628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,192500,44013202,388,388,388,388,6455
|
|
20240426,192400,44013202,388,388,388,388,0
|
|
20240426,192300,44013202,388,388,388,388,0
|
|
20240426,192200,44013202,388,388,388,388,0
|
|
20240426,192100,44013202,388,388,388,388,0
|
|
20240426,192000,44013202,388,388,388,388,0
|
|
20240426,191900,44013202,388,388,388,388,0
|
|
20240426,191800,44013202,388,388,388,388,0
|
|
20240426,191700,44013202,388,388,388,388,0
|
|
20240426,191600,44013202,388,388,388,388,0
|
|
20240426,191500,44013202,388,388,388,388,0
|
|
20240426,191400,44013202,388,388,388,388,0
|
|
20240426,191300,44013202,388,388,388,388,0
|
|
20240426,191200,44013202,388,388,388,388,0
|
|
20240426,191100,44013202,388,388,388,388,0
|
|
20240426,191000,44013202,388,388,388,388,0
|
|
20240426,190900,44013202,388,388,388,388,0
|
|
20240426,190800,44013202,388,388,388,388,0
|
|
20240426,190700,44013202,388,388,388,388,0
|
|
20240426,190600,44013202,388,388,388,388,0
|
|
20240426,190500,44013202,388,388,388,388,0
|
|
20240426,190400,44013202,388,388,388,388,0
|
|
20240426,190300,44013202,388,388,388,388,0
|
|
20240426,190200,44013202,388,388,388,388,0
|
|
20240426,190100,44013202,388,388,388,388,0
|
|
20240426,190000,44013202,388,388,388,388,0
|
|
20240426,185900,44013202,388,388,388,388,0
|
|
20240426,185800,44013202,388,388,388,388,0
|
|
20240426,185700,44013202,388,388,388,388,0
|
|
20240426,185600,44013202,388,388,388,388,0
|
|
20240426,185500,44013202,388,388,388,388,6455
|
|
20240426,185400,44013202,388,388,388,388,0
|
|
20240426,185300,44013202,388,388,388,388,0
|
|
20240426,185200,44013202,388,388,388,388,0
|
|
20240426,185100,44013202,388,388,388,388,0
|
|
20240426,185000,44013202,388,388,388,388,0
|
|
20240426,184900,44013202,388,388,388,388,0
|
|
20240426,184800,44013202,388,388,388,388,0
|
|
20240426,184700,44013202,388,388,388,388,0
|
|
20240426,184600,44013202,388,388,388,388,0
|
|
20240426,184500,44013202,388,388,388,388,0
|
|
20240426,184400,44013202,388,388,388,388,0
|
|
20240426,184300,44013202,388,388,388,388,0
|
|
20240426,184200,44013202,388,388,388,388,0
|
|
20240426,184100,44013202,388,388,388,388,0
|
|
20240426,184000,44013202,388,388,388,388,0
|
|
20240426,183900,44013202,388,388,388,388,0
|
|
20240426,183800,44013202,388,388,388,388,0
|
|
20240426,183700,44013202,388,388,388,388,0
|
|
20240426,183600,44013202,388,388,388,388,0
|
|
20240426,183500,44013202,388,388,388,388,0
|
|
20240426,183400,44013202,388,388,388,388,0
|
|
20240426,183300,44013202,388,388,388,388,0
|
|
20240426,183200,44013202,388,388,388,388,0
|
|
20240426,183100,44013202,388,388,388,388,0
|
|
20240426,183000,44013202,388,388,388,388,0
|
|
20240426,182900,44013202,388,388,388,388,0
|
|
20240426,182800,44013202,388,388,388,388,0
|
|
20240426,182700,44013202,388,388,388,388,0
|
|
20240426,182600,44013202,388,388,388,388,0
|
|
20240426,182500,44013202,388,388,388,388,6455
|
|
20240426,182400,44013202,388,388,388,388,0
|
|
20240426,182300,44013202,388,388,388,388,0
|
|
20240426,182200,44013202,388,388,388,388,0
|
|
20240426,182100,44013202,388,388,388,388,0
|
|
20240426,182000,44013202,388,388,388,388,0
|
|
20240426,181900,44013202,388,388,388,388,0
|
|
20240426,181800,44013202,388,388,388,388,0
|
|
20240426,181700,44013202,388,388,388,388,0
|
|
20240426,181600,44013202,388,388,388,388,0
|
|
20240426,181500,44013202,388,388,388,388,0
|
|
20240426,181400,44013202,388,388,388,388,0
|
|
20240426,181300,44013202,388,388,388,388,0
|
|
20240426,181200,44013202,388,388,388,388,0
|
|
20240426,181100,44013202,388,388,388,388,0
|
|
20240426,181000,44013202,388,388,388,388,0
|
|
20240426,180900,44013202,388,388,388,388,0
|
|
20240426,180800,44013202,388,388,388,388,0
|
|
20240426,180700,44013202,388,388,388,388,0
|
|
20240426,180600,44013202,388,388,388,388,0
|
|
20240426,180500,44013202,388,388,388,388,0
|
|
20240426,180400,44013202,388,388,388,388,0
|
|
20240426,180300,44013202,388,388,388,388,0
|
|
20240426,180200,44013202,388,388,388,388,0
|
|
20240426,180100,44013202,388,388,388,388,0
|
|
20240426,180000,44013202,388,388,388,388,0
|
|
20240426,175900,44013202,388,388,388,388,0
|
|
20240426,175800,44013202,388,388,388,388,0
|
|
20240426,175700,44013202,388,388,388,388,0
|
|
20240426,175600,44013202,388,388,388,388,0
|
|
20240426,175500,44013202,388,388,388,388,6455
|
|
20240426,175400,44013202,388,388,388,388,0
|
|
20240426,175300,44013202,388,388,388,388,0
|
|
20240426,175200,44013202,388,388,388,388,0
|
|
20240426,175100,44013202,388,388,388,388,0
|
|
20240426,175000,44013202,388,388,388,388,0
|
|
20240426,174900,44013202,388,388,388,388,0
|
|
20240426,174800,44013202,388,388,388,388,0
|
|
20240426,174700,44013202,388,388,388,388,0
|
|
20240426,174600,44013202,388,388,388,388,0
|
|
20240426,174500,44013202,388,388,388,388,0
|
|
20240426,174400,44013202,388,388,388,388,0
|
|
20240426,174300,44013202,388,388,388,388,0
|
|
20240426,174200,44013202,388,388,388,388,0
|
|
20240426,174100,44013202,388,388,388,388,0
|
|
20240426,174000,44013202,388,388,388,388,0
|
|
20240426,173900,44013202,388,388,388,388,0
|
|
20240426,173800,44013202,388,388,388,388,0
|
|
20240426,173700,44013202,388,388,388,388,0
|
|
20240426,173600,44013202,388,388,388,388,0
|
|
20240426,173500,44013202,388,388,388,388,0
|
|
20240426,173400,44013202,388,388,388,388,0
|
|
20240426,173300,44013202,388,388,388,388,0
|
|
20240426,173200,44013202,388,388,388,388,0
|
|
20240426,173100,44013202,388,388,388,388,0
|
|
20240426,173000,44013202,388,388,388,388,0
|
|
20240426,172900,44013202,388,388,388,388,0
|
|
20240426,172800,44013202,388,388,388,388,0
|
|
20240426,172700,44013202,388,388,388,388,0
|
|
20240426,172600,44013202,388,388,388,388,0
|
|
20240426,172500,44013202,388,388,388,388,6455
|
|
20240426,172400,44013202,388,388,388,388,0
|
|
20240426,172300,44013202,388,388,388,388,0
|
|
20240426,172200,44013202,388,388,388,388,0
|
|
20240426,172100,44013202,388,388,388,388,0
|
|
20240426,172000,44013202,388,388,388,388,0
|
|
20240426,171900,44013202,388,388,388,388,0
|
|
20240426,171800,44013202,388,388,388,388,0
|
|
20240426,171700,44013202,388,388,388,388,0
|
|
20240426,171600,44013202,388,388,388,388,0
|
|
20240426,171500,44013202,388,388,388,388,0
|
|
20240426,171400,44013202,388,388,388,388,0
|
|
20240426,171300,44013202,388,388,388,388,0
|
|
20240426,171200,44013202,388,388,388,388,0
|
|
20240426,171100,44013202,388,388,388,388,0
|
|
20240426,171000,44013202,388,388,388,388,0
|
|
20240426,170900,44013202,388,388,388,388,0
|
|
20240426,170800,44013202,388,388,388,388,0
|
|
20240426,170700,44013202,388,388,388,388,0
|
|
20240426,170600,44013202,388,388,388,388,0
|
|
20240426,170500,44013202,388,388,388,388,0
|
|
20240426,170400,44013202,388,388,388,388,0
|
|
20240426,170300,44013202,388,388,388,388,0
|
|
20240426,170200,44013202,388,388,388,388,0
|
|
20240426,170100,44013202,388,388,388,388,0
|
|
20240426,170000,44013202,388,388,388,388,0
|
|
20240426,165900,44013202,388,388,388,388,0
|
|
20240426,165800,44013202,388,388,388,388,0
|
|
20240426,165700,44013202,388,388,388,388,0
|
|
20240426,165600,44013202,388,388,388,388,0
|
|
20240426,165500,44013202,388,388,388,388,6455
|
|
20240426,165400,44013202,388,388,388,388,0
|
|
20240426,165300,44013202,388,388,388,388,0
|
|
20240426,165200,44013202,388,388,388,388,0
|
|
20240426,165100,44013202,388,388,388,388,0
|
|
20240426,165000,44013202,388,388,388,388,0
|
|
20240426,164900,44013202,388,388,388,388,0
|
|
20240426,164800,44013202,388,388,388,388,0
|
|
20240426,164700,44013202,388,388,388,388,0
|
|
20240426,164600,44013202,388,388,388,388,0
|
|
20240426,164500,44013202,388,388,388,388,0
|
|
20240426,164400,44013202,388,388,388,388,0
|
|
20240426,164300,44013202,388,388,388,388,0
|
|
20240426,164200,44013202,388,388,388,388,0
|
|
20240426,164100,44013202,388,388,388,388,0
|
|
20240426,164000,44013202,388,388,388,388,0
|
|
20240426,163900,44013202,388,388,388,388,0
|
|
20240426,163800,44013202,388,388,388,388,0
|
|
20240426,163700,44013202,388,388,388,388,0
|
|
20240426,163600,44013202,388,388,388,388,0
|
|
20240426,163500,44013202,388,388,388,388,0
|
|
20240426,163400,44013202,388,388,388,388,0
|
|
20240426,163300,44013202,388,388,388,388,0
|
|
20240426,163200,44013202,388,388,388,388,0
|
|
20240426,163100,44013202,388,388,388,388,0
|
|
20240426,163000,44013202,388,388,388,388,0
|
|
20240426,162900,44013202,388,388,388,388,0
|
|
20240426,162800,44013202,388,388,388,388,0
|
|
20240426,162700,44013202,388,388,388,388,0
|
|
20240426,162600,44013202,388,388,388,388,0
|
|
20240426,162500,44013202,388,388,388,388,6455
|
|
20240426,162400,44013202,388,388,388,388,0
|
|
20240426,162300,44013202,388,388,388,388,0
|
|
20240426,162200,44013202,388,388,388,388,0
|
|
20240426,162100,44013202,388,388,388,388,0
|
|
20240426,162000,44013202,388,388,388,388,0
|
|
20240426,161900,44013202,388,388,388,388,0
|
|
20240426,161800,44013202,388,388,388,388,0
|
|
20240426,161700,44013202,388,388,388,388,0
|
|
20240426,161600,44013202,388,388,388,388,0
|
|
20240426,161500,44013202,388,388,388,388,0
|
|
20240426,161400,44013202,388,388,388,388,0
|
|
20240426,161300,44013202,388,388,388,388,0
|
|
20240426,161200,44013202,388,388,388,388,0
|
|
20240426,161100,44013202,388,388,388,388,0
|
|
20240426,161000,44013202,388,388,388,388,0
|
|
20240426,160900,44013202,388,388,388,388,0
|
|
20240426,160800,44013202,388,388,388,388,0
|
|
20240426,160700,44013202,388,388,388,388,0
|
|
20240426,160600,44013202,388,388,388,388,0
|
|
20240426,160500,44013202,388,388,388,388,0
|
|
20240426,160400,44013202,388,388,388,388,0
|
|
20240426,160300,44013202,388,388,388,388,0
|
|
20240426,160200,44013202,388,388,388,388,0
|
|
20240426,160100,44013202,388,388,388,388,0
|
|
20240426,160000,44013202,388,388,388,388,0
|
|
20240426,155900,44013202,388,388,388,388,0
|
|
20240426,155800,44013202,388,388,388,388,0
|
|
20240426,155700,44013202,388,388,388,388,0
|
|
20240426,155600,44013202,388,388,388,388,0
|
|
20240426,155500,44013202,388,388,388,388,6455
|
|
20240426,155400,44013202,388,388,388,388,0
|
|
20240426,155300,44013202,388,388,388,388,0
|
|
20240426,155200,44013202,388,388,388,388,0
|
|
20240426,155100,44013202,388,388,388,388,0
|
|
20240426,155000,44013202,388,388,388,388,0
|
|
20240426,154900,44013202,388,388,388,388,0
|
|
20240426,154800,44013202,388,388,388,388,0
|
|
20240426,154700,44013202,388,388,388,388,0
|
|
20240426,154600,44013202,388,388,388,388,0
|
|
20240426,154500,44013202,388,388,388,388,0
|
|
20240426,154400,44013202,388,388,388,388,0
|
|
20240426,154300,44013202,388,388,388,388,0
|
|
20240426,154200,44013202,388,388,388,388,0
|
|
20240426,154100,44013202,388,388,388,388,0
|
|
20240426,154000,44013202,388,388,388,388,0
|
|
20240426,153900,44013202,388,388,388,388,0
|
|
20240426,153800,44013202,388,388,388,388,0
|
|
20240426,153700,44013202,388,388,388,388,0
|
|
20240426,153600,44013202,388,388,388,388,0
|
|
20240426,153500,44013202,388,388,388,388,0
|
|
20240426,153400,44013202,388,388,388,388,0
|
|
20240426,153300,44013202,388,388,388,388,0
|
|
20240426,153200,44013202,388,388,388,388,0
|
|
20240426,153100,44013202,388,388,388,388,0
|
|
20240426,153000,44013202,388,388,388,388,6455
|
|
20240426,152900,41508662,388,388,388,388,0
|
|
20240426,152800,41508662,388,388,388,388,0
|
|
20240426,152700,41508662,388,388,388,388,0
|
|
20240426,152600,41508662,388,388,388,388,0
|
|
20240426,152500,41508662,388,388,388,388,0
|
|
20240426,152400,41508662,388,388,388,388,0
|
|
20240426,152300,41508662,388,388,388,388,0
|
|
20240426,152200,41508662,388,388,388,388,0
|
|
20240426,152100,41508662,388,388,388,388,0
|
|
20240426,152000,41508662,388,388,388,388,0
|
|
20240426,151900,41508662,388,388,388,388,0
|
|
20240426,151800,41508662,388,388,388,388,0
|
|
20240426,151700,41508662,388,388,388,388,536
|
|
20240426,151600,41300694,387,387,387,387,0
|
|
20240426,151500,41300694,387,387,387,387,5
|
|
20240426,151400,41298759,388,388,388,388,0
|
|
20240426,151300,41298759,388,388,388,388,1106
|
|
20240426,151200,40869631,388,388,388,388,0
|
|
20240426,151100,40869631,388,388,388,388,0
|
|
20240426,151000,40869631,388,388,388,388,90
|
|
20240426,150900,40834711,388,388,388,388,200
|
|
20240426,150800,40757111,387,387,387,387,0
|
|
20240426,150700,40757111,387,387,387,387,0
|
|
20240426,150600,40757111,387,387,387,387,1
|
|
20240426,150500,40756724,388,388,388,388,128
|
|
20240426,150400,40707060,388,388,388,388,0
|
|
20240426,150300,40707060,388,388,388,388,0
|
|
20240426,150200,40707060,388,388,388,388,0
|
|
20240426,150100,40707060,388,388,388,388,10
|
|
20240426,150000,40703180,388,388,388,388,0
|
|
20240426,145900,40703180,388,388,388,388,0
|
|
20240426,145800,40703180,388,388,388,388,0
|
|
20240426,145700,40703180,388,388,388,388,0
|
|
20240426,145600,40703180,388,388,388,388,0
|
|
20240426,145500,40703180,388,388,388,388,0
|
|
20240426,145400,40703180,388,388,388,388,0
|
|
20240426,145300,40703180,388,388,388,388,0
|
|
20240426,145200,40703180,388,388,388,388,0
|
|
20240426,145100,40703180,388,388,388,388,1
|
|
20240426,145000,40702792,386,387,387,386,550
|
|
20240426,144900,40490473,388,388,388,388,0
|
|
20240426,144800,40490473,388,388,388,388,0
|
|
20240426,144700,40490473,388,388,388,388,0
|
|
20240426,144600,40490473,388,388,388,388,0
|
|
20240426,144500,40490473,388,388,388,388,0
|
|
20240426,144400,40490473,388,388,388,388,18
|
|
20240426,144300,40483489,388,388,388,388,0
|
|
20240426,144200,40483489,388,388,388,388,300
|
|
20240426,144100,40367089,387,387,387,387,0
|
|
20240426,144000,40367089,387,387,387,387,500
|
|
20240426,143900,40173589,387,387,387,387,0
|
|
20240426,143800,40173589,387,387,387,387,150
|
|
20240426,143700,40115539,387,387,387,387,38
|
|
20240426,143600,40100833,387,386,387,386,3
|
|
20240426,143500,40099674,388,388,388,388,80
|
|
20240426,143400,40068634,388,388,388,388,0
|
|
20240426,143300,40068634,388,388,388,388,0
|
|
20240426,143200,40068634,388,388,388,388,0
|
|
20240426,143100,40068634,388,388,388,388,0
|
|
20240426,143000,40068634,388,388,388,388,0
|
|
20240426,142900,40068634,388,388,388,388,0
|
|
20240426,142800,40068634,388,388,388,388,0
|
|
20240426,142700,40068634,388,387,388,387,102
|
|
20240426,142600,40029158,387,387,387,387,0
|
|
20240426,142500,40029158,387,388,388,387,1750
|
|
20240426,142400,39351903,388,388,388,388,5000
|
|
20240426,142300,37411903,388,388,388,388,10
|
|
20240426,142200,37408023,388,388,388,388,1
|
|
20240426,142100,37407635,387,387,387,387,0
|
|
20240426,142000,37407635,387,387,387,387,0
|
|
20240426,141900,37407635,387,387,387,387,0
|
|
20240426,141800,37407635,387,387,387,387,0
|
|
20240426,141700,37407635,387,387,387,387,0
|
|
20240426,141600,37407635,387,387,387,387,0
|
|
20240426,141500,37407635,387,387,387,387,0
|
|
20240426,141400,37407635,387,387,387,387,0
|
|
20240426,141300,37407635,387,387,387,387,0
|
|
20240426,141200,37407635,387,387,387,387,0
|
|
20240426,141100,37407635,387,387,387,387,0
|
|
20240426,141000,37407635,387,387,387,387,0
|
|
20240426,140900,37407635,387,387,387,387,0
|
|
20240426,140800,37407635,387,387,387,387,100
|
|
20240426,140700,37368935,387,387,387,387,350
|
|
20240426,140600,37233485,387,387,387,387,0
|
|
20240426,140500,37233485,387,387,387,387,0
|
|
20240426,140400,37233485,387,388,388,387,1110
|
|
20240426,140300,36803805,388,388,388,388,0
|
|
20240426,140200,36803805,388,388,388,388,0
|
|
20240426,140100,36803805,388,388,388,388,0
|
|
20240426,140000,36803805,388,388,388,388,5
|
|
20240426,135900,36801865,388,388,388,388,0
|
|
20240426,135800,36801865,388,388,388,388,0
|
|
20240426,135700,36801865,388,388,388,388,0
|
|
20240426,135600,36801865,388,388,388,388,0
|
|
20240426,135500,36801865,388,388,388,388,0
|
|
20240426,135400,36801865,388,388,388,388,0
|
|
20240426,135300,36801865,388,388,388,388,0
|
|
20240426,135200,36801865,388,388,388,388,0
|
|
20240426,135100,36801865,388,388,388,388,0
|
|
20240426,135000,36801865,388,388,388,388,80
|
|
20240426,134900,36770825,388,388,388,388,86
|
|
20240426,134800,36737457,387,387,387,387,500
|
|
20240426,134700,36543957,387,387,387,387,0
|
|
20240426,134600,36543957,387,387,387,387,0
|
|
20240426,134500,36543957,387,387,387,387,249
|
|
20240426,134400,36447594,386,386,386,386,0
|
|
20240426,134300,36447594,386,386,386,386,0
|
|
20240426,134200,36447594,386,386,386,386,500
|
|
20240426,134100,36254594,386,386,386,386,1000
|
|
20240426,134000,35868594,387,387,387,387,2
|
|
20240426,133900,35867820,387,387,387,387,1000
|
|
20240426,133800,35480820,386,386,386,386,1
|
|
20240426,133700,35480434,386,386,386,386,0
|
|
20240426,133600,35480434,386,386,386,386,2008
|
|
20240426,133500,34705346,387,387,387,387,0
|
|
20240426,133400,34705346,387,387,387,387,0
|
|
20240426,133300,34705346,387,387,387,387,0
|
|
20240426,133200,34705346,387,387,387,387,0
|
|
20240426,133100,34705346,387,387,387,387,0
|
|
20240426,133000,34705346,387,387,387,387,121
|
|
20240426,132900,34658519,387,387,387,387,0
|
|
20240426,132800,34658519,387,387,387,387,0
|
|
20240426,132700,34658519,387,387,387,387,7
|
|
20240426,132600,34655810,387,387,387,387,0
|
|
20240426,132500,34655810,387,387,387,387,0
|
|
20240426,132400,34655810,387,387,387,387,1
|
|
20240426,132300,34655423,385,385,385,385,0
|
|
20240426,132200,34655423,385,387,387,385,2
|
|
20240426,132100,34654651,384,384,384,384,0
|
|
20240426,132000,34654651,384,384,384,384,0
|
|
20240426,131900,34654651,384,384,384,384,0
|
|
20240426,131800,34654651,384,384,384,384,0
|
|
20240426,131700,34654651,384,384,384,384,4000
|
|
20240426,131600,33118651,387,387,387,387,0
|
|
20240426,131500,33118651,387,387,387,387,500
|
|
20240426,131400,32925151,387,387,387,387,0
|
|
20240426,131300,32925151,387,387,387,387,11
|
|
20240426,131200,32920894,387,387,387,387,5
|
|
20240426,131100,32918959,387,387,387,387,0
|
|
20240426,131000,32918959,387,387,387,387,0
|
|
20240426,130900,32918959,387,387,387,387,10
|
|
20240426,130800,32915089,383,385,385,383,13044
|
|
20240426,130700,27907120,385,385,385,385,0
|
|
20240426,130600,27907120,385,385,385,385,0
|
|
20240426,130500,27907120,385,386,386,385,7221
|
|
20240426,130400,25121673,388,388,388,388,0
|
|
20240426,130300,25121673,388,388,388,388,10
|
|
20240426,130200,25117793,388,388,388,388,1000
|
|
20240426,130100,24729793,388,388,388,388,0
|
|
20240426,130000,24729793,388,388,388,388,0
|
|
20240426,125900,24729793,388,388,388,388,0
|
|
20240426,125800,24729793,388,388,388,388,60
|
|
20240426,125700,24706513,388,388,388,388,0
|
|
20240426,125600,24706513,388,388,388,388,1
|
|
20240426,125500,24706125,387,387,387,387,201
|
|
20240426,125400,24628338,387,387,387,387,5
|
|
20240426,125300,24626403,387,387,387,387,0
|
|
20240426,125200,24626403,387,387,387,387,0
|
|
20240426,125100,24626403,387,387,387,387,0
|
|
20240426,125000,24626403,387,387,387,387,0
|
|
20240426,124900,24626403,387,387,387,387,232
|
|
20240426,124800,24536619,387,387,387,387,177
|
|
20240426,124700,24468120,387,387,387,387,0
|
|
20240426,124600,24468120,387,387,387,387,6390
|
|
20240426,124500,21995190,388,388,388,388,0
|
|
20240426,124400,21995190,388,388,388,388,0
|
|
20240426,124300,21995190,388,388,388,388,0
|
|
20240426,124200,21995190,388,388,388,388,105
|
|
20240426,124100,21954450,388,388,388,388,500
|
|
20240426,124000,21760450,388,388,388,388,0
|
|
20240426,123900,21760450,388,388,388,388,0
|
|
20240426,123800,21760450,388,388,388,388,0
|
|
20240426,123700,21760450,388,388,388,388,100
|
|
20240426,123600,21721650,388,388,388,388,0
|
|
20240426,123500,21721650,388,388,388,388,0
|
|
20240426,123400,21721650,388,388,388,388,0
|
|
20240426,123300,21721650,388,388,388,388,7
|
|
20240426,123200,21718934,388,388,388,388,0
|
|
20240426,123100,21718934,388,388,388,388,501
|
|
20240426,123000,21524546,388,388,388,388,0
|
|
20240426,122900,21524546,388,388,388,388,32
|
|
20240426,122800,21512130,388,388,388,388,14
|
|
20240426,122700,21506698,388,388,388,388,2
|
|
20240426,122600,21505922,388,388,388,388,0
|
|
20240426,122500,21505922,388,388,388,388,0
|
|
20240426,122400,21505922,388,388,388,388,0
|
|
20240426,122300,21505922,388,388,388,388,0
|
|
20240426,122200,21505922,388,388,388,388,0
|
|
20240426,122100,21505922,388,388,388,388,9
|
|
20240426,122000,21502430,388,388,388,388,170
|
|
20240426,121900,21436470,388,388,388,388,1
|
|
20240426,121800,21436082,387,387,387,387,0
|
|
20240426,121700,21436082,387,387,387,387,331
|
|
20240426,121600,21307985,387,387,387,387,200
|
|
20240426,121500,21230585,388,388,388,388,0
|
|
20240426,121400,21230585,388,388,388,388,0
|
|
20240426,121300,21230585,388,388,388,388,0
|
|
20240426,121200,21230585,388,388,388,388,0
|
|
20240426,121100,21230585,388,388,388,388,327
|
|
20240426,121000,21103709,388,388,388,388,1000
|
|
20240426,120900,20715709,388,388,388,388,2247
|
|
20240426,120800,19843873,389,389,389,389,8
|
|
20240426,120700,19840761,389,389,389,389,0
|
|
20240426,120600,19840761,389,389,389,389,6
|
|
20240426,120500,19838427,389,389,389,389,0
|
|
20240426,120400,19838427,389,389,389,389,1
|
|
20240426,120300,19838038,388,388,388,388,0
|
|
20240426,120200,19838038,388,388,388,388,0
|
|
20240426,120100,19838038,388,388,388,388,0
|
|
20240426,120000,19838038,388,388,388,388,0
|
|
20240426,115900,19838038,388,388,388,388,0
|
|
20240426,115800,19838038,388,388,388,388,0
|
|
20240426,115700,19838038,388,388,388,388,0
|
|
20240426,115600,19838038,388,388,388,388,0
|
|
20240426,115500,19838038,388,388,388,388,0
|
|
20240426,115400,19838038,388,388,388,388,1040
|
|
20240426,115300,19434518,389,389,389,389,30
|
|
20240426,115200,19422848,389,389,389,389,0
|
|
20240426,115100,19422848,389,389,389,389,16
|
|
20240426,115000,19416624,389,389,389,389,8
|
|
20240426,114900,19413512,389,389,389,389,0
|
|
20240426,114800,19413512,389,389,389,389,800
|
|
20240426,114700,19102312,389,389,389,389,414
|
|
20240426,114600,18941266,389,389,389,389,20
|
|
20240426,114500,18933486,388,388,388,388,5478
|
|
20240426,114400,16808022,389,389,389,389,100
|
|
20240426,114300,16769122,389,389,389,389,0
|
|
20240426,114200,16769122,389,389,389,389,1
|
|
20240426,114100,16768733,388,388,388,388,0
|
|
20240426,114000,16768733,388,388,388,388,0
|
|
20240426,113900,16768733,388,388,388,388,0
|
|
20240426,113800,16768733,388,388,388,388,0
|
|
20240426,113700,16768733,388,388,388,388,0
|
|
20240426,113600,16768733,388,388,388,388,0
|
|
20240426,113500,16768733,388,388,388,388,0
|
|
20240426,113400,16768733,388,388,388,388,200
|
|
20240426,113300,16691133,388,388,388,388,0
|
|
20240426,113200,16691133,388,388,388,388,92
|
|
20240426,113100,16655437,389,389,389,389,0
|
|
20240426,113000,16655437,389,389,389,389,0
|
|
20240426,112900,16655437,389,389,389,389,21
|
|
20240426,112800,16647268,389,389,389,389,10
|
|
20240426,112700,16643378,389,389,389,389,0
|
|
20240426,112600,16643378,389,389,389,389,0
|
|
20240426,112500,16643378,389,389,389,389,10
|
|
20240426,112400,16639488,389,389,389,389,0
|
|
20240426,112300,16639488,389,389,389,389,0
|
|
20240426,112200,16639488,389,389,389,389,1
|
|
20240426,112100,16639099,387,387,387,387,0
|
|
20240426,112000,16639099,387,388,388,387,11500
|
|
20240426,111900,12179712,389,389,389,389,0
|
|
20240426,111800,12179712,389,389,389,389,0
|
|
20240426,111700,12179712,389,389,389,389,0
|
|
20240426,111600,12179712,389,389,389,389,0
|
|
20240426,111500,12179712,389,389,389,389,0
|
|
20240426,111400,12179712,389,389,389,389,0
|
|
20240426,111300,12179712,389,389,389,389,0
|
|
20240426,111200,12179712,389,389,389,389,98
|
|
20240426,111100,12141590,389,389,389,389,0
|
|
20240426,111000,12141590,389,389,389,389,0
|
|
20240426,110900,12141590,389,389,389,389,8
|
|
20240426,110800,12138478,389,389,389,389,50
|
|
20240426,110700,12119028,389,389,389,389,0
|
|
20240426,110600,12119028,389,389,389,389,0
|
|
20240426,110500,12119028,389,389,389,389,0
|
|
20240426,110400,12119028,389,389,389,389,1
|
|
20240426,110300,12118639,388,388,388,388,0
|
|
20240426,110200,12118639,388,388,388,388,0
|
|
20240426,110100,12118639,388,388,388,388,0
|
|
20240426,110000,12118639,388,388,388,388,0
|
|
20240426,105900,12118639,388,388,388,388,2
|
|
20240426,105800,12117863,389,390,390,389,200
|
|
20240426,105700,12039963,390,390,390,390,100
|
|
20240426,105600,12000963,390,390,390,390,0
|
|
20240426,105500,12000963,390,390,390,390,0
|
|
20240426,105400,12000963,390,390,390,390,1
|
|
20240426,105300,12000573,389,389,389,389,0
|
|
20240426,105200,12000573,389,389,389,389,1
|
|
20240426,105100,12000184,388,388,388,388,7101
|
|
20240426,105000,9244996,390,390,390,390,0
|
|
20240426,104900,9244996,390,390,390,390,30
|
|
20240426,104800,9233296,390,390,390,388,389
|
|
20240426,104700,9081588,390,390,390,390,0
|
|
20240426,104600,9081588,390,390,390,390,0
|
|
20240426,104500,9081588,390,390,390,390,0
|
|
20240426,104400,9081588,390,390,390,390,0
|
|
20240426,104300,9081588,390,390,390,390,0
|
|
20240426,104200,9081588,390,390,390,390,0
|
|
20240426,104100,9081588,390,390,390,390,0
|
|
20240426,104000,9081588,390,390,390,390,0
|
|
20240426,103900,9081588,390,390,390,390,0
|
|
20240426,103800,9081588,390,390,390,390,0
|
|
20240426,103700,9081588,390,390,390,390,97
|
|
20240426,103600,9043758,390,390,390,390,0
|
|
20240426,103500,9043758,390,390,390,390,0
|
|
20240426,103400,9043758,390,390,390,390,0
|
|
20240426,103300,9043758,390,390,390,390,0
|
|
20240426,103200,9043758,390,390,390,390,105
|
|
20240426,103100,9002808,390,390,390,390,0
|
|
20240426,103000,9002808,390,390,390,390,0
|
|
20240426,102900,9002808,390,390,390,390,0
|
|
20240426,102800,9002808,390,390,390,390,0
|
|
20240426,102700,9002808,390,390,390,390,0
|
|
20240426,102600,9002808,390,390,390,390,0
|
|
20240426,102500,9002808,390,390,390,390,0
|
|
20240426,102400,9002808,390,390,390,390,0
|
|
20240426,102300,9002808,390,390,390,390,0
|
|
20240426,102200,9002808,390,390,390,390,7
|
|
20240426,102100,9000078,390,390,390,390,10
|
|
20240426,102000,8996178,390,390,390,390,0
|
|
20240426,101900,8996178,390,390,390,390,0
|
|
20240426,101800,8996178,390,390,390,390,0
|
|
20240426,101700,8996178,390,390,390,390,0
|
|
20240426,101600,8996178,390,390,390,390,80
|
|
20240426,101500,8964978,390,389,390,389,9
|
|
20240426,101400,8961475,390,389,390,389,3
|
|
20240426,101300,8960306,389,389,389,389,0
|
|
20240426,101200,8960306,389,389,389,389,1098
|
|
20240426,101100,8533184,390,388,390,388,2036
|
|
20240426,101000,7741958,387,387,387,387,0
|
|
20240426,100900,7741958,387,387,387,387,0
|
|
20240426,100800,7741958,387,387,387,387,0
|
|
20240426,100700,7741958,387,387,387,387,1557
|
|
20240426,100600,7139399,387,387,387,387,0
|
|
20240426,100500,7139399,387,387,387,387,1530
|
|
20240426,100400,6547289,387,387,387,387,0
|
|
20240426,100300,6547289,387,387,387,387,2633
|
|
20240426,100200,5528318,387,387,387,387,0
|
|
20240426,100100,5528318,387,388,388,387,4005
|
|
20240426,100000,3974381,389,389,389,389,114
|
|
20240426,095900,3930035,389,389,389,389,0
|
|
20240426,095800,3930035,389,389,389,389,105
|
|
20240426,095700,3889190,389,389,389,389,5
|
|
20240426,095600,3887245,389,389,389,389,2
|
|
20240426,095500,3886467,389,389,389,389,1
|
|
20240426,095400,3886078,389,389,389,389,234
|
|
20240426,095300,3795052,389,389,389,389,0
|
|
20240426,095200,3795052,389,389,389,389,0
|
|
20240426,095100,3795052,389,389,389,389,0
|
|
20240426,095000,3795052,389,389,389,389,0
|
|
20240426,094900,3795052,389,389,389,389,1
|
|
20240426,094800,3794663,387,387,387,387,11
|
|
20240426,094700,3790406,387,387,387,387,0
|
|
20240426,094600,3790406,387,387,387,387,0
|
|
20240426,094500,3790406,387,387,387,387,0
|
|
20240426,094400,3790406,387,387,387,387,0
|
|
20240426,094300,3790406,387,387,387,387,11
|
|
20240426,094200,3786149,389,389,389,389,11
|
|
20240426,094100,3781870,388,390,390,388,5469
|
|
20240426,094000,1659816,389,389,389,389,0
|
|
20240426,093900,1659816,389,389,389,389,0
|
|
20240426,093800,1659816,389,389,389,389,0
|
|
20240426,093700,1659816,389,389,390,389,55
|
|
20240426,093600,1638403,390,390,390,390,0
|
|
20240426,093500,1638403,390,390,390,390,0
|
|
20240426,093400,1638403,390,390,390,390,0
|
|
20240426,093300,1638403,390,390,390,390,50
|
|
20240426,093200,1618903,390,390,390,390,100
|
|
20240426,093100,1579903,390,390,390,390,0
|
|
20240426,093000,1579903,390,390,390,390,0
|
|
20240426,092900,1579903,390,390,390,390,77
|
|
20240426,092800,1549873,390,390,390,390,15
|
|
20240426,092700,1544023,390,390,390,390,0
|
|
20240426,092600,1544023,390,390,390,390,0
|
|
20240426,092500,1544023,390,390,390,390,0
|
|
20240426,092400,1544023,390,390,390,390,0
|
|
20240426,092300,1544023,390,390,390,390,0
|
|
20240426,092200,1544023,390,390,390,390,0
|
|
20240426,092100,1544023,390,390,390,390,11
|
|
20240426,092000,1539733,390,390,390,390,0
|
|
20240426,091900,1539733,390,390,390,390,47
|
|
20240426,091800,1521403,390,390,390,390,0
|
|
20240426,091700,1521403,390,390,390,390,0
|
|
20240426,091600,1521403,390,390,390,390,0
|
|
20240426,091500,1521403,390,390,390,390,0
|
|
20240426,091400,1521403,390,389,390,389,2549
|
|
20240426,091300,529841,390,390,390,390,1003
|
|
20240426,091200,138671,390,390,390,390,0
|
|
20240426,091100,138671,390,390,390,390,0
|
|
20240426,091000,138671,390,390,390,390,154
|
|
20240426,090900,78611,392,391,392,391,3
|
|
20240426,090800,77437,391,391,391,391,160
|
|
20240426,090700,14877,392,392,392,392,1
|
|
20240426,090600,14485,391,391,391,391,0
|
|
20240426,090500,14485,391,391,391,391,25
|
|
20240426,090400,4710,390,390,390,390,0
|
|
20240426,090300,4710,390,390,390,390,0
|
|
20240426,090200,4710,390,391,391,390,3
|
|
20240426,090100,3538,391,394,394,391,2
|
|
20240426,090000,2753,392,392,395,392,7
|