627 lines
26 KiB
CSV
627 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,192400,38688754,357,357,357,357,184
|
|
20240612,192300,38688754,357,357,357,357,0
|
|
20240612,192200,38688754,357,357,357,357,0
|
|
20240612,192100,38688754,357,357,357,357,0
|
|
20240612,192000,38688754,357,357,357,357,0
|
|
20240612,191900,38688754,357,357,357,357,0
|
|
20240612,191800,38688754,357,357,357,357,0
|
|
20240612,191700,38688754,357,357,357,357,0
|
|
20240612,191600,38688754,357,357,357,357,0
|
|
20240612,191500,38688754,357,357,357,357,0
|
|
20240612,191400,38688754,357,357,357,357,0
|
|
20240612,191300,38688754,357,357,357,357,0
|
|
20240612,191200,38688754,357,357,357,357,0
|
|
20240612,191100,38688754,357,357,357,357,0
|
|
20240612,191000,38688754,357,357,357,357,0
|
|
20240612,190900,38688754,357,357,357,357,0
|
|
20240612,190800,38688754,357,357,357,357,0
|
|
20240612,190700,38688754,357,357,357,357,0
|
|
20240612,190600,38688754,357,357,357,357,0
|
|
20240612,190500,38688754,357,357,357,357,0
|
|
20240612,190400,38688754,357,357,357,357,0
|
|
20240612,190300,38688754,357,357,357,357,0
|
|
20240612,190200,38688754,357,357,357,357,0
|
|
20240612,190100,38688754,357,357,357,357,0
|
|
20240612,190000,38688754,357,357,357,357,0
|
|
20240612,185900,38688754,357,357,357,357,0
|
|
20240612,185800,38688754,357,357,357,357,0
|
|
20240612,185700,38688754,357,357,357,357,0
|
|
20240612,185600,38688754,357,357,357,357,0
|
|
20240612,185500,38688754,357,357,357,357,0
|
|
20240612,185400,38688754,357,357,357,357,184
|
|
20240612,185300,38688754,357,357,357,357,0
|
|
20240612,185200,38688754,357,357,357,357,0
|
|
20240612,185100,38688754,357,357,357,357,0
|
|
20240612,185000,38688754,357,357,357,357,0
|
|
20240612,184900,38688754,357,357,357,357,0
|
|
20240612,184800,38688754,357,357,357,357,0
|
|
20240612,184700,38688754,357,357,357,357,0
|
|
20240612,184600,38688754,357,357,357,357,0
|
|
20240612,184500,38688754,357,357,357,357,0
|
|
20240612,184400,38688754,357,357,357,357,0
|
|
20240612,184300,38688754,357,357,357,357,0
|
|
20240612,184200,38688754,357,357,357,357,0
|
|
20240612,184100,38688754,357,357,357,357,0
|
|
20240612,184000,38688754,357,357,357,357,0
|
|
20240612,183900,38688754,357,357,357,357,0
|
|
20240612,183800,38688754,357,357,357,357,0
|
|
20240612,183700,38688754,357,357,357,357,0
|
|
20240612,183600,38688754,357,357,357,357,0
|
|
20240612,183500,38688754,357,357,357,357,0
|
|
20240612,183400,38688754,357,357,357,357,0
|
|
20240612,183300,38688754,357,357,357,357,0
|
|
20240612,183200,38688754,357,357,357,357,0
|
|
20240612,183100,38688754,357,357,357,357,0
|
|
20240612,183000,38688754,357,357,357,357,0
|
|
20240612,182900,38688754,357,357,357,357,0
|
|
20240612,182800,38688754,357,357,357,357,0
|
|
20240612,182700,38688754,357,357,357,357,0
|
|
20240612,182600,38688754,357,357,357,357,0
|
|
20240612,182500,38688754,357,357,357,357,0
|
|
20240612,182400,38688754,357,357,357,357,184
|
|
20240612,182300,38688754,357,357,357,357,0
|
|
20240612,182200,38688754,357,357,357,357,0
|
|
20240612,182100,38688754,357,357,357,357,0
|
|
20240612,182000,38688754,357,357,357,357,0
|
|
20240612,181900,38688754,357,357,357,357,0
|
|
20240612,181800,38688754,357,357,357,357,0
|
|
20240612,181700,38688754,357,357,357,357,0
|
|
20240612,181600,38688754,357,357,357,357,0
|
|
20240612,181500,38688754,357,357,357,357,0
|
|
20240612,181400,38688754,357,357,357,357,0
|
|
20240612,181300,38688754,357,357,357,357,0
|
|
20240612,181200,38688754,357,357,357,357,0
|
|
20240612,181100,38688754,357,357,357,357,0
|
|
20240612,181000,38688754,357,357,357,357,0
|
|
20240612,180900,38688754,357,357,357,357,0
|
|
20240612,180800,38688754,357,357,357,357,0
|
|
20240612,180700,38688754,357,357,357,357,0
|
|
20240612,180600,38688754,357,357,357,357,0
|
|
20240612,180500,38688754,357,357,357,357,0
|
|
20240612,180400,38688754,357,357,357,357,0
|
|
20240612,180300,38688754,357,357,357,357,0
|
|
20240612,180200,38688754,357,357,357,357,0
|
|
20240612,180100,38688754,357,357,357,357,0
|
|
20240612,180000,38688754,357,357,357,357,0
|
|
20240612,175900,38688754,357,357,357,357,0
|
|
20240612,175800,38688754,357,357,357,357,0
|
|
20240612,175700,38688754,357,357,357,357,0
|
|
20240612,175600,38688754,357,357,357,357,0
|
|
20240612,175500,38688754,357,357,357,357,0
|
|
20240612,175400,38688754,357,357,357,357,184
|
|
20240612,175300,38688754,357,357,357,357,0
|
|
20240612,175200,38688754,357,357,357,357,0
|
|
20240612,175100,38688754,357,357,357,357,0
|
|
20240612,175000,38688754,357,357,357,357,0
|
|
20240612,174900,38688754,357,357,357,357,0
|
|
20240612,174800,38688754,357,357,357,357,0
|
|
20240612,174700,38688754,357,357,357,357,0
|
|
20240612,174600,38688754,357,357,357,357,0
|
|
20240612,174500,38688754,357,357,357,357,0
|
|
20240612,174400,38688754,357,357,357,357,0
|
|
20240612,174300,38688754,357,357,357,357,0
|
|
20240612,174200,38688754,357,357,357,357,0
|
|
20240612,174100,38688754,357,357,357,357,0
|
|
20240612,174000,38688754,357,357,357,357,0
|
|
20240612,173900,38688754,357,357,357,357,0
|
|
20240612,173800,38688754,357,357,357,357,0
|
|
20240612,173700,38688754,357,357,357,357,0
|
|
20240612,173600,38688754,357,357,357,357,0
|
|
20240612,173500,38688754,357,357,357,357,0
|
|
20240612,173400,38688754,357,357,357,357,0
|
|
20240612,173300,38688754,357,357,357,357,0
|
|
20240612,173200,38688754,357,357,357,357,0
|
|
20240612,173100,38688754,357,357,357,357,0
|
|
20240612,173000,38688754,357,357,357,357,0
|
|
20240612,172900,38688754,357,357,357,357,0
|
|
20240612,172800,38688754,357,357,357,357,0
|
|
20240612,172700,38688754,357,357,357,357,0
|
|
20240612,172600,38688754,357,357,357,357,0
|
|
20240612,172500,38688754,357,357,357,357,0
|
|
20240612,172400,38688754,357,357,357,357,184
|
|
20240612,172300,38688754,357,357,357,357,0
|
|
20240612,172200,38688754,357,357,357,357,0
|
|
20240612,172100,38688754,357,357,357,357,0
|
|
20240612,172000,38688754,357,357,357,357,0
|
|
20240612,171900,38688754,357,357,357,357,0
|
|
20240612,171800,38688754,357,357,357,357,0
|
|
20240612,171700,38688754,357,357,357,357,0
|
|
20240612,171600,38688754,357,357,357,357,0
|
|
20240612,171500,38688754,357,357,357,357,0
|
|
20240612,171400,38688754,357,357,357,357,0
|
|
20240612,171300,38688754,357,357,357,357,0
|
|
20240612,171200,38688754,357,357,357,357,0
|
|
20240612,171100,38688754,357,357,357,357,0
|
|
20240612,171000,38688754,357,357,357,357,0
|
|
20240612,170900,38688754,357,357,357,357,0
|
|
20240612,170800,38688754,357,357,357,357,0
|
|
20240612,170700,38688754,357,357,357,357,0
|
|
20240612,170600,38688754,357,357,357,357,0
|
|
20240612,170500,38688754,357,357,357,357,0
|
|
20240612,170400,38688754,357,357,357,357,0
|
|
20240612,170300,38688754,357,357,357,357,0
|
|
20240612,170200,38688754,357,357,357,357,0
|
|
20240612,170100,38688754,357,357,357,357,0
|
|
20240612,170000,38688754,357,357,357,357,0
|
|
20240612,165900,38688754,357,357,357,357,0
|
|
20240612,165800,38688754,357,357,357,357,0
|
|
20240612,165700,38688754,357,357,357,357,0
|
|
20240612,165600,38688754,357,357,357,357,0
|
|
20240612,165500,38688754,357,357,357,357,0
|
|
20240612,165400,38688754,357,357,357,357,184
|
|
20240612,165300,38688754,357,357,357,357,0
|
|
20240612,165200,38688754,357,357,357,357,0
|
|
20240612,165100,38688754,357,357,357,357,0
|
|
20240612,165000,38688754,357,357,357,357,0
|
|
20240612,164900,38688754,357,357,357,357,0
|
|
20240612,164800,38688754,357,357,357,357,0
|
|
20240612,164700,38688754,357,357,357,357,0
|
|
20240612,164600,38688754,357,357,357,357,0
|
|
20240612,164500,38688754,357,357,357,357,0
|
|
20240612,164400,38688754,357,357,357,357,0
|
|
20240612,164300,38688754,357,357,357,357,0
|
|
20240612,164200,38688754,357,357,357,357,0
|
|
20240612,164100,38688754,357,357,357,357,0
|
|
20240612,164000,38688754,357,357,357,357,0
|
|
20240612,163900,38688754,357,357,357,357,0
|
|
20240612,163800,38688754,357,357,357,357,0
|
|
20240612,163700,38688754,357,357,357,357,0
|
|
20240612,163600,38688754,357,357,357,357,0
|
|
20240612,163500,38688754,357,357,357,357,0
|
|
20240612,163400,38688754,357,357,357,357,0
|
|
20240612,163300,38688754,357,357,357,357,0
|
|
20240612,163200,38688754,357,357,357,357,0
|
|
20240612,163100,38688754,357,357,357,357,0
|
|
20240612,163000,38688754,357,357,357,357,0
|
|
20240612,162900,38688754,357,357,357,357,0
|
|
20240612,162800,38688754,357,357,357,357,0
|
|
20240612,162700,38688754,357,357,357,357,0
|
|
20240612,162600,38688754,357,357,357,357,0
|
|
20240612,162500,38688754,357,357,357,357,0
|
|
20240612,162400,38688754,357,357,357,357,184
|
|
20240612,162300,38688754,357,357,357,357,0
|
|
20240612,162200,38688754,357,357,357,357,0
|
|
20240612,162100,38688754,357,357,357,357,0
|
|
20240612,162000,38688754,357,357,357,357,0
|
|
20240612,161900,38688754,357,357,357,357,0
|
|
20240612,161800,38688754,357,357,357,357,0
|
|
20240612,161700,38688754,357,357,357,357,0
|
|
20240612,161600,38688754,357,357,357,357,0
|
|
20240612,161500,38688754,357,357,357,357,0
|
|
20240612,161400,38688754,357,357,357,357,0
|
|
20240612,161300,38688754,357,357,357,357,0
|
|
20240612,161200,38688754,357,357,357,357,0
|
|
20240612,161100,38688754,357,357,357,357,0
|
|
20240612,161000,38688754,357,357,357,357,0
|
|
20240612,160900,38688754,357,357,357,357,0
|
|
20240612,160800,38688754,357,357,357,357,0
|
|
20240612,160700,38688754,357,357,357,357,0
|
|
20240612,160600,38688754,357,357,357,357,0
|
|
20240612,160500,38688754,357,357,357,357,0
|
|
20240612,160400,38688754,357,357,357,357,0
|
|
20240612,160300,38688754,357,357,357,357,0
|
|
20240612,160200,38688754,357,357,357,357,0
|
|
20240612,160100,38688754,357,357,357,357,0
|
|
20240612,160000,38688754,357,357,357,357,0
|
|
20240612,155900,38688754,357,357,357,357,0
|
|
20240612,155800,38688754,357,357,357,357,0
|
|
20240612,155700,38688754,357,357,357,357,0
|
|
20240612,155600,38688754,357,357,357,357,0
|
|
20240612,155500,38688754,357,357,357,357,0
|
|
20240612,155400,38688754,357,357,357,357,184
|
|
20240612,155300,38688754,357,357,357,357,0
|
|
20240612,155200,38688754,357,357,357,357,0
|
|
20240612,155100,38688754,357,357,357,357,0
|
|
20240612,155000,38688754,357,357,357,357,0
|
|
20240612,154900,38688754,357,357,357,357,0
|
|
20240612,154800,38688754,357,357,357,357,0
|
|
20240612,154700,38688754,357,357,357,357,0
|
|
20240612,154600,38688754,357,357,357,357,0
|
|
20240612,154500,38688754,357,357,357,357,0
|
|
20240612,154400,38688754,357,357,357,357,0
|
|
20240612,154300,38688754,357,357,357,357,0
|
|
20240612,154200,38688754,357,357,357,357,0
|
|
20240612,154100,38688754,357,357,357,357,0
|
|
20240612,154000,38688754,357,357,357,357,0
|
|
20240612,153900,38688754,357,357,357,357,0
|
|
20240612,153800,38688754,357,357,357,357,0
|
|
20240612,153700,38688754,357,357,357,357,0
|
|
20240612,153600,38688754,357,357,357,357,0
|
|
20240612,153500,38688754,357,357,357,357,0
|
|
20240612,153400,38688754,357,357,357,357,0
|
|
20240612,153300,38688754,357,357,357,357,0
|
|
20240612,153200,38688754,357,357,357,357,0
|
|
20240612,153100,38688754,357,357,357,357,0
|
|
20240612,153000,38688754,357,357,357,357,184
|
|
20240612,152900,38623066,356,356,356,356,0
|
|
20240612,152800,38623066,356,356,356,356,0
|
|
20240612,152700,38623066,356,356,356,356,0
|
|
20240612,152600,38623066,356,356,356,356,0
|
|
20240612,152500,38623066,356,356,356,356,0
|
|
20240612,152400,38623066,356,356,356,356,0
|
|
20240612,152300,38623066,356,356,356,356,0
|
|
20240612,152200,38623066,356,356,356,356,0
|
|
20240612,152100,38623066,356,356,356,356,0
|
|
20240612,152000,38623066,356,356,356,356,0
|
|
20240612,151900,38623066,356,356,356,356,0
|
|
20240612,151800,38623066,356,356,356,356,0
|
|
20240612,151700,38623066,356,356,356,356,2413
|
|
20240612,151600,37764038,357,357,357,357,500
|
|
20240612,151500,37585538,357,356,357,356,5
|
|
20240612,151400,37583755,357,357,357,357,0
|
|
20240612,151300,37583755,357,357,357,357,0
|
|
20240612,151200,37583755,357,357,357,357,0
|
|
20240612,151100,37583755,357,357,357,357,0
|
|
20240612,151000,37583755,357,357,357,357,0
|
|
20240612,150900,37583755,357,356,357,356,3
|
|
20240612,150800,37582686,357,357,357,357,0
|
|
20240612,150700,37582686,357,357,357,357,53
|
|
20240612,150600,37563765,356,356,356,356,0
|
|
20240612,150500,37563765,356,356,356,356,41
|
|
20240612,150400,37549169,357,357,357,357,1
|
|
20240612,150300,37548812,356,356,356,356,0
|
|
20240612,150200,37548812,356,356,356,356,0
|
|
20240612,150100,37548812,356,356,356,356,0
|
|
20240612,150000,37548812,356,357,357,356,49
|
|
20240612,145900,37531320,357,357,357,357,1
|
|
20240612,145800,37530963,356,356,356,356,0
|
|
20240612,145700,37530963,356,356,356,356,0
|
|
20240612,145600,37530963,356,356,356,356,0
|
|
20240612,145500,37530963,356,356,356,356,0
|
|
20240612,145400,37530963,356,356,356,356,0
|
|
20240612,145300,37530963,356,356,356,356,0
|
|
20240612,145200,37530963,356,357,357,356,2735
|
|
20240612,145100,36557302,357,357,357,357,0
|
|
20240612,145000,36557302,357,357,357,357,0
|
|
20240612,144900,36557302,357,357,357,357,100
|
|
20240612,144800,36521602,357,357,357,357,0
|
|
20240612,144700,36521602,357,357,357,357,0
|
|
20240612,144600,36521602,357,357,357,357,0
|
|
20240612,144500,36521602,357,357,357,357,0
|
|
20240612,144400,36521602,357,357,357,357,0
|
|
20240612,144300,36521602,357,357,357,357,0
|
|
20240612,144200,36521602,357,357,357,357,47
|
|
20240612,144100,36504823,357,357,357,357,1005
|
|
20240612,144000,36146038,357,357,357,357,7
|
|
20240612,143900,36143539,357,357,357,357,0
|
|
20240612,143800,36143539,357,357,357,357,0
|
|
20240612,143700,36143539,357,357,357,357,0
|
|
20240612,143600,36143539,357,357,357,357,0
|
|
20240612,143500,36143539,357,357,357,357,0
|
|
20240612,143400,36143539,357,357,357,357,0
|
|
20240612,143300,36143539,357,357,357,357,0
|
|
20240612,143200,36143539,357,357,357,357,17
|
|
20240612,143100,36137470,356,356,356,356,0
|
|
20240612,143000,36137470,356,356,356,356,0
|
|
20240612,142900,36137470,356,356,356,356,100
|
|
20240612,142800,36101870,356,356,356,356,1101
|
|
20240612,142700,35709914,356,356,356,356,0
|
|
20240612,142600,35709914,356,356,356,356,7
|
|
20240612,142500,35707422,356,356,356,356,0
|
|
20240612,142400,35707422,356,356,356,356,100
|
|
20240612,142300,35671822,356,356,356,356,0
|
|
20240612,142200,35671822,356,356,356,356,50
|
|
20240612,142100,35654022,356,355,356,355,6
|
|
20240612,142000,35651890,356,356,356,356,0
|
|
20240612,141900,35651890,356,356,356,356,38
|
|
20240612,141800,35638362,356,356,356,356,0
|
|
20240612,141700,35638362,356,356,356,356,0
|
|
20240612,141600,35638362,356,356,356,356,4488
|
|
20240612,141500,34040634,357,357,357,357,0
|
|
20240612,141400,34040634,357,357,357,357,0
|
|
20240612,141300,34040634,357,357,357,357,0
|
|
20240612,141200,34040634,357,357,357,357,0
|
|
20240612,141100,34040634,357,357,357,357,6
|
|
20240612,141000,34038492,357,357,357,357,0
|
|
20240612,140900,34038492,357,357,357,357,0
|
|
20240612,140800,34038492,357,357,357,357,0
|
|
20240612,140700,34038492,357,357,357,357,0
|
|
20240612,140600,34038492,357,357,357,357,0
|
|
20240612,140500,34038492,357,357,357,357,0
|
|
20240612,140400,34038492,357,357,357,357,41
|
|
20240612,140300,34023855,357,357,357,357,400
|
|
20240612,140200,33881055,357,357,357,357,0
|
|
20240612,140100,33881055,357,357,357,357,1000
|
|
20240612,140000,33524055,357,357,357,357,0
|
|
20240612,135900,33524055,357,357,357,357,0
|
|
20240612,135800,33524055,357,357,357,357,0
|
|
20240612,135700,33524055,357,357,357,357,0
|
|
20240612,135600,33524055,357,357,357,357,0
|
|
20240612,135500,33524055,357,357,357,357,100
|
|
20240612,135400,33488355,357,357,357,357,125
|
|
20240612,135300,33443730,357,357,357,357,0
|
|
20240612,135200,33443730,357,357,357,357,1
|
|
20240612,135100,33443373,357,357,357,357,0
|
|
20240612,135000,33443373,357,357,357,357,0
|
|
20240612,134900,33443373,357,357,357,357,0
|
|
20240612,134800,33443373,357,357,357,357,0
|
|
20240612,134700,33443373,357,357,357,357,0
|
|
20240612,134600,33443373,357,356,357,356,300
|
|
20240612,134500,33336523,356,356,356,356,0
|
|
20240612,134400,33336523,356,356,356,356,0
|
|
20240612,134300,33336523,356,356,356,356,2
|
|
20240612,134200,33335811,356,356,356,356,420
|
|
20240612,134100,33186291,356,356,356,356,0
|
|
20240612,134000,33186291,356,356,356,356,0
|
|
20240612,133900,33186291,356,357,357,356,53
|
|
20240612,133800,33167371,357,357,357,357,0
|
|
20240612,133700,33167371,357,357,357,357,0
|
|
20240612,133600,33167371,357,357,357,357,0
|
|
20240612,133500,33167371,357,357,357,357,0
|
|
20240612,133400,33167371,357,357,357,357,0
|
|
20240612,133300,33167371,357,357,357,357,0
|
|
20240612,133200,33167371,357,357,357,357,0
|
|
20240612,133100,33167371,357,357,357,357,0
|
|
20240612,133000,33167371,357,357,357,357,5
|
|
20240612,132900,33165586,357,357,357,357,0
|
|
20240612,132800,33165586,357,357,357,357,400
|
|
20240612,132700,33022786,357,357,357,357,0
|
|
20240612,132600,33022786,357,357,357,357,0
|
|
20240612,132500,33022786,357,356,357,356,525
|
|
20240612,132400,32835386,356,356,356,356,17043
|
|
20240612,132300,26768078,357,357,357,357,0
|
|
20240612,132200,26768078,357,357,357,357,94
|
|
20240612,132100,26734520,357,357,357,357,0
|
|
20240612,132000,26734520,357,357,357,357,299
|
|
20240612,131900,26627777,357,357,357,357,0
|
|
20240612,131800,26627777,357,357,357,357,0
|
|
20240612,131700,26627777,357,357,357,357,0
|
|
20240612,131600,26627777,357,357,357,357,3
|
|
20240612,131500,26626706,356,356,356,356,0
|
|
20240612,131400,26626706,356,356,356,356,1169
|
|
20240612,131300,26210542,357,357,357,357,18
|
|
20240612,131200,26204116,357,357,357,357,1
|
|
20240612,131100,26203759,356,356,356,356,351
|
|
20240612,131000,26078803,357,357,357,357,37
|
|
20240612,130900,26065594,357,357,357,357,0
|
|
20240612,130800,26065594,357,357,357,357,13
|
|
20240612,130700,26060953,357,357,357,357,0
|
|
20240612,130600,26060953,357,357,357,357,0
|
|
20240612,130500,26060953,357,357,357,357,0
|
|
20240612,130400,26060953,357,357,357,357,0
|
|
20240612,130300,26060953,357,357,357,357,0
|
|
20240612,130200,26060953,357,357,357,357,0
|
|
20240612,130100,26060953,357,357,357,357,0
|
|
20240612,130000,26060953,357,357,357,357,500
|
|
20240612,125900,25882453,357,357,357,357,0
|
|
20240612,125800,25882453,357,357,357,357,0
|
|
20240612,125700,25882453,357,357,357,357,249
|
|
20240612,125600,25793560,357,357,357,357,0
|
|
20240612,125500,25793560,357,357,357,357,60
|
|
20240612,125400,25772140,357,357,357,357,0
|
|
20240612,125300,25772140,357,357,357,357,0
|
|
20240612,125200,25772140,357,357,357,357,560
|
|
20240612,125100,25572220,357,357,357,357,0
|
|
20240612,125000,25572220,357,357,357,357,0
|
|
20240612,124900,25572220,357,357,357,357,0
|
|
20240612,124800,25572220,357,357,357,357,0
|
|
20240612,124700,25572220,357,357,357,357,0
|
|
20240612,124600,25572220,357,357,357,357,0
|
|
20240612,124500,25572220,357,357,357,357,0
|
|
20240612,124400,25572220,357,357,357,357,0
|
|
20240612,124300,25572220,357,357,357,357,0
|
|
20240612,124200,25572220,357,357,357,357,498
|
|
20240612,124100,25394434,358,358,358,358,0
|
|
20240612,124000,25394434,358,358,358,358,0
|
|
20240612,123900,25394434,358,358,358,358,0
|
|
20240612,123800,25394434,358,358,358,358,0
|
|
20240612,123700,25394434,358,358,358,358,0
|
|
20240612,123600,25394434,358,358,358,358,0
|
|
20240612,123500,25394434,358,358,358,358,0
|
|
20240612,123400,25394434,358,358,358,358,0
|
|
20240612,123300,25394434,358,358,358,358,0
|
|
20240612,123200,25394434,358,358,358,358,0
|
|
20240612,123100,25394434,358,358,358,358,0
|
|
20240612,123000,25394434,358,358,358,358,0
|
|
20240612,122900,25394434,358,358,358,358,0
|
|
20240612,122800,25394434,358,358,358,358,40
|
|
20240612,122700,25380114,358,358,358,358,0
|
|
20240612,122600,25380114,358,358,358,358,0
|
|
20240612,122500,25380114,358,358,358,358,0
|
|
20240612,122400,25380114,358,358,358,358,0
|
|
20240612,122300,25380114,358,358,358,358,0
|
|
20240612,122200,25380114,358,358,358,358,0
|
|
20240612,122100,25380114,358,358,358,358,30
|
|
20240612,122000,25369374,358,357,358,357,6
|
|
20240612,121900,25367231,356,356,356,356,0
|
|
20240612,121800,25367231,356,356,356,356,0
|
|
20240612,121700,25367231,356,356,356,356,172
|
|
20240612,121600,25305999,356,356,356,356,0
|
|
20240612,121500,25305999,356,356,356,356,0
|
|
20240612,121400,25305999,356,356,356,356,602
|
|
20240612,121300,25091687,356,356,356,356,502
|
|
20240612,121200,24912975,356,357,357,356,7290
|
|
20240612,121100,22317429,357,357,357,357,30
|
|
20240612,121000,22306719,357,357,357,357,0
|
|
20240612,120900,22306719,357,357,357,357,0
|
|
20240612,120800,22306719,357,357,357,357,320
|
|
20240612,120700,22192479,357,357,357,357,0
|
|
20240612,120600,22192479,357,357,357,357,0
|
|
20240612,120500,22192479,357,357,357,357,0
|
|
20240612,120400,22192479,357,357,357,357,0
|
|
20240612,120300,22192479,357,357,357,357,0
|
|
20240612,120200,22192479,357,357,357,357,112
|
|
20240612,120100,22152495,358,358,358,358,0
|
|
20240612,120000,22152495,358,358,358,358,0
|
|
20240612,115900,22152495,358,358,358,358,0
|
|
20240612,115800,22152495,358,358,358,358,0
|
|
20240612,115700,22152495,358,358,358,358,0
|
|
20240612,115600,22152495,358,358,358,358,0
|
|
20240612,115500,22152495,358,358,358,358,0
|
|
20240612,115400,22152495,358,358,358,358,0
|
|
20240612,115300,22152495,358,358,358,358,0
|
|
20240612,115200,22152495,358,358,358,358,0
|
|
20240612,115100,22152495,358,358,358,358,0
|
|
20240612,115000,22152495,358,358,358,358,0
|
|
20240612,114900,22152495,358,358,358,358,0
|
|
20240612,114800,22152495,358,358,358,358,0
|
|
20240612,114700,22152495,358,358,358,358,150
|
|
20240612,114600,22098795,357,357,357,357,221
|
|
20240612,114500,22019898,358,358,358,358,0
|
|
20240612,114400,22019898,358,358,358,358,0
|
|
20240612,114300,22019898,358,358,358,358,850
|
|
20240612,114200,21715598,358,358,358,358,0
|
|
20240612,114100,21715598,358,358,358,358,0
|
|
20240612,114000,21715598,358,358,358,358,0
|
|
20240612,113900,21715598,358,358,358,358,0
|
|
20240612,113800,21715598,358,358,358,358,0
|
|
20240612,113700,21715598,358,358,358,358,0
|
|
20240612,113600,21715598,358,358,358,358,0
|
|
20240612,113500,21715598,358,358,358,358,20
|
|
20240612,113400,21708438,358,358,358,358,0
|
|
20240612,113300,21708438,358,358,358,358,0
|
|
20240612,113200,21708438,358,358,358,358,0
|
|
20240612,113100,21708438,358,358,358,358,0
|
|
20240612,113000,21708438,358,358,358,358,5
|
|
20240612,112900,21706648,357,357,357,357,49
|
|
20240612,112800,21689155,357,357,357,357,15
|
|
20240612,112700,21683800,357,358,358,357,2405
|
|
20240612,112600,20825200,357,357,357,357,0
|
|
20240612,112500,20825200,357,357,357,357,0
|
|
20240612,112400,20825200,357,357,357,357,0
|
|
20240612,112300,20825200,357,357,357,357,0
|
|
20240612,112200,20825200,357,357,357,357,0
|
|
20240612,112100,20825200,357,357,357,357,3209
|
|
20240612,112000,19679587,357,357,357,357,20
|
|
20240612,111900,19672447,357,357,357,357,0
|
|
20240612,111800,19672447,357,357,357,357,0
|
|
20240612,111700,19672447,357,357,357,357,0
|
|
20240612,111600,19672447,357,357,357,357,28
|
|
20240612,111500,19662451,357,357,357,357,0
|
|
20240612,111400,19662451,357,357,357,357,0
|
|
20240612,111300,19662451,357,357,357,357,10
|
|
20240612,111200,19658881,357,357,357,357,576
|
|
20240612,111100,19453249,357,357,357,357,0
|
|
20240612,111000,19453249,357,357,357,357,3
|
|
20240612,110900,19452178,357,357,357,357,0
|
|
20240612,110800,19452178,357,357,357,357,0
|
|
20240612,110700,19452178,357,357,357,357,0
|
|
20240612,110600,19452178,357,357,357,357,300
|
|
20240612,110500,19345078,357,357,357,357,0
|
|
20240612,110400,19345078,357,357,357,357,0
|
|
20240612,110300,19345078,357,357,357,357,0
|
|
20240612,110200,19345078,357,357,357,357,0
|
|
20240612,110100,19345078,357,357,357,357,50
|
|
20240612,110000,19327228,356,356,356,356,0
|
|
20240612,105900,19327228,356,356,356,356,0
|
|
20240612,105800,19327228,356,356,356,356,547
|
|
20240612,105700,19132496,356,356,356,356,17
|
|
20240612,105600,19126444,356,356,356,356,61
|
|
20240612,105500,19104728,356,356,356,356,33
|
|
20240612,105400,19092980,356,357,357,356,111
|
|
20240612,105300,19053449,356,356,356,356,1525
|
|
20240612,105200,18510549,357,357,357,357,1
|
|
20240612,105100,18510192,356,356,356,356,0
|
|
20240612,105000,18510192,356,356,356,356,1
|
|
20240612,104900,18509836,357,357,357,357,0
|
|
20240612,104800,18509836,357,357,357,357,0
|
|
20240612,104700,18509836,357,357,357,357,0
|
|
20240612,104600,18509836,357,357,357,357,0
|
|
20240612,104500,18509836,357,357,357,357,0
|
|
20240612,104400,18509836,357,357,357,357,8
|
|
20240612,104300,18506980,357,357,357,357,0
|
|
20240612,104200,18506980,357,357,357,357,1044
|
|
20240612,104100,18134272,357,357,357,357,10
|
|
20240612,104000,18130702,357,357,357,357,0
|
|
20240612,103900,18130702,357,357,357,357,0
|
|
20240612,103800,18130702,357,357,357,357,0
|
|
20240612,103700,18130702,357,357,357,357,1
|
|
20240612,103600,18130345,355,355,355,355,1
|
|
20240612,103500,18129990,355,356,356,355,11
|
|
20240612,103400,18126084,355,355,355,355,0
|
|
20240612,103300,18126084,355,355,355,355,0
|
|
20240612,103200,18126084,355,355,355,355,0
|
|
20240612,103100,18126084,355,355,355,355,0
|
|
20240612,103000,18126084,355,355,355,355,0
|
|
20240612,102900,18126084,355,356,356,355,5000
|
|
20240612,102800,16349231,357,357,357,357,178
|
|
20240612,102700,16285685,356,356,356,356,0
|
|
20240612,102600,16285685,356,356,356,356,0
|
|
20240612,102500,16285685,356,356,356,356,0
|
|
20240612,102400,16285685,356,356,356,356,0
|
|
20240612,102300,16285685,356,356,356,356,604
|
|
20240612,102200,16070661,357,357,357,357,0
|
|
20240612,102100,16070661,357,357,357,357,0
|
|
20240612,102000,16070661,357,357,357,357,500
|
|
20240612,101900,15892161,357,357,357,357,0
|
|
20240612,101800,15892161,357,357,357,357,0
|
|
20240612,101700,15892161,357,357,357,357,10
|
|
20240612,101600,15888591,357,357,357,357,0
|
|
20240612,101500,15888591,357,357,357,357,0
|
|
20240612,101400,15888591,357,357,357,357,0
|
|
20240612,101300,15888591,357,357,357,357,0
|
|
20240612,101200,15888591,357,357,357,357,0
|
|
20240612,101100,15888591,357,357,357,357,8387
|
|
20240612,101000,12894432,357,357,357,357,0
|
|
20240612,100900,12894432,357,356,357,356,17021
|
|
20240612,100800,6819015,356,356,356,356,0
|
|
20240612,100700,6819015,356,356,356,356,0
|
|
20240612,100600,6819015,356,357,357,356,1770
|
|
20240612,100500,6188875,358,358,358,358,0
|
|
20240612,100400,6188875,358,358,358,358,0
|
|
20240612,100300,6188875,358,358,358,358,0
|
|
20240612,100200,6188875,358,358,358,358,0
|
|
20240612,100100,6188875,358,358,358,358,0
|
|
20240612,100000,6188875,358,358,358,358,0
|
|
20240612,095900,6188875,358,358,358,355,6941
|
|
20240612,095800,3716785,358,358,358,358,24
|
|
20240612,095700,3708193,358,358,358,358,1
|
|
20240612,095600,3707835,358,358,358,358,1
|
|
20240612,095500,3707477,358,358,358,357,5702
|
|
20240612,095400,1671785,358,358,358,358,0
|
|
20240612,095300,1671785,358,358,358,358,0
|
|
20240612,095200,1671785,358,358,358,358,1
|
|
20240612,095100,1671427,358,358,358,358,32
|
|
20240612,095000,1659971,358,358,358,358,22
|
|
20240612,094900,1652095,358,358,358,358,0
|
|
20240612,094800,1652095,358,358,358,358,101
|
|
20240612,094700,1615937,358,358,358,358,0
|
|
20240612,094600,1615937,358,358,358,358,249
|
|
20240612,094500,1526795,358,358,358,358,0
|
|
20240612,094400,1526795,358,358,358,358,0
|
|
20240612,094300,1526795,358,358,358,358,0
|
|
20240612,094200,1526795,358,358,358,358,0
|
|
20240612,094100,1526795,358,358,358,358,0
|
|
20240612,094000,1526795,358,358,358,358,0
|
|
20240612,093900,1526795,358,358,358,358,0
|
|
20240612,093800,1526795,358,358,358,358,0
|
|
20240612,093700,1526795,358,358,358,358,0
|
|
20240612,093600,1526795,358,358,358,358,107
|
|
20240612,093500,1488489,358,358,358,358,16
|
|
20240612,093400,1482761,358,358,358,358,0
|
|
20240612,093300,1482761,358,358,358,358,0
|
|
20240612,093200,1482761,358,358,358,358,68
|
|
20240612,093100,1458417,359,359,359,359,1
|
|
20240612,093000,1458058,360,360,360,360,87
|
|
20240612,092900,1426738,360,360,360,360,0
|
|
20240612,092800,1426738,360,360,360,360,6
|
|
20240612,092700,1424578,359,359,359,359,0
|
|
20240612,092600,1424578,359,359,359,359,153
|
|
20240612,092500,1369651,360,360,360,360,8
|
|
20240612,092400,1366771,359,358,359,358,746
|
|
20240612,092300,1099192,358,358,358,358,279
|
|
20240612,092200,999310,358,358,358,358,0
|
|
20240612,092100,999310,358,358,358,358,30
|
|
20240612,092000,988570,358,358,358,358,50
|
|
20240612,091900,970670,358,358,358,358,101
|
|
20240612,091800,934512,359,359,359,359,0
|
|
20240612,091700,934512,359,359,359,359,0
|
|
20240612,091600,934512,359,359,359,359,0
|
|
20240612,091500,934512,359,359,359,359,0
|
|
20240612,091400,934512,359,357,359,357,22
|
|
20240612,091300,926656,359,359,359,359,19
|
|
20240612,091200,919835,359,359,359,359,0
|
|
20240612,091100,919835,359,359,359,359,0
|
|
20240612,091000,919835,359,359,359,359,0
|
|
20240612,090900,919835,359,359,359,359,0
|
|
20240612,090800,919835,359,357,359,357,2306
|
|
20240612,090700,96591,357,357,357,357,0
|
|
20240612,090600,96591,357,357,357,357,91
|
|
20240612,090500,64104,357,357,357,357,0
|
|
20240612,090400,64104,357,356,357,356,12
|
|
20240612,090300,59830,357,357,357,357,0
|
|
20240612,090200,59830,357,356,357,356,35
|
|
20240612,090100,47354,356,356,356,356,1
|
|
20240612,090000,46998,356,357,357,356,132
|