355,355,355,0
|
|
20231102,172500,75869343,355,355,355,355,0
|
|
20231102,172400,75869343,355,355,355,355,5022
|
|
20231102,172300,75869343,355,355,355,355,0
|
|
20231102,172200,75869343,355,355,355,355,0
|
|
20231102,172100,75869343,355,355,355,355,0
|
|
20231102,172000,75869343,355,355,355,355,0
|
|
20231102,171900,75869343,355,355,355,355,0
|
|
20231102,171800,75869343,355,355,355,355,0
|
|
20231102,171700,75869343,355,355,355,355,0
|
|
20231102,171600,75869343,355,355,355,355,0
|
|
20231102,171500,75869343,355,355,355,355,0
|
|
20231102,171400,75869343,355,355,355,355,0
|
|
20231102,171300,75869343,355,355,355,355,0
|
|
20231102,171200,75869343,355,355,355,355,0
|
|
20231102,171100,75869343,355,355,355,355,0
|
|
20231102,171000,75869343,355,355,355,355,0
|
|
20231102,170900,75869343,355,355,355,355,0
|
|
20231102,170800,75869343,355,355,355,355,0
|
|
20231102,170700,75869343,355,355,355,355,0
|
|
20231102,170600,75869343,355,355,355,355,0
|
|
20231102,170500,75869343,355,355,355,355,0
|
|
20231102,170400,75869343,355,355,355,355,0
|
|
20231102,170300,75869343,355,355,355,355,0
|
|
20231102,170200,75869343,355,355,355,355,0
|
|
20231102,170100,75869343,355,355,355,355,0
|
|
20231102,170000,75869343,355,355,355,355,0
|
|
20231102,165900,75869343,355,355,355,355,0
|
|
20231102,165800,75869343,355,355,355,355,0
|
|
20231102,165700,75869343,355,355,355,355,0
|
|
20231102,165600,75869343,355,355,355,355,0
|
|
20231102,165500,75869343,355,355,355,355,0
|
|
20231102,165400,75869343,355,355,355,355,5022
|
|
20231102,165300,75869343,355,355,355,355,0
|
|
20231102,165200,75869343,355,355,355,355,0
|
|
20231102,165100,75869343,355,355,355,355,0
|
|
20231102,165000,75869343,355,355,355,355,0
|
|
20231102,164900,75869343,355,355,355,355,0
|
|
20231102,164800,75869343,355,355,355,355,0
|
|
20231102,164700,75869343,355,355,355,355,0
|
|
20231102,164600,75869343,355,355,355,355,0
|
|
20231102,164500,75869343,355,355,355,355,0
|
|
20231102,164400,75869343,355,355,355,355,0
|
|
20231102,164300,75869343,355,355,355,355,0
|
|
20231102,164200,75869343,355,355,355,355,0
|
|
20231102,164100,75869343,355,355,355,355,0
|
|
20231102,164000,75869343,355,355,355,355,0
|
|
20231102,163900,75869343,355,355,355,355,0
|
|
20231102,163800,75869343,355,355,355,355,0
|
|
20231102,163700,75869343,355,355,355,355,0
|
|
20231102,163600,75869343,355,355,355,355,0
|
|
20231102,163500,75869343,355,355,355,355,0
|
|
20231102,163400,75869343,355,355,355,355,0
|
|
20231102,163300,75869343,355,355,355,355,0
|
|
20231102,163200,75869343,355,355,355,355,0
|
|
20231102,163100,75869343,355,355,355,355,0
|
|
20231102,163000,75869343,355,355,355,355,0
|
|
20231102,162900,75869343,355,355,355,355,0
|
|
20231102,162800,75869343,355,355,355,355,0
|
|
20231102,162700,75869343,355,355,355,355,0
|
|
20231102,162600,75869343,355,355,355,355,0
|
|
20231102,162500,75869343,355,355,355,355,0
|
|
20231102,162400,75869343,355,355,355,355,5022
|
|
20231102,162300,75869343,355,355,355,355,0
|
|
20231102,162200,75869343,355,355,355,355,0
|
|
20231102,162100,75869343,355,355,355,355,0
|
|
20231102,162000,75869343,355,355,355,355,0
|
|
20231102,161900,75869343,355,355,355,355,0
|
|
20231102,161800,75869343,355,355,355,355,0
|
|
20231102,161700,75869343,355,355,355,355,0
|
|
20231102,161600,75869343,355,355,355,355,0
|
|
20231102,161500,75869343,355,355,355,355,0
|
|
20231102,161400,75869343,355,355,355,355,0
|
|
20231102,161300,75869343,355,355,355,355,0
|
|
20231102,161200,75869343,355,355,355,355,0
|
|
20231102,161100,75869343,355,355,355,355,0
|
|
20231102,161000,75869343,355,355,355,355,0
|
|
20231102,160900,75869343,355,355,355,355,0
|
|
20231102,160800,75869343,355,355,355,355,0
|
|
20231102,160700,75869343,355,355,355,355,0
|
|
20231102,160600,75869343,355,355,355,355,0
|
|
20231102,160500,75869343,355,355,355,355,0
|
|
20231102,160400,75869343,355,355,355,355,0
|
|
20231102,160300,75869343,355,355,355,355,0
|
|
20231102,160200,75869343,355,355,355,355,0
|
|
20231102,160100,75869343,355,355,355,355,0
|
|
20231102,160000,75869343,355,355,355,355,0
|
|
20231102,155900,75869343,355,355,355,355,0
|
|
20231102,155800,75869343,355,355,355,355,0
|
|
20231102,155700,75869343,355,355,355,355,0
|
|
20231102,155600,75869343,355,355,355,355,0
|
|
20231102,155500,75869343,355,355,355,355,0
|
|
20231102,155400,75869343,355,355,355,355,5022
|
|
20231102,155300,75869343,355,355,355,355,0
|
|
20231102,155200,75869343,355,355,355,355,0
|
|
20231102,155100,75869343,355,355,355,355,0
|
|
20231102,155000,75869343,355,355,355,355,0
|
|
20231102,154900,75869343,355,355,355,355,0
|
|
20231102,154800,75869343,355,355,355,355,0
|
|
20231102,154700,75869343,355,355,355,355,0
|
|
20231102,154600,75869343,355,355,355,355,0
|
|
20231102,154500,75869343,355,355,355,355,0
|
|
20231102,154400,75869343,355,355,355,355,0
|
|
20231102,154300,75869343,355,355,355,355,0
|
|
20231102,154200,75869343,355,355,355,355,0
|
|
20231102,154100,75869343,355,355,355,355,0
|
|
20231102,154000,75869343,355,355,355,355,0
|
|
20231102,153900,75869343,355,355,355,355,0
|
|
20231102,153800,75869343,355,355,355,355,0
|
|
20231102,153700,75869343,355,355,355,355,0
|
|
20231102,153600,75869343,355,355,355,355,0
|
|
20231102,153500,75869343,355,355,355,355,0
|
|
20231102,153400,75869343,355,355,355,355,0
|
|
20231102,153300,75869343,355,355,355,355,0
|
|
20231102,153200,75869343,355,355,355,355,0
|
|
20231102,153100,75869343,355,355,355,355,0
|
|
20231102,153000,75869343,355,355,355,355,5022
|
|
20231102,152900,74086533,355,355,355,355,0
|
|
20231102,152800,74086533,355,355,355,355,0
|
|
20231102,152700,74086533,355,355,355,355,0
|
|
20231102,152600,74086533,355,355,355,355,0
|
|
20231102,152500,74086533,355,355,355,355,0
|
|
20231102,152400,74086533,355,355,355,355,0
|
|
20231102,152300,74086533,355,355,355,355,0
|
|
20231102,152200,74086533,355,355,355,355,0
|
|
20231102,152100,74086533,355,355,355,355,0
|
|
20231102,152000,74086533,355,355,355,355,0
|
|
20231102,151900,74086533,355,355,355,355,0
|
|
20231102,151800,74086533,355,355,355,355,0
|
|
20231102,151700,74086533,355,355,355,355,0
|
|
20231102,151600,74086533,355,355,355,355,0
|
|
20231102,151500,74086533,355,355,355,355,0
|
|
20231102,151400,74086533,355,355,355,355,0
|
|
20231102,151300,74086533,355,355,355,355,0
|
|
20231102,151200,74086533,355,357,357,355,6050
|
|
20231102,151100,71932995,357,357,357,357,0
|
|
20231102,151000,71932995,357,357,357,357,0
|
|
20231102,150900,71932995,357,357,357,357,3
|
|
20231102,150800,71931924,357,357,357,357,0
|
|
20231102,150700,71931924,357,357,357,357,0
|
|
20231102,150600,71931924,357,357,357,357,0
|
|
20231102,150500,71931924,357,357,357,357,0
|
|
20231102,150400,71931924,357,357,357,357,0
|
|
20231102,150300,71931924,357,357,357,357,0
|
|
20231102,150200,71931924,357,357,357,357,0
|
|
20231102,150100,71931924,357,356,357,356,2028
|
|
20231102,150000,71208430,355,355,355,355,8
|
|
20231102,145900,71205590,357,357,357,357,0
|
|
20231102,145800,71205590,357,357,357,357,0
|
|
20231102,145700,71205590,357,357,357,357,0
|
|
20231102,145600,71205590,357,357,357,357,0
|
|
20231102,145500,71205590,357,357,357,357,0
|
|
20231102,145400,71205590,357,357,357,357,0
|
|
20231102,145300,71205590,357,357,357,357,30
|
|
20231102,145200,71194880,357,357,357,357,0
|
|
20231102,145100,71194880,357,357,357,357,0
|
|
20231102,145000,71194880,357,357,357,357,0
|
|
20231102,144900,71194880,357,357,357,357,0
|
|
20231102,144800,71194880,357,357,357,357,3
|
|
20231102,144700,71193809,357,357,357,357,7
|
|
20231102,144600,71191310,355,355,355,355,0
|
|
20231102,144500,71191310,355,355,355,355,0
|
|
20231102,144400,71191310,355,355,355,355,0
|
|
20231102,144300,71191310,355,355,355,355,0
|
|
20231102,144200,71191310,355,355,355,355,0
|
|
20231102,144100,71191310,355,355,355,355,0
|
|
20231102,144000,71191310,355,355,355,355,0
|
|
20231102,143900,71191310,355,355,355,355,0
|
|
20231102,143800,71191310,355,355,355,355,0
|
|
20231102,143700,71191310,355,355,355,355,0
|
|
20231102,143600,71191310,355,355,355,355,0
|
|
20231102,143500,71191310,355,355,355,355,0
|
|
20231102,143400,71191310,355,355,355,355,0
|
|
20231102,143300,71191310,355,355,355,355,1
|
|
20231102,143200,71190955,354,357,357,354,3506
|
|
20231102,143100,69945332,358,358,358,358,0
|
|
20231102,143000,69945332,358,357,358,357,6
|
|
20231102,142900,69943189,357,357,357,357,95
|
|
20231102,142800,69909274,358,358,358,358,100
|
|
20231102,142700,69873474,357,357,357,357,208
|
|
20231102,142600,69799218,357,357,357,357,0
|
|
20231102,142500,69799218,357,357,357,357,0
|
|
20231102,142400,69799218,357,357,357,357,0
|
|
20231102,142300,69799218,357,357,357,357,2
|
|
20231102,142200,69798504,356,356,356,356,0
|
|
20231102,142100,69798504,356,356,356,356,200
|
|
20231102,142000,69727304,357,357,357,357,65
|
|
20231102,141900,69704099,357,357,357,357,0
|
|
20231102,141800,69704099,357,357,357,357,0
|
|
20231102,141700,69704099,357,357,357,357,0
|
|
20231102,141600,69704099,357,357,357,357,0
|
|
20231102,141500,69704099,357,357,357,357,144
|
|
20231102,141400,69652691,357,357,357,357,0
|
|
20231102,141300,69652691,357,357,357,357,0
|
|
20231102,141200,69652691,357,357,357,357,0
|
|
20231102,141100,69652691,357,357,357,357,0
|
|
20231102,141000,69652691,357,357,357,357,0
|
|
20231102,140900,69652691,357,357,357,357,0
|
|
20231102,140800,69652691,357,357,357,357,0
|
|
20231102,140700,69652691,357,357,357,357,0
|
|
20231102,140600,69652691,357,357,357,357,0
|
|
20231102,140500,69652691,357,357,357,357,0
|
|
20231102,140400,69652691,357,357,357,357,1932
|
|
20231102,140300,68962967,358,358,358,358,0
|
|
20231102,140200,68962967,358,358,358,358,0
|
|
20231102,140100,68962967,358,358,358,358,0
|
|
20231102,140000,68962967,358,358,358,358,0
|
|
20231102,135900,68962967,358,358,358,358,0
|
|
20231102,135800,68962967,358,358,358,358,0
|
|
20231102,135700,68962967,358,358,358,358,10
|
|
20231102,135600,68959387,358,358,358,358,0
|
|
20231102,135500,68959387,358,358,358,358,0
|
|
20231102,135400,68959387,358,359,359,358,69
|
|
20231102,135300,68934674,358,358,358,358,1294
|
|
20231102,135200,68471422,358,358,358,358,0
|
|
20231102,135100,68471422,358,358,358,358,200
|
|
20231102,135000,68399822,358,359,359,358,62
|
|
20231102,134900,68377624,358,358,358,358,444
|
|
20231102,134800,68218672,359,359,359,359,24
|
|
20231102,134700,68210056,359,359,359,359,999
|
|
20231102,134600,67851415,358,357,358,357,1191
|
|
20231102,134500,67425229,359,359,359,359,0
|
|
20231102,134400,67425229,359,359,359,359,0
|
|
20231102,134300,67425229,359,359,359,359,0
|
|
20231102,134200,67425229,359,359,359,359,0
|
|
20231102,134100,67425229,359,359,359,359,0
|
|
20231102,134000,67425229,359,359,359,359,0
|
|
20231102,133900,67425229,359,359,359,359,1897
|
|
20231102,133800,66744206,358,358,358,358,0
|
|
20231102,133700,66744206,358,357,358,357,1051
|
|
20231102,133600,66368948,357,356,357,356,3008
|
|
20231102,133500,65297352,356,357,357,356,601
|
|
20231102,133400,65083168,357,357,357,357,6
|
|
20231102,133300,65081026,356,356,356,356,0
|
|
20231102,133200,65081026,356,356,356,356,0
|
|
20231102,133100,65081026,356,357,357,356,423
|
|
20231102,133000,64930016,358,358,358,358,0
|
|
20231102,132900,64930016,358,358,358,358,0
|
|
20231102,132800,64930016,358,358,358,358,0
|
|
20231102,132700,64930016,358,358,358,358,3
|
|
20231102,132600,64928942,360,360,360,360,0
|
|
20231102,132500,64928942,360,360,360,360,0
|
|
20231102,132400,64928942,360,360,360,360,0
|
|
20231102,132300,64928942,360,360,360,360,0
|
|
20231102,132200,64928942,360,360,360,360,4685
|
|
20231102,132100,63242342,360,357,360,357,10366
|
|
20231102,132000,59529679,356,355,356,355,11334
|
|
20231102,131900,55502937,354,354,354,354,0
|
|
20231102,131800,55502937,354,354,354,354,0
|
|
20231102,131700,55502937,354,354,354,354,0
|
|
20231102,131600,55502937,354,354,354,354,0
|
|
20231102,131500,55502937,354,354,354,354,0
|
|
20231102,131400,55502937,354,354,354,354,0
|
|
20231102,131300,55502937,354,354,354,354,0
|
|
20231102,131200,55502937,354,354,354,354,0
|
|
20231102,131100,55502937,354,354,354,354,0
|
|
20231102,131000,55502937,354,354,354,354,0
|
|
20231102,130900,55502937,354,354,354,354,0
|
|
20231102,130800,55502937,354,354,354,354,0
|
|
20231102,130700,55502937,354,354,354,354,0
|
|
20231102,130600,55502937,354,354,354,354,0
|
|
20231102,130500,55502937,354,354,354,354,0
|
|
20231102,130400,55502937,354,354,354,354,0
|
|
20231102,130300,55502937,354,354,354,354,0
|
|
20231102,130200,55502937,354,354,354,354,1194
|
|
20231102,130100,55080261,354,354,354,354,0
|
|
20231102,130000,55080261,354,354,354,354,7
|
|
20231102,125900,55077783,354,354,354,354,0
|
|
20231102,125800,55077783,354,354,354,354,0
|
|
20231102,125700,55077783,354,354,354,354,1000
|
|
20231102,125600,54723783,354,354,354,354,10
|
|
20231102,125500,54720243,354,354,354,354,0
|
|
20231102,125400,54720243,354,354,354,354,985
|
|
20231102,125300,54371553,354,354,354,354,1015
|
|
20231102,125200,54012243,353,353,353,353,0
|
|
20231102,125100,54012243,353,353,353,353,0
|
|
20231102,125000,54012243,353,353,353,353,0
|
|
20231102,124900,54012243,353,353,353,353,285
|
|
20231102,124800,53911638,353,353,353,353,0
|
|
20231102,124700,53911638,353,353,353,353,215
|
|
20231102,124600,53835743,353,354,354,353,4982
|
|
20231102,124500,52076200,354,354,354,354,0
|
|
20231102,124400,52076200,354,354,354,354,0
|
|
20231102,124300,52076200,354,354,354,354,0
|
|
20231102,124200,52076200,354,354,354,354,1024
|
|
20231102,124100,51713704,353,353,353,353,0
|
|
20231102,124000,51713704,353,353,353,353,0
|
|
20231102,123900,51713704,353,353,353,353,0
|
|
20231102,123800,51713704,353,353,353,353,500
|
|
20231102,123700,51537204,353,353,353,353,0
|
|
20231102,123600,51537204,353,353,353,353,0
|
|
20231102,123500,51537204,353,353,353,353,0
|
|
20231102,123400,51537204,353,353,353,353,0
|
|
20231102,123300,51537204,353,353,353,353,0
|
|
20231102,123200,51537204,353,353,353,353,0
|
|
20231102,123100,51537204,353,353,353,353,0
|
|
20231102,123000,51537204,353,353,353,353,0
|
|
20231102,122900,51537204,353,353,353,353,0
|
|
20231102,122800,51537204,353,353,353,353,10
|
|
20231102,122700,51533674,353,353,353,353,1
|
|
20231102,122600,51533321,353,353,353,353,1007
|
|
20231102,122500,51177850,354,354,354,354,47
|
|
20231102,122400,51161212,353,353,353,353,0
|
|
20231102,122300,51161212,353,353,353,353,0
|
|
20231102,122200,51161212,353,353,353,353,0
|
|
20231102,122100,51161212,353,353,353,353,0
|
|
20231102,122000,51161212,353,353,353,353,0
|
|
20231102,121900,51161212,353,353,353,353,0
|
|
20231102,121800,51161212,353,353,353,353,0
|
|
20231102,121700,51161212,353,353,353,353,0
|
|
20231102,121600,51161212,353,353,353,353,0
|
|
20231102,121500,51161212,353,353,353,353,0
|
|
20231102,121400,51161212,353,353,353,353,0
|
|
20231102,121300,51161212,353,353,353,353,0
|
|
20231102,121200,51161212,353,353,353,353,30
|
|
20231102,121100,51150622,354,354,354,354,0
|
|
20231102,121000,51150622,354,354,354,354,0
|
|
20231102,120900,51150622,354,354,354,354,0
|
|
20231102,120800,51150622,354,354,354,354,0
|
|
20231102,120700,51150622,354,354,354,354,0
|
|
20231102,120600,51150622,354,354,354,354,0
|
|
20231102,120500,51150622,354,354,354,354,1
|
|
20231102,120400,51150268,354,354,354,354,0
|
|
20231102,120300,51150268,354,354,354,354,0
|
|
20231102,120200,51150268,354,354,354,354,0
|
|
20231102,120100,51150268,354,354,354,354,5
|
|
20231102,120000,51148498,354,354,354,354,3
|
|
20231102,115900,51147436,354,354,354,354,0
|
|
20231102,115800,51147436,354,354,354,354,21
|
|
20231102,115700,51140002,354,354,354,354,0
|
|
20231102,115600,51140002,354,354,354,354,0
|
|
20231102,115500,51140002,354,354,354,354,0
|
|
20231102,115400,51140002,354,354,354,354,1
|
|
20231102,115300,51139648,354,354,354,354,32
|
|
20231102,115200,51128320,354,354,354,354,1
|
|
20231102,115100,51127966,354,354,354,354,1000
|
|
20231102,115000,50773966,353,354,354,353,968
|
|
20231102,114900,50432236,354,354,354,354,0
|
|
20231102,114800,50432236,354,354,354,354,0
|
|
20231102,114700,50432236,354,354,354,354,233
|
|
20231102,114600,50349754,354,354,354,354,0
|
|
20231102,114500,50349754,354,354,354,354,0
|
|
20231102,114400,50349754,354,354,354,354,300
|
|
20231102,114300,50243554,353,353,353,353,0
|
|
20231102,114200,50243554,353,353,353,353,0
|
|
20231102,114100,50243554,353,353,353,353,0
|
|
20231102,114000,50243554,353,353,353,353,29
|
|
20231102,113900,50233317,353,353,353,353,0
|
|
20231102,113800,50233317,353,353,353,353,2200
|
|
20231102,113700,49456717,353,354,354,353,205
|
|
20231102,113600,49384347,354,354,354,354,0
|
|
20231102,113500,49384347,354,354,354,354,0
|
|
20231102,113400,49384347,354,354,354,354,1000
|
|
20231102,113300,49030347,354,354,354,354,12
|
|
20231102,113200,49026099,354,354,354,354,22
|
|
20231102,113100,49018311,354,354,354,354,0
|
|
20231102,113000,49018311,354,354,354,354,0
|
|
20231102,112900,49018311,354,354,354,354,0
|
|
20231102,112800,49018311,354,354,354,354,0
|
|
20231102,112700,49018311,354,354,354,354,0
|
|
20231102,112600,49018311,354,354,354,354,0
|
|
20231102,112500,49018311,354,354,354,354,0
|
|
20231102,112400,49018311,354,354,354,354,0
|
|
20231102,112300,49018311,354,354,354,353,437
|
|
20231102,112200,48863640,354,354,354,354,0
|
|
20231102,112100,48863640,354,354,354,354,0
|
|
20231102,112000,48863640,354,354,354,354,0
|
|
20231102,111900,48863640,354,354,354,354,100
|
|
20231102,111800,48828240,354,354,354,354,0
|
|
20231102,111700,48828240,354,354,354,354,0
|
|
20231102,111600,48828240,354,354,354,354,1
|
|
20231102,111500,48827886,354,354,354,354,0
|
|
20231102,111400,48827886,354,354,354,354,64
|
|
20231102,111300,48805230,354,354,354,354,0
|
|
20231102,111200,48805230,354,354,354,354,49
|
|
20231102,111100,48787884,354,354,354,354,0
|
|
20231102,111000,48787884,354,354,354,354,0
|
|
20231102,110900,48787884,354,354,354,354,0
|
|
20231102,110800,48787884,354,354,354,354,0
|
|
20231102,110700,48787884,354,354,354,354,0
|
|
20231102,110600,48787884,354,354,354,354,0
|
|
20231102,110500,48787884,354,354,354,354,999
|
|
20231102,110400,48434238,354,354,354,354,999
|
|
20231102,110300,48080592,354,354,354,354,351
|
|
20231102,110200,47956338,354,354,354,354,1
|
|
20231102,110100,47955984,354,354,354,354,0
|
|
20231102,110000,47955984,354,354,354,354,71
|
|
20231102,105900,47930850,355,355,355,355,800
|
|
20231102,105800,47646850,354,353,354,353,12887
|
|
20231102,105700,43085527,351,351,351,351,0
|
|
20231102,105600,43085527,351,351,351,351,0
|
|
20231102,105500,43085527,351,351,351,351,0
|
|
20231102,105400,43085527,351,351,351,351,0
|
|
20231102,105300,43085527,351,351,351,351,0
|
|
20231102,105200,43085527,351,351,351,351,0
|
|
20231102,105100,43085527,351,353,353,351,5336
|
|
20231102,105000,41207164,354,354,354,354,0
|
|
20231102,104900,41207164,354,354,354,354,0
|
|
20231102,104800,41207164,354,354,354,354,0
|
|
20231102,104700,41207164,354,354,354,354,10
|
|
20231102,104600,41203624,354,354,354,354,0
|
|
20231102,104500,41203624,354,354,354,354,0
|
|
20231102,104400,41203624,354,354,354,354,0
|
|
20231102,104300,41203624,354,354,354,354,0
|
|
20231102,104200,41203624,354,354,354,354,0
|
|
20231102,104100,41203624,354,354,354,354,2
|
|
20231102,104000,41202916,354,354,354,354,500
|
|
20231102,103900,41025916,354,354,354,354,1
|
|
20231102,103800,41025562,354,354,354,354,0
|
|
20231102,103700,41025562,354,354,354,354,45
|
|
20231102,103600,41009632,353,353,353,353,0
|
|
20231102,103500,41009632,353,353,353,353,0
|
|
20231102,103400,41009632,353,353,353,353,0
|
|
20231102,103300,41009632,353,353,353,353,0
|
|
20231102,103200,41009632,353,353,353,353,0
|
|
20231102,103100,41009632,353,353,353,353,0
|
|
20231102,103000,41009632,353,353,353,353,0
|
|
20231102,102900,41009632,353,353,353,353,20
|
|
20231102,102800,41002572,353,353,353,353,500
|
|
20231102,102700,40826072,352,352,352,352,0
|
|
20231102,102600,40826072,352,352,352,352,0
|
|
20231102,102500,40826072,352,352,352,352,0
|
|
20231102,102400,40826072,352,353,353,352,12
|
|
20231102,102300,40821837,353,353,353,353,0
|
|
20231102,102200,40821837,353,353,353,353,0
|
|
20231102,102100,40821837,353,353,353,353,0
|
|
20231102,102000,40821837,353,353,353,353,50
|
|
20231102,101900,40804187,352,352,352,352,321
|
|
20231102,101800,40691195,352,352,352,352,0
|
|
20231102,101700,40691195,352,352,352,352,0
|
|
20231102,101600,40691195,352,352,352,352,0
|
|
20231102,101500,40691195,352,352,352,352,2
|
|
20231102,101400,40690491,353,353,353,353,20
|
|
20231102,101300,40683431,353,353,353,353,0
|
|
20231102,101200,40683431,353,353,353,353,0
|
|
20231102,101100,40683431,353,353,353,353,0
|
|
20231102,101000,40683431,353,353,353,353,80
|
|
20231102,100900,40655191,352,353,353,352,10696
|
|
20231102,100800,36890189,354,354,354,354,0
|
|
20231102,100700,36890189,354,354,354,354,0
|
|
20231102,100600,36890189,354,354,354,354,2813
|
|
20231102,100500,35894387,354,354,354,354,187
|
|
20231102,100400,35828189,354,354,354,354,0
|
|
20231102,100300,35828189,354,354,354,354,0
|
|
20231102,100200,35828189,354,354,354,354,177
|
|
20231102,100100,35765531,353,353,354,353,2033
|
|
20231102,100000,35047695,354,354,354,354,0
|
|
20231102,095900,35047695,354,354,354,354,0
|
|
20231102,095800,35047695,354,354,354,354,0
|
|
20231102,095700,35047695,354,354,354,354,0
|
|
20231102,095600,35047695,354,354,354,354,0
|
|
20231102,095500,35047695,354,354,354,354,0
|
|
20231102,095400,35047695,354,354,354,353,321
|
|
20231102,095300,34934160,355,355,355,355,0
|
|
20231102,095200,34934160,355,355,355,355,501
|
|
20231102,095100,34756305,352,352,352,352,0
|
|
20231102,095000,34756305,352,352,352,352,0
|
|
20231102,094900,34756305,352,352,352,352,0
|
|
20231102,094800,34756305,352,352,352,352,0
|
|
20231102,094700,34756305,352,352,352,352,0
|
|
20231102,094600,34756305,352,352,352,352,0
|
|
20231102,094500,34756305,352,352,352,352,0
|
|
20231102,094400,34756305,352,352,352,352,0
|
|
20231102,094300,34756305,352,352,352,352,0
|
|
20231102,094200,34756305,352,354,354,352,4488
|
|
20231102,094100,33176221,356,355,356,355,3
|
|
20231102,094000,33175155,354,354,354,354,1
|
|
20231102,093900,33174801,356,356,356,356,0
|
|
20231102,093800,33174801,356,356,356,356,0
|
|
20231102,093700,33174801,356,355,356,355,1189
|
|
20231102,093600,32752704,351,355,355,351,11961
|
|
20231102,093500,28534778,356,357,357,355,392
|
|
20231102,093400,28395421,356,356,356,356,190
|
|
20231102,093300,28327781,355,356,356,355,217
|
|
20231102,093200,28250734,356,356,356,356,64
|
|
20231102,093100,28227950,356,355,356,355,303
|
|
20231102,093000,28120382,357,357,357,357,999
|
|
20231102,092900,27763739,356,356,356,356,190
|
|
20231102,092800,27696099,356,356,356,356,0
|
|
20231102,092700,27696099,356,357,357,356,2534
|
|
20231102,092600,26793944,357,357,357,357,0
|
|
20231102,092500,26793944,357,357,357,357,10
|
|
20231102,092400,26790374,356,356,356,356,0
|
|
20231102,092300,26790374,356,356,356,356,0
|
|
20231102,092200,26790374,356,356,356,356,0
|
|
20231102,092100,26790374,356,356,356,356,0
|
|
20231102,092000,26790374,356,356,356,356,9
|
|
20231102,091900,26787170,356,356,356,356,127
|
|
20231102,091800,26741958,356,356,356,356,0
|
|
20231102,091700,26741958,356,356,356,356,0
|
|
20231102,091600,26741958,356,356,356,356,25
|
|
20231102,091500,26733058,356,356,356,356,50
|
|
20231102,091400,26715258,358,358,358,358,5018
|
|
20231102,091300,24918814,356,357,358,356,3145
|
|
20231102,091200,23793801,357,357,357,357,257
|
|
20231102,091100,23702052,357,358,358,357,1102
|
|
20231102,091000,23308086,357,357,357,357,0
|
|
20231102,090900,23308086,357,355,357,355,6758
|
|
20231102,090800,20903206,354,354,354,354,1016
|
|
20231102,090700,20543542,354,355,355,354,6800
|
|
20231102,090600,18135141,356,356,357,355,14513
|
|
20231102,090500,12977341,355,354,355,354,13964
|
|
20231102,090400,8020159,354,353,355,353,1205
|
|
20231102,090300,7593633,353,349,358,349,20381
|
|
20231102,090200,399050,347,347,347,347,0
|
|
20231102,090100,399050,347,347,347,347,0
|
|
20231102,090000,399050,347,347,347,347,1150
|