627 lines
27 KiB
CSV
627 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,192400,102728870,377,377,377,377,220
|
|
20240311,192300,102728870,377,377,377,377,0
|
|
20240311,192200,102728870,377,377,377,377,0
|
|
20240311,192100,102728870,377,377,377,377,0
|
|
20240311,192000,102728870,377,377,377,377,0
|
|
20240311,191900,102728870,377,377,377,377,0
|
|
20240311,191800,102728870,377,377,377,377,0
|
|
20240311,191700,102728870,377,377,377,377,0
|
|
20240311,191600,102728870,377,377,377,377,0
|
|
20240311,191500,102728870,377,377,377,377,0
|
|
20240311,191400,102728870,377,377,377,377,0
|
|
20240311,191300,102728870,377,377,377,377,0
|
|
20240311,191200,102728870,377,377,377,377,0
|
|
20240311,191100,102728870,377,377,377,377,0
|
|
20240311,191000,102728870,377,377,377,377,0
|
|
20240311,190900,102728870,377,377,377,377,0
|
|
20240311,190800,102728870,377,377,377,377,0
|
|
20240311,190700,102728870,377,377,377,377,0
|
|
20240311,190600,102728870,377,377,377,377,0
|
|
20240311,190500,102728870,377,377,377,377,0
|
|
20240311,190400,102728870,377,377,377,377,0
|
|
20240311,190300,102728870,377,377,377,377,0
|
|
20240311,190200,102728870,377,377,377,377,0
|
|
20240311,190100,102728870,377,377,377,377,0
|
|
20240311,190000,102728870,377,377,377,377,0
|
|
20240311,185900,102728870,377,377,377,377,0
|
|
20240311,185800,102728870,377,377,377,377,0
|
|
20240311,185700,102728870,377,377,377,377,0
|
|
20240311,185600,102728870,377,377,377,377,0
|
|
20240311,185500,102728870,377,377,377,377,0
|
|
20240311,185400,102728870,377,377,377,377,220
|
|
20240311,185300,102728870,377,377,377,377,0
|
|
20240311,185200,102728870,377,377,377,377,0
|
|
20240311,185100,102728870,377,377,377,377,0
|
|
20240311,185000,102728870,377,377,377,377,0
|
|
20240311,184900,102728870,377,377,377,377,0
|
|
20240311,184800,102728870,377,377,377,377,0
|
|
20240311,184700,102728870,377,377,377,377,0
|
|
20240311,184600,102728870,377,377,377,377,0
|
|
20240311,184500,102728870,377,377,377,377,0
|
|
20240311,184400,102728870,377,377,377,377,0
|
|
20240311,184300,102728870,377,377,377,377,0
|
|
20240311,184200,102728870,377,377,377,377,0
|
|
20240311,184100,102728870,377,377,377,377,0
|
|
20240311,184000,102728870,377,377,377,377,0
|
|
20240311,183900,102728870,377,377,377,377,0
|
|
20240311,183800,102728870,377,377,377,377,0
|
|
20240311,183700,102728870,377,377,377,377,0
|
|
20240311,183600,102728870,377,377,377,377,0
|
|
20240311,183500,102728870,377,377,377,377,0
|
|
20240311,183400,102728870,377,377,377,377,0
|
|
20240311,183300,102728870,377,377,377,377,0
|
|
20240311,183200,102728870,377,377,377,377,0
|
|
20240311,183100,102728870,377,377,377,377,0
|
|
20240311,183000,102728870,377,377,377,377,0
|
|
20240311,182900,102728870,377,377,377,377,0
|
|
20240311,182800,102728870,377,377,377,377,0
|
|
20240311,182700,102728870,377,377,377,377,0
|
|
20240311,182600,102728870,377,377,377,377,0
|
|
20240311,182500,102728870,377,377,377,377,0
|
|
20240311,182400,102728870,377,377,377,377,220
|
|
20240311,182300,102728870,377,377,377,377,0
|
|
20240311,182200,102728870,377,377,377,377,0
|
|
20240311,182100,102728870,377,377,377,377,0
|
|
20240311,182000,102728870,377,377,377,377,0
|
|
20240311,181900,102728870,377,377,377,377,0
|
|
20240311,181800,102728870,377,377,377,377,0
|
|
20240311,181700,102728870,377,377,377,377,0
|
|
20240311,181600,102728870,377,377,377,377,0
|
|
20240311,181500,102728870,377,377,377,377,0
|
|
20240311,181400,102728870,377,377,377,377,0
|
|
20240311,181300,102728870,377,377,377,377,0
|
|
20240311,181200,102728870,377,377,377,377,0
|
|
20240311,181100,102728870,377,377,377,377,0
|
|
20240311,181000,102728870,377,377,377,377,0
|
|
20240311,180900,102728870,377,377,377,377,0
|
|
20240311,180800,102728870,377,377,377,377,0
|
|
20240311,180700,102728870,377,377,377,377,0
|
|
20240311,180600,102728870,377,377,377,377,0
|
|
20240311,180500,102728870,377,377,377,377,0
|
|
20240311,180400,102728870,377,377,377,377,0
|
|
20240311,180300,102728870,377,377,377,377,0
|
|
20240311,180200,102728870,377,377,377,377,0
|
|
20240311,180100,102728870,377,377,377,377,0
|
|
20240311,180000,102728870,377,377,377,377,0
|
|
20240311,175900,102728870,377,377,377,377,0
|
|
20240311,175800,102728870,377,377,377,377,0
|
|
20240311,175700,102728870,377,377,377,377,0
|
|
20240311,175600,102728870,377,377,377,377,0
|
|
20240311,175500,102728870,377,377,377,377,0
|
|
20240311,175400,102728870,377,377,377,377,220
|
|
20240311,175300,102728870,377,377,377,377,0
|
|
20240311,175200,102728870,377,377,377,377,0
|
|
20240311,175100,102728870,377,377,377,377,0
|
|
20240311,175000,102728870,377,377,377,377,0
|
|
20240311,174900,102728870,377,377,377,377,0
|
|
20240311,174800,102728870,377,377,377,377,0
|
|
20240311,174700,102728870,377,377,377,377,0
|
|
20240311,174600,102728870,377,377,377,377,0
|
|
20240311,174500,102728870,377,377,377,377,0
|
|
20240311,174400,102728870,377,377,377,377,0
|
|
20240311,174300,102728870,377,377,377,377,0
|
|
20240311,174200,102728870,377,377,377,377,0
|
|
20240311,174100,102728870,377,377,377,377,0
|
|
20240311,174000,102728870,377,377,377,377,0
|
|
20240311,173900,102728870,377,377,377,377,0
|
|
20240311,173800,102728870,377,377,377,377,0
|
|
20240311,173700,102728870,377,377,377,377,0
|
|
20240311,173600,102728870,377,377,377,377,0
|
|
20240311,173500,102728870,377,377,377,377,0
|
|
20240311,173400,102728870,377,377,377,377,0
|
|
20240311,173300,102728870,377,377,377,377,0
|
|
20240311,173200,102728870,377,377,377,377,0
|
|
20240311,173100,102728870,377,377,377,377,0
|
|
20240311,173000,102728870,377,377,377,377,0
|
|
20240311,172900,102728870,377,377,377,377,0
|
|
20240311,172800,102728870,377,377,377,377,0
|
|
20240311,172700,102728870,377,377,377,377,0
|
|
20240311,172600,102728870,377,377,377,377,0
|
|
20240311,172500,102728870,377,377,377,377,0
|
|
20240311,172400,102728870,377,377,377,377,220
|
|
20240311,172300,102728870,377,377,377,377,0
|
|
20240311,172200,102728870,377,377,377,377,0
|
|
20240311,172100,102728870,377,377,377,377,0
|
|
20240311,172000,102728870,377,377,377,377,0
|
|
20240311,171900,102728870,377,377,377,377,0
|
|
20240311,171800,102728870,377,377,377,377,0
|
|
20240311,171700,102728870,377,377,377,377,0
|
|
20240311,171600,102728870,377,377,377,377,0
|
|
20240311,171500,102728870,377,377,377,377,0
|
|
20240311,171400,102728870,377,377,377,377,0
|
|
20240311,171300,102728870,377,377,377,377,0
|
|
20240311,171200,102728870,377,377,377,377,0
|
|
20240311,171100,102728870,377,377,377,377,0
|
|
20240311,171000,102728870,377,377,377,377,0
|
|
20240311,170900,102728870,377,377,377,377,0
|
|
20240311,170800,102728870,377,377,377,377,0
|
|
20240311,170700,102728870,377,377,377,377,0
|
|
20240311,170600,102728870,377,377,377,377,0
|
|
20240311,170500,102728870,377,377,377,377,0
|
|
20240311,170400,102728870,377,377,377,377,0
|
|
20240311,170300,102728870,377,377,377,377,0
|
|
20240311,170200,102728870,377,377,377,377,0
|
|
20240311,170100,102728870,377,377,377,377,0
|
|
20240311,170000,102728870,377,377,377,377,0
|
|
20240311,165900,102728870,377,377,377,377,0
|
|
20240311,165800,102728870,377,377,377,377,0
|
|
20240311,165700,102728870,377,377,377,377,0
|
|
20240311,165600,102728870,377,377,377,377,0
|
|
20240311,165500,102728870,377,377,377,377,0
|
|
20240311,165400,102728870,377,377,377,377,220
|
|
20240311,165300,102728870,377,377,377,377,0
|
|
20240311,165200,102728870,377,377,377,377,0
|
|
20240311,165100,102728870,377,377,377,377,0
|
|
20240311,165000,102728870,377,377,377,377,0
|
|
20240311,164900,102728870,377,377,377,377,0
|
|
20240311,164800,102728870,377,377,377,377,0
|
|
20240311,164700,102728870,377,377,377,377,0
|
|
20240311,164600,102728870,377,377,377,377,0
|
|
20240311,164500,102728870,377,377,377,377,0
|
|
20240311,164400,102728870,377,377,377,377,0
|
|
20240311,164300,102728870,377,377,377,377,0
|
|
20240311,164200,102728870,377,377,377,377,0
|
|
20240311,164100,102728870,377,377,377,377,0
|
|
20240311,164000,102728870,377,377,377,377,0
|
|
20240311,163900,102728870,377,377,377,377,0
|
|
20240311,163800,102728870,377,377,377,377,0
|
|
20240311,163700,102728870,377,377,377,377,0
|
|
20240311,163600,102728870,377,377,377,377,0
|
|
20240311,163500,102728870,377,377,377,377,0
|
|
20240311,163400,102728870,377,377,377,377,0
|
|
20240311,163300,102728870,377,377,377,377,0
|
|
20240311,163200,102728870,377,377,377,377,0
|
|
20240311,163100,102728870,377,377,377,377,0
|
|
20240311,163000,102728870,377,377,377,377,0
|
|
20240311,162900,102728870,377,377,377,377,0
|
|
20240311,162800,102728870,377,377,377,377,0
|
|
20240311,162700,102728870,377,377,377,377,0
|
|
20240311,162600,102728870,377,377,377,377,0
|
|
20240311,162500,102728870,377,377,377,377,0
|
|
20240311,162400,102728870,377,377,377,377,220
|
|
20240311,162300,102728870,377,377,377,377,0
|
|
20240311,162200,102728870,377,377,377,377,0
|
|
20240311,162100,102728870,377,377,377,377,0
|
|
20240311,162000,102728870,377,377,377,377,0
|
|
20240311,161900,102728870,377,377,377,377,0
|
|
20240311,161800,102728870,377,377,377,377,0
|
|
20240311,161700,102728870,377,377,377,377,0
|
|
20240311,161600,102728870,377,377,377,377,0
|
|
20240311,161500,102728870,377,377,377,377,0
|
|
20240311,161400,102728870,377,377,377,377,0
|
|
20240311,161300,102728870,377,377,377,377,0
|
|
20240311,161200,102728870,377,377,377,377,0
|
|
20240311,161100,102728870,377,377,377,377,0
|
|
20240311,161000,102728870,377,377,377,377,0
|
|
20240311,160900,102728870,377,377,377,377,0
|
|
20240311,160800,102728870,377,377,377,377,0
|
|
20240311,160700,102728870,377,377,377,377,0
|
|
20240311,160600,102728870,377,377,377,377,0
|
|
20240311,160500,102728870,377,377,377,377,0
|
|
20240311,160400,102728870,377,377,377,377,0
|
|
20240311,160300,102728870,377,377,377,377,0
|
|
20240311,160200,102728870,377,377,377,377,0
|
|
20240311,160100,102728870,377,377,377,377,0
|
|
20240311,160000,102728870,377,377,377,377,0
|
|
20240311,155900,102728870,377,377,377,377,0
|
|
20240311,155800,102728870,377,377,377,377,0
|
|
20240311,155700,102728870,377,377,377,377,0
|
|
20240311,155600,102728870,377,377,377,377,0
|
|
20240311,155500,102728870,377,377,377,377,0
|
|
20240311,155400,102728870,377,377,377,377,220
|
|
20240311,155300,102728870,377,377,377,377,0
|
|
20240311,155200,102728870,377,377,377,377,0
|
|
20240311,155100,102728870,377,377,377,377,0
|
|
20240311,155000,102728870,377,377,377,377,0
|
|
20240311,154900,102728870,377,377,377,377,0
|
|
20240311,154800,102728870,377,377,377,377,0
|
|
20240311,154700,102728870,377,377,377,377,0
|
|
20240311,154600,102728870,377,377,377,377,0
|
|
20240311,154500,102728870,377,377,377,377,0
|
|
20240311,154400,102728870,377,377,377,377,0
|
|
20240311,154300,102728870,377,377,377,377,0
|
|
20240311,154200,102728870,377,377,377,377,0
|
|
20240311,154100,102728870,377,377,377,377,0
|
|
20240311,154000,102728870,377,377,377,377,0
|
|
20240311,153900,102728870,377,377,377,377,0
|
|
20240311,153800,102728870,377,377,377,377,0
|
|
20240311,153700,102728870,377,377,377,377,0
|
|
20240311,153600,102728870,377,377,377,377,0
|
|
20240311,153500,102728870,377,377,377,377,0
|
|
20240311,153400,102728870,377,377,377,377,0
|
|
20240311,153300,102728870,377,377,377,377,0
|
|
20240311,153200,102728870,377,377,377,377,0
|
|
20240311,153100,102728870,377,377,377,377,0
|
|
20240311,153000,102728870,377,377,377,377,220
|
|
20240311,152900,102645930,377,377,377,377,0
|
|
20240311,152800,102645930,377,377,377,377,0
|
|
20240311,152700,102645930,377,377,377,377,0
|
|
20240311,152600,102645930,377,377,377,377,0
|
|
20240311,152500,102645930,377,377,377,377,0
|
|
20240311,152400,102645930,377,377,377,377,0
|
|
20240311,152300,102645930,377,377,377,377,0
|
|
20240311,152200,102645930,377,377,377,377,0
|
|
20240311,152100,102645930,377,377,377,377,0
|
|
20240311,152000,102645930,377,377,377,377,0
|
|
20240311,151900,102645930,377,377,377,377,0
|
|
20240311,151800,102645930,377,377,377,377,0
|
|
20240311,151700,102645930,377,377,377,377,1000
|
|
20240311,151600,102268930,377,377,377,377,0
|
|
20240311,151500,102268930,377,375,377,374,825
|
|
20240311,151400,101960259,374,376,378,374,7001
|
|
20240311,151300,99341381,375,377,377,375,2629
|
|
20240311,151200,98355448,379,379,379,379,24
|
|
20240311,151100,98346352,379,378,379,378,1120
|
|
20240311,151000,97922704,378,377,378,377,15891
|
|
20240311,150900,91915985,377,376,377,376,2501
|
|
20240311,150800,90973574,376,376,376,376,501
|
|
20240311,150700,90785198,376,376,376,376,2102
|
|
20240311,150600,89994846,376,376,376,376,1000
|
|
20240311,150500,89618846,376,376,376,376,4
|
|
20240311,150400,89617342,376,376,376,376,30
|
|
20240311,150300,89606062,376,376,376,376,0
|
|
20240311,150200,89606062,376,376,376,376,3825
|
|
20240311,150100,88167862,376,376,376,376,0
|
|
20240311,150000,88167862,376,376,376,376,321
|
|
20240311,145900,88047166,376,376,376,376,0
|
|
20240311,145800,88047166,376,376,376,376,20
|
|
20240311,145700,88039646,377,377,377,377,0
|
|
20240311,145600,88039646,377,377,377,377,0
|
|
20240311,145500,88039646,377,377,377,377,20
|
|
20240311,145400,88032106,377,377,377,377,7
|
|
20240311,145300,88029467,376,376,376,376,0
|
|
20240311,145200,88029467,376,376,376,376,0
|
|
20240311,145100,88029467,376,376,376,376,17
|
|
20240311,145000,88023075,377,377,377,377,50
|
|
20240311,144900,88004225,376,376,376,376,400
|
|
20240311,144800,87853825,377,377,377,377,0
|
|
20240311,144700,87853825,377,377,377,377,0
|
|
20240311,144600,87853825,377,377,377,377,0
|
|
20240311,144500,87853825,377,377,377,377,0
|
|
20240311,144400,87853825,377,377,377,377,1
|
|
20240311,144300,87853448,376,376,376,376,0
|
|
20240311,144200,87853448,376,376,376,376,0
|
|
20240311,144100,87853448,376,376,376,376,300
|
|
20240311,144000,87740648,376,376,376,376,0
|
|
20240311,143900,87740648,376,376,376,376,58
|
|
20240311,143800,87718840,376,376,376,376,826
|
|
20240311,143700,87408264,376,376,376,376,8298
|
|
20240311,143600,84288216,376,377,377,376,1368
|
|
20240311,143500,83773748,376,376,376,376,55
|
|
20240311,143400,83753068,376,376,376,376,805
|
|
20240311,143300,83450388,378,378,378,378,0
|
|
20240311,143200,83450388,378,378,378,378,0
|
|
20240311,143100,83450388,378,378,378,378,0
|
|
20240311,143000,83450388,378,378,378,378,0
|
|
20240311,142900,83450388,378,378,378,378,0
|
|
20240311,142800,83450388,378,378,378,378,0
|
|
20240311,142700,83450388,378,378,378,378,50
|
|
20240311,142600,83431488,375,375,375,375,0
|
|
20240311,142500,83431488,375,375,375,375,0
|
|
20240311,142400,83431488,375,375,375,375,0
|
|
20240311,142300,83431488,375,376,376,375,4000
|
|
20240311,142200,81931462,376,376,376,376,34
|
|
20240311,142100,81918678,375,375,375,375,0
|
|
20240311,142000,81918678,375,375,375,375,0
|
|
20240311,141900,81918678,375,375,375,375,0
|
|
20240311,141800,81918678,375,375,375,375,100
|
|
20240311,141700,81881178,375,376,376,375,2676
|
|
20240311,141600,80877541,376,376,376,376,0
|
|
20240311,141500,80877541,376,376,376,376,0
|
|
20240311,141400,80877541,376,376,376,376,0
|
|
20240311,141300,80877541,376,376,376,376,0
|
|
20240311,141200,80877541,376,377,377,376,7898
|
|
20240311,141100,77905078,378,378,378,378,0
|
|
20240311,141000,77905078,378,378,378,378,0
|
|
20240311,140900,77905078,378,378,378,378,0
|
|
20240311,140800,77905078,378,378,378,378,0
|
|
20240311,140700,77905078,378,378,378,378,0
|
|
20240311,140600,77905078,378,378,378,378,101
|
|
20240311,140500,77866900,378,378,378,378,0
|
|
20240311,140400,77866900,378,378,378,378,1
|
|
20240311,140300,77866522,378,378,378,378,0
|
|
20240311,140200,77866522,378,378,378,378,0
|
|
20240311,140100,77866522,378,378,378,378,0
|
|
20240311,140000,77866522,378,378,378,378,0
|
|
20240311,135900,77866522,378,378,378,378,7
|
|
20240311,135800,77863876,378,378,378,378,0
|
|
20240311,135700,77863876,378,378,378,378,17
|
|
20240311,135600,77857450,378,378,378,378,0
|
|
20240311,135500,77857450,378,378,378,378,0
|
|
20240311,135400,77857450,378,378,378,378,1
|
|
20240311,135300,77857072,378,378,378,378,1000
|
|
20240311,135200,77479072,378,378,378,378,999
|
|
20240311,135100,77101450,377,377,377,377,0
|
|
20240311,135000,77101450,377,377,377,377,300
|
|
20240311,134900,76988350,377,377,377,377,5000
|
|
20240311,134800,75103350,378,378,378,378,0
|
|
20240311,134700,75103350,378,378,378,378,0
|
|
20240311,134600,75103350,378,378,378,378,0
|
|
20240311,134500,75103350,378,378,378,378,0
|
|
20240311,134400,75103350,378,378,378,378,0
|
|
20240311,134300,75103350,378,378,378,378,0
|
|
20240311,134200,75103350,378,378,378,378,0
|
|
20240311,134100,75103350,378,378,378,378,214
|
|
20240311,134000,75022458,378,378,378,378,100
|
|
20240311,133900,74984658,378,378,378,378,0
|
|
20240311,133800,74984658,378,378,378,378,1000
|
|
20240311,133700,74606658,378,378,378,378,0
|
|
20240311,133600,74606658,378,378,378,378,2
|
|
20240311,133500,74605902,378,378,378,378,5
|
|
20240311,133400,74604012,378,378,378,378,0
|
|
20240311,133300,74604012,378,378,378,378,0
|
|
20240311,133200,74604012,378,378,378,378,1
|
|
20240311,133100,74603634,377,377,377,377,0
|
|
20240311,133000,74603634,377,377,377,377,0
|
|
20240311,132900,74603634,377,377,377,377,0
|
|
20240311,132800,74603634,377,377,377,377,0
|
|
20240311,132700,74603634,377,377,377,377,0
|
|
20240311,132600,74603634,377,377,377,377,0
|
|
20240311,132500,74603634,377,377,377,377,0
|
|
20240311,132400,74603634,377,377,377,377,0
|
|
20240311,132300,74603634,377,377,377,377,1
|
|
20240311,132200,74603257,377,377,377,377,126
|
|
20240311,132100,74555755,378,378,378,378,0
|
|
20240311,132000,74555755,378,378,378,378,0
|
|
20240311,131900,74555755,378,378,378,378,0
|
|
20240311,131800,74555755,378,378,378,378,1
|
|
20240311,131700,74555377,377,377,377,377,0
|
|
20240311,131600,74555377,377,377,377,377,0
|
|
20240311,131500,74555377,377,377,377,377,3702
|
|
20240311,131400,73159723,377,377,377,377,3
|
|
20240311,131300,73158592,378,378,378,378,0
|
|
20240311,131200,73158592,378,378,378,378,0
|
|
20240311,131100,73158592,378,378,378,378,0
|
|
20240311,131000,73158592,378,378,378,378,1
|
|
20240311,130900,73158214,378,378,378,378,0
|
|
20240311,130800,73158214,378,378,378,378,0
|
|
20240311,130700,73158214,378,378,378,378,0
|
|
20240311,130600,73158214,378,378,378,378,1
|
|
20240311,130500,73157836,378,378,378,378,0
|
|
20240311,130400,73157836,378,378,378,378,1000
|
|
20240311,130300,72779836,378,378,378,378,0
|
|
20240311,130200,72779836,378,378,378,378,0
|
|
20240311,130100,72779836,378,378,378,378,312
|
|
20240311,130000,72661900,377,377,377,377,0
|
|
20240311,125900,72661900,377,377,377,377,3300
|
|
20240311,125800,71417800,378,378,378,378,5900
|
|
20240311,125700,69187600,378,378,378,378,26
|
|
20240311,125600,69177772,378,378,378,378,0
|
|
20240311,125500,69177772,378,378,378,378,0
|
|
20240311,125400,69177772,378,378,378,378,0
|
|
20240311,125300,69177772,378,378,378,378,0
|
|
20240311,125200,69177772,378,378,378,378,137
|
|
20240311,125100,69125986,378,378,378,378,0
|
|
20240311,125000,69125986,378,378,378,378,0
|
|
20240311,124900,69125986,378,378,378,378,0
|
|
20240311,124800,69125986,378,378,378,378,0
|
|
20240311,124700,69125986,378,378,378,378,0
|
|
20240311,124600,69125986,378,378,378,378,0
|
|
20240311,124500,69125986,378,378,378,378,219
|
|
20240311,124400,69043204,378,378,378,378,0
|
|
20240311,124300,69043204,378,378,378,378,0
|
|
20240311,124200,69043204,378,378,378,378,8783
|
|
20240311,124100,65723230,378,378,378,378,0
|
|
20240311,124000,65723230,378,378,378,378,2640
|
|
20240311,123900,64725310,378,378,378,378,0
|
|
20240311,123800,64725310,378,378,378,378,19
|
|
20240311,123700,64718128,378,378,378,378,0
|
|
20240311,123600,64718128,378,378,378,378,0
|
|
20240311,123500,64718128,378,378,378,378,0
|
|
20240311,123400,64718128,378,378,378,378,0
|
|
20240311,123300,64718128,378,378,378,378,0
|
|
20240311,123200,64718128,378,378,378,378,0
|
|
20240311,123100,64718128,378,378,378,378,0
|
|
20240311,123000,64718128,378,378,378,378,4
|
|
20240311,122900,64716616,378,377,378,377,4200
|
|
20240311,122800,63133043,377,377,377,377,0
|
|
20240311,122700,63133043,377,377,377,377,1200
|
|
20240311,122600,62680643,377,377,377,377,100
|
|
20240311,122500,62642943,377,377,377,377,0
|
|
20240311,122400,62642943,377,377,377,377,0
|
|
20240311,122300,62642943,377,377,377,377,26
|
|
20240311,122200,62633141,377,377,377,377,0
|
|
20240311,122100,62633141,377,377,377,377,0
|
|
20240311,122000,62633141,377,377,377,377,0
|
|
20240311,121900,62633141,377,377,377,377,1
|
|
20240311,121800,62632764,377,377,377,377,0
|
|
20240311,121700,62632764,377,377,377,377,0
|
|
20240311,121600,62632764,377,377,377,377,0
|
|
20240311,121500,62632764,377,377,377,377,0
|
|
20240311,121400,62632764,377,377,377,377,0
|
|
20240311,121300,62632764,377,377,377,377,1
|
|
20240311,121200,62632387,377,377,377,377,0
|
|
20240311,121100,62632387,377,377,377,377,1
|
|
20240311,121000,62632010,375,375,375,375,0
|
|
20240311,120900,62632010,375,375,375,375,25900
|
|
20240311,120800,52919510,375,375,375,375,0
|
|
20240311,120700,52919510,375,375,375,375,0
|
|
20240311,120600,52919510,375,376,376,375,1473
|
|
20240311,120500,52367125,375,375,375,375,0
|
|
20240311,120400,52367125,375,375,375,375,7988
|
|
20240311,120300,49371625,375,375,375,375,10000
|
|
20240311,120200,45621625,375,375,375,375,0
|
|
20240311,120100,45621625,375,375,375,375,0
|
|
20240311,120000,45621625,375,376,376,375,6600
|
|
20240311,115900,43144955,377,377,377,377,0
|
|
20240311,115800,43144955,377,377,377,377,0
|
|
20240311,115700,43144955,377,377,377,377,0
|
|
20240311,115600,43144955,377,377,377,377,300
|
|
20240311,115500,43031855,377,377,377,377,0
|
|
20240311,115400,43031855,377,377,377,377,140
|
|
20240311,115300,42979075,377,377,377,377,1500
|
|
20240311,115200,42413575,377,377,377,377,0
|
|
20240311,115100,42413575,377,377,377,377,0
|
|
20240311,115000,42413575,377,377,377,377,0
|
|
20240311,114900,42413575,377,377,377,377,0
|
|
20240311,114800,42413575,377,377,377,377,30
|
|
20240311,114700,42402265,377,377,377,377,0
|
|
20240311,114600,42402265,377,377,377,377,0
|
|
20240311,114500,42402265,377,377,377,377,0
|
|
20240311,114400,42402265,377,377,377,377,2
|
|
20240311,114300,42401511,377,377,377,377,0
|
|
20240311,114200,42401511,377,377,377,377,0
|
|
20240311,114100,42401511,377,377,377,377,0
|
|
20240311,114000,42401511,377,377,377,377,0
|
|
20240311,113900,42401511,377,377,377,377,0
|
|
20240311,113800,42401511,377,377,377,377,0
|
|
20240311,113700,42401511,377,377,377,377,0
|
|
20240311,113600,42401511,377,377,377,377,0
|
|
20240311,113500,42401511,377,377,377,376,1170
|
|
20240311,113400,41960467,377,377,377,377,1000
|
|
20240311,113300,41583467,377,377,377,377,40
|
|
20240311,113200,41568387,377,377,377,377,14
|
|
20240311,113100,41563109,377,377,377,377,0
|
|
20240311,113000,41563109,377,377,377,377,12
|
|
20240311,112900,41558585,377,377,377,377,19
|
|
20240311,112800,41551422,375,375,375,375,0
|
|
20240311,112700,41551422,375,375,375,375,0
|
|
20240311,112600,41551422,375,375,375,375,0
|
|
20240311,112500,41551422,375,375,375,375,0
|
|
20240311,112400,41551422,375,375,375,375,8
|
|
20240311,112300,41548422,375,375,375,375,100
|
|
20240311,112200,41510922,374,374,374,374,0
|
|
20240311,112100,41510922,374,375,375,374,231
|
|
20240311,112000,41424519,375,375,375,375,0
|
|
20240311,111900,41424519,375,375,375,375,847
|
|
20240311,111800,41106894,375,375,375,375,2
|
|
20240311,111700,41106144,375,375,375,375,0
|
|
20240311,111600,41106144,375,375,375,375,0
|
|
20240311,111500,41106144,375,375,375,375,0
|
|
20240311,111400,41106144,375,375,375,375,0
|
|
20240311,111300,41106144,375,375,375,375,0
|
|
20240311,111200,41106144,375,375,375,375,0
|
|
20240311,111100,41106144,375,375,375,375,0
|
|
20240311,111000,41106144,375,375,375,375,350
|
|
20240311,110900,40974894,376,376,376,376,0
|
|
20240311,110800,40974894,376,376,376,376,0
|
|
20240311,110700,40974894,376,376,376,376,10
|
|
20240311,110600,40971134,376,376,376,376,1912
|
|
20240311,110500,40252222,376,376,376,376,0
|
|
20240311,110400,40252222,376,376,376,376,0
|
|
20240311,110300,40252222,376,376,376,376,0
|
|
20240311,110200,40252222,376,376,376,376,1
|
|
20240311,110100,40251846,376,376,376,376,601
|
|
20240311,110000,40025870,377,377,377,377,0
|
|
20240311,105900,40025870,377,377,377,377,500
|
|
20240311,105800,39837370,377,377,377,377,3
|
|
20240311,105700,39836239,377,377,377,377,0
|
|
20240311,105600,39836239,377,377,377,377,0
|
|
20240311,105500,39836239,377,377,377,377,0
|
|
20240311,105400,39836239,377,377,377,377,100
|
|
20240311,105300,39798539,377,377,377,377,17
|
|
20240311,105200,39792130,377,377,377,377,2000
|
|
20240311,105100,39038130,377,377,377,377,2
|
|
20240311,105000,39037376,377,377,377,377,0
|
|
20240311,104900,39037376,377,377,377,377,30
|
|
20240311,104800,39026066,377,377,377,377,30
|
|
20240311,104700,39014756,377,377,377,377,50
|
|
20240311,104600,38995906,377,377,377,377,0
|
|
20240311,104500,38995906,377,377,377,377,1
|
|
20240311,104400,38995529,376,376,376,376,0
|
|
20240311,104300,38995529,376,376,376,376,3
|
|
20240311,104200,38994401,377,377,377,377,0
|
|
20240311,104100,38994401,377,377,377,377,0
|
|
20240311,104000,38994401,377,377,377,377,0
|
|
20240311,103900,38994401,377,377,377,377,0
|
|
20240311,103800,38994401,377,377,377,377,0
|
|
20240311,103700,38994401,377,377,377,377,168
|
|
20240311,103600,38931065,377,376,377,376,19
|
|
20240311,103500,38923912,376,377,377,376,391
|
|
20240311,103400,38776536,377,377,377,377,10
|
|
20240311,103300,38772766,377,377,377,377,1
|
|
20240311,103200,38772389,376,376,376,376,31
|
|
20240311,103100,38760733,376,376,376,376,3
|
|
20240311,103000,38759605,376,376,376,376,0
|
|
20240311,102900,38759605,376,376,376,376,7382
|
|
20240311,102800,35983973,376,376,376,376,0
|
|
20240311,102700,35983973,376,376,376,376,100
|
|
20240311,102600,35946373,374,374,374,374,4
|
|
20240311,102500,35944877,374,375,375,374,8000
|
|
20240311,102400,32952876,373,376,376,373,20000
|
|
20240311,102300,25469719,376,376,376,376,0
|
|
20240311,102200,25469719,376,376,376,376,1820
|
|
20240311,102100,24785399,376,376,376,376,0
|
|
20240311,102000,24785399,376,376,376,376,0
|
|
20240311,101900,24785399,376,376,376,376,400
|
|
20240311,101800,24634999,377,377,377,377,14
|
|
20240311,101700,24629721,377,377,377,377,0
|
|
20240311,101600,24629721,377,377,377,377,0
|
|
20240311,101500,24629721,377,377,377,377,26
|
|
20240311,101400,24619919,377,376,377,376,12
|
|
20240311,101300,24615399,377,377,377,377,0
|
|
20240311,101200,24615399,377,377,377,377,20
|
|
20240311,101100,24607859,376,376,376,376,0
|
|
20240311,101000,24607859,376,376,376,376,0
|
|
20240311,100900,24607859,376,376,376,376,0
|
|
20240311,100800,24607859,376,376,376,376,0
|
|
20240311,100700,24607859,376,376,376,376,0
|
|
20240311,100600,24607859,376,376,376,376,4
|
|
20240311,100500,24606355,377,377,377,377,100
|
|
20240311,100400,24568655,377,377,377,377,10
|
|
20240311,100300,24564885,377,377,377,377,1031
|
|
20240311,100200,24176198,377,377,377,377,0
|
|
20240311,100100,24176198,377,377,377,377,10
|
|
20240311,100000,24172428,377,377,377,377,100
|
|
20240311,095900,24134728,377,377,377,377,3002
|
|
20240311,095800,23002974,377,377,377,377,6
|
|
20240311,095700,23000712,377,377,377,377,11
|
|
20240311,095600,22996565,376,376,376,376,0
|
|
20240311,095500,22996565,376,377,377,376,11
|
|
20240311,095400,22992423,377,377,377,377,7
|
|
20240311,095300,22989784,377,377,377,377,1
|
|
20240311,095200,22989407,377,377,377,377,40
|
|
20240311,095100,22974327,377,377,377,377,0
|
|
20240311,095000,22974327,377,377,377,377,31
|
|
20240311,094900,22962640,377,377,377,377,0
|
|
20240311,094800,22962640,377,377,377,377,0
|
|
20240311,094700,22962640,377,377,377,377,0
|
|
20240311,094600,22962640,377,377,377,377,86
|
|
20240311,094500,22930218,377,377,377,376,26
|
|
20240311,094400,22920421,377,377,377,377,0
|
|
20240311,094300,22920421,377,377,377,377,212
|
|
20240311,094200,22840497,377,377,377,377,1
|
|
20240311,094100,22840120,375,375,375,375,0
|
|
20240311,094000,22840120,375,375,375,375,0
|
|
20240311,093900,22840120,375,375,375,375,0
|
|
20240311,093800,22840120,375,376,376,375,60
|
|
20240311,093700,22817575,377,377,377,377,0
|
|
20240311,093600,22817575,377,377,377,377,2536
|
|
20240311,093500,21861503,377,377,377,377,0
|
|
20240311,093400,21861503,377,377,377,377,1
|
|
20240311,093300,21861126,376,376,376,376,1439
|
|
20240311,093200,21320062,376,376,376,376,501
|
|
20240311,093100,21131686,376,376,376,376,20
|
|
20240311,093000,21124166,376,376,376,376,7
|
|
20240311,092900,21121534,374,374,374,374,22
|
|
20240311,092800,21113306,374,375,376,374,145
|
|
20240311,092700,21058843,376,376,376,376,1
|
|
20240311,092600,21058467,376,376,376,376,4
|
|
20240311,092500,21056963,376,376,376,376,0
|
|
20240311,092400,21056963,376,376,376,376,96
|
|
20240311,092300,21020867,373,374,374,373,2346
|
|
20240311,092200,20143997,374,377,377,374,9771
|
|
20240311,092100,16487330,377,377,377,377,1
|
|
20240311,092000,16486953,374,374,374,374,0
|
|
20240311,091900,16486953,374,375,375,374,273
|
|
20240311,091800,16384579,375,376,376,375,3391
|
|
20240311,091700,15111750,377,377,377,377,0
|
|
20240311,091600,15111750,377,377,377,377,1
|
|
20240311,091500,15111373,377,377,377,377,510
|
|
20240311,091400,14919103,378,378,378,378,2358
|
|
20240311,091300,14027779,378,378,378,378,0
|
|
20240311,091200,14027779,378,377,378,377,511
|
|
20240311,091100,13835121,376,375,376,375,1530
|
|
20240311,091000,13260690,375,375,375,375,1016
|
|
20240311,090900,12879690,376,376,376,376,0
|
|
20240311,090800,12879690,376,376,376,376,0
|
|
20240311,090700,12879690,376,375,376,373,20707
|
|
20240311,090600,5143296,375,375,375,375,327
|
|
20240311,090500,5020671,374,374,374,374,0
|
|
20240311,090400,5020671,374,374,374,374,10008
|
|
20240311,090300,1277679,374,377,377,374,2202
|
|
20240311,090200,449425,376,377,377,376,686
|
|
20240311,090100,191488,374,374,374,374,0
|
|
20240311,090000,191488,374,374,374,374,512
|