629 lines
27 KiB
CSV
629 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,192600,72797450,325,325,325,325,39
|
|
20240626,192500,72797450,325,325,325,325,0
|
|
20240626,192400,72797450,325,325,325,325,0
|
|
20240626,192300,72797450,325,325,325,325,0
|
|
20240626,192200,72797450,325,325,325,325,0
|
|
20240626,192100,72797450,325,325,325,325,0
|
|
20240626,192000,72797450,325,325,325,325,0
|
|
20240626,191900,72797450,325,325,325,325,0
|
|
20240626,191800,72797450,325,325,325,325,0
|
|
20240626,191700,72797450,325,325,325,325,0
|
|
20240626,191600,72797450,325,325,325,325,0
|
|
20240626,191500,72797450,325,325,325,325,0
|
|
20240626,191400,72797450,325,325,325,325,0
|
|
20240626,191300,72797450,325,325,325,325,0
|
|
20240626,191200,72797450,325,325,325,325,0
|
|
20240626,191100,72797450,325,325,325,325,0
|
|
20240626,191000,72797450,325,325,325,325,0
|
|
20240626,190900,72797450,325,325,325,325,0
|
|
20240626,190800,72797450,325,325,325,325,0
|
|
20240626,190700,72797450,325,325,325,325,0
|
|
20240626,190600,72797450,325,325,325,325,0
|
|
20240626,190500,72797450,325,325,325,325,0
|
|
20240626,190400,72797450,325,325,325,325,0
|
|
20240626,190300,72797450,325,325,325,325,0
|
|
20240626,190200,72797450,325,325,325,325,0
|
|
20240626,190100,72797450,325,325,325,325,0
|
|
20240626,190000,72797450,325,325,325,325,0
|
|
20240626,185900,72797450,325,325,325,325,0
|
|
20240626,185800,72797450,325,325,325,325,0
|
|
20240626,185700,72797450,325,325,325,325,0
|
|
20240626,185600,72797450,325,325,325,325,39
|
|
20240626,185500,72797450,325,325,325,325,0
|
|
20240626,185400,72797450,325,325,325,325,0
|
|
20240626,185300,72797450,325,325,325,325,0
|
|
20240626,185200,72797450,325,325,325,325,0
|
|
20240626,185100,72797450,325,325,325,325,0
|
|
20240626,185000,72797450,325,325,325,325,0
|
|
20240626,184900,72797450,325,325,325,325,0
|
|
20240626,184800,72797450,325,325,325,325,0
|
|
20240626,184700,72797450,325,325,325,325,0
|
|
20240626,184600,72797450,325,325,325,325,0
|
|
20240626,184500,72797450,325,325,325,325,0
|
|
20240626,184400,72797450,325,325,325,325,0
|
|
20240626,184300,72797450,325,325,325,325,0
|
|
20240626,184200,72797450,325,325,325,325,0
|
|
20240626,184100,72797450,325,325,325,325,0
|
|
20240626,184000,72797450,325,325,325,325,0
|
|
20240626,183900,72797450,325,325,325,325,0
|
|
20240626,183800,72797450,325,325,325,325,0
|
|
20240626,183700,72797450,325,325,325,325,0
|
|
20240626,183600,72797450,325,325,325,325,0
|
|
20240626,183500,72797450,325,325,325,325,0
|
|
20240626,183400,72797450,325,325,325,325,0
|
|
20240626,183300,72797450,325,325,325,325,0
|
|
20240626,183200,72797450,325,325,325,325,0
|
|
20240626,183100,72797450,325,325,325,325,0
|
|
20240626,183000,72797450,325,325,325,325,0
|
|
20240626,182900,72797450,325,325,325,325,0
|
|
20240626,182800,72797450,325,325,325,325,0
|
|
20240626,182700,72797450,325,325,325,325,0
|
|
20240626,182600,72797450,325,325,325,325,39
|
|
20240626,182500,72797450,325,325,325,325,0
|
|
20240626,182400,72797450,325,325,325,325,0
|
|
20240626,182300,72797450,325,325,325,325,0
|
|
20240626,182200,72797450,325,325,325,325,0
|
|
20240626,182100,72797450,325,325,325,325,0
|
|
20240626,182000,72797450,325,325,325,325,0
|
|
20240626,181900,72797450,325,325,325,325,0
|
|
20240626,181800,72797450,325,325,325,325,0
|
|
20240626,181700,72797450,325,325,325,325,0
|
|
20240626,181600,72797450,325,325,325,325,0
|
|
20240626,181500,72797450,325,325,325,325,0
|
|
20240626,181400,72797450,325,325,325,325,0
|
|
20240626,181300,72797450,325,325,325,325,0
|
|
20240626,181200,72797450,325,325,325,325,0
|
|
20240626,181100,72797450,325,325,325,325,0
|
|
20240626,181000,72797450,325,325,325,325,0
|
|
20240626,180900,72797450,325,325,325,325,0
|
|
20240626,180800,72797450,325,325,325,325,0
|
|
20240626,180700,72797450,325,325,325,325,0
|
|
20240626,180600,72797450,325,325,325,325,0
|
|
20240626,180500,72797450,325,325,325,325,0
|
|
20240626,180400,72797450,325,325,325,325,0
|
|
20240626,180300,72797450,325,325,325,325,0
|
|
20240626,180200,72797450,325,325,325,325,0
|
|
20240626,180100,72797450,325,325,325,325,0
|
|
20240626,180000,72797450,325,325,325,325,0
|
|
20240626,175900,72797450,325,325,325,325,0
|
|
20240626,175800,72797450,325,325,325,325,0
|
|
20240626,175700,72797450,325,325,325,325,0
|
|
20240626,175600,72797450,325,325,325,325,39
|
|
20240626,175500,72797450,325,325,325,325,0
|
|
20240626,175400,72797450,325,325,325,325,0
|
|
20240626,175300,72797450,325,325,325,325,0
|
|
20240626,175200,72797450,325,325,325,325,0
|
|
20240626,175100,72797450,325,325,325,325,0
|
|
20240626,175000,72797450,325,325,325,325,0
|
|
20240626,174900,72797450,325,325,325,325,0
|
|
20240626,174800,72797450,325,325,325,325,0
|
|
20240626,174700,72797450,325,325,325,325,0
|
|
20240626,174600,72797450,325,325,325,325,0
|
|
20240626,174500,72797450,325,325,325,325,0
|
|
20240626,174400,72797450,325,325,325,325,0
|
|
20240626,174300,72797450,325,325,325,325,0
|
|
20240626,174200,72797450,325,325,325,325,0
|
|
20240626,174100,72797450,325,325,325,325,0
|
|
20240626,174000,72797450,325,325,325,325,0
|
|
20240626,173900,72797450,325,325,325,325,0
|
|
20240626,173800,72797450,325,325,325,325,0
|
|
20240626,173700,72797450,325,325,325,325,0
|
|
20240626,173600,72797450,325,325,325,325,0
|
|
20240626,173500,72797450,325,325,325,325,0
|
|
20240626,173400,72797450,325,325,325,325,0
|
|
20240626,173300,72797450,325,325,325,325,0
|
|
20240626,173200,72797450,325,325,325,325,0
|
|
20240626,173100,72797450,325,325,325,325,0
|
|
20240626,173000,72797450,325,325,325,325,0
|
|
20240626,172900,72797450,325,325,325,325,0
|
|
20240626,172800,72797450,325,325,325,325,0
|
|
20240626,172700,72797450,325,325,325,325,0
|
|
20240626,172600,72797450,325,325,325,325,39
|
|
20240626,172500,72797450,325,325,325,325,0
|
|
20240626,172400,72797450,325,325,325,325,0
|
|
20240626,172300,72797450,325,325,325,325,0
|
|
20240626,172200,72797450,325,325,325,325,0
|
|
20240626,172100,72797450,325,325,325,325,0
|
|
20240626,172000,72797450,325,325,325,325,0
|
|
20240626,171900,72797450,325,325,325,325,0
|
|
20240626,171800,72797450,325,325,325,325,0
|
|
20240626,171700,72797450,325,325,325,325,0
|
|
20240626,171600,72797450,325,325,325,325,0
|
|
20240626,171500,72797450,325,325,325,325,0
|
|
20240626,171400,72797450,325,325,325,325,0
|
|
20240626,171300,72797450,325,325,325,325,0
|
|
20240626,171200,72797450,325,325,325,325,0
|
|
20240626,171100,72797450,325,325,325,325,0
|
|
20240626,171000,72797450,325,325,325,325,0
|
|
20240626,170900,72797450,325,325,325,325,0
|
|
20240626,170800,72797450,325,325,325,325,0
|
|
20240626,170700,72797450,325,325,325,325,0
|
|
20240626,170600,72797450,325,325,325,325,0
|
|
20240626,170500,72797450,325,325,325,325,0
|
|
20240626,170400,72797450,325,325,325,325,0
|
|
20240626,170300,72797450,325,325,325,325,0
|
|
20240626,170200,72797450,325,325,325,325,0
|
|
20240626,170100,72797450,325,325,325,325,0
|
|
20240626,170000,72797450,325,325,325,325,0
|
|
20240626,165900,72797450,325,325,325,325,0
|
|
20240626,165800,72797450,325,325,325,325,0
|
|
20240626,165700,72797450,325,325,325,325,0
|
|
20240626,165600,72797450,325,325,325,325,39
|
|
20240626,165500,72797450,325,325,325,325,0
|
|
20240626,165400,72797450,325,325,325,325,0
|
|
20240626,165300,72797450,325,325,325,325,0
|
|
20240626,165200,72797450,325,325,325,325,0
|
|
20240626,165100,72797450,325,325,325,325,0
|
|
20240626,165000,72797450,325,325,325,325,0
|
|
20240626,164900,72797450,325,325,325,325,0
|
|
20240626,164800,72797450,325,325,325,325,0
|
|
20240626,164700,72797450,325,325,325,325,0
|
|
20240626,164600,72797450,325,325,325,325,0
|
|
20240626,164500,72797450,325,325,325,325,0
|
|
20240626,164400,72797450,325,325,325,325,0
|
|
20240626,164300,72797450,325,325,325,325,0
|
|
20240626,164200,72797450,325,325,325,325,0
|
|
20240626,164100,72797450,325,325,325,325,0
|
|
20240626,164000,72797450,325,325,325,325,0
|
|
20240626,163900,72797450,325,325,325,325,0
|
|
20240626,163800,72797450,325,325,325,325,0
|
|
20240626,163700,72797450,325,325,325,325,0
|
|
20240626,163600,72797450,325,325,325,325,0
|
|
20240626,163500,72797450,325,325,325,325,0
|
|
20240626,163400,72797450,325,325,325,325,0
|
|
20240626,163300,72797450,325,325,325,325,0
|
|
20240626,163200,72797450,325,325,325,325,0
|
|
20240626,163100,72797450,325,325,325,325,0
|
|
20240626,163000,72797450,325,325,325,325,0
|
|
20240626,162900,72797450,325,325,325,325,0
|
|
20240626,162800,72797450,325,325,325,325,0
|
|
20240626,162700,72797450,325,325,325,325,0
|
|
20240626,162600,72797450,325,325,325,325,39
|
|
20240626,162500,72797450,325,325,325,325,0
|
|
20240626,162400,72797450,325,325,325,325,0
|
|
20240626,162300,72797450,325,325,325,325,0
|
|
20240626,162200,72797450,325,325,325,325,0
|
|
20240626,162100,72797450,325,325,325,325,0
|
|
20240626,162000,72797450,325,325,325,325,0
|
|
20240626,161900,72797450,325,325,325,325,0
|
|
20240626,161800,72797450,325,325,325,325,0
|
|
20240626,161700,72797450,325,325,325,325,0
|
|
20240626,161600,72797450,325,325,325,325,0
|
|
20240626,161500,72797450,325,325,325,325,0
|
|
20240626,161400,72797450,325,325,325,325,0
|
|
20240626,161300,72797450,325,325,325,325,0
|
|
20240626,161200,72797450,325,325,325,325,0
|
|
20240626,161100,72797450,325,325,325,325,0
|
|
20240626,161000,72797450,325,325,325,325,0
|
|
20240626,160900,72797450,325,325,325,325,0
|
|
20240626,160800,72797450,325,325,325,325,0
|
|
20240626,160700,72797450,325,325,325,325,0
|
|
20240626,160600,72797450,325,325,325,325,0
|
|
20240626,160500,72797450,325,325,325,325,0
|
|
20240626,160400,72797450,325,325,325,325,0
|
|
20240626,160300,72797450,325,325,325,325,0
|
|
20240626,160200,72797450,325,325,325,325,0
|
|
20240626,160100,72797450,325,325,325,325,0
|
|
20240626,160000,72797450,325,325,325,325,0
|
|
20240626,155900,72797450,325,325,325,325,0
|
|
20240626,155800,72797450,325,325,325,325,0
|
|
20240626,155700,72797450,325,325,325,325,0
|
|
20240626,155600,72797450,325,325,325,325,39
|
|
20240626,155500,72797450,325,325,325,325,0
|
|
20240626,155400,72797450,325,325,325,325,0
|
|
20240626,155300,72797450,325,325,325,325,0
|
|
20240626,155200,72797450,325,325,325,325,0
|
|
20240626,155100,72797450,325,325,325,325,0
|
|
20240626,155000,72797450,325,325,325,325,0
|
|
20240626,154900,72797450,325,325,325,325,0
|
|
20240626,154800,72797450,325,325,325,325,0
|
|
20240626,154700,72797450,325,325,325,325,0
|
|
20240626,154600,72797450,325,325,325,325,0
|
|
20240626,154500,72797450,325,325,325,325,0
|
|
20240626,154400,72797450,325,325,325,325,0
|
|
20240626,154300,72797450,325,325,325,325,0
|
|
20240626,154200,72797450,325,325,325,325,0
|
|
20240626,154100,72797450,325,325,325,325,0
|
|
20240626,154000,72797450,325,325,325,325,0
|
|
20240626,153900,72797450,325,325,325,325,0
|
|
20240626,153800,72797450,325,325,325,325,0
|
|
20240626,153700,72797450,325,325,325,325,0
|
|
20240626,153600,72797450,325,325,325,325,0
|
|
20240626,153500,72797450,325,325,325,325,0
|
|
20240626,153400,72797450,325,325,325,325,0
|
|
20240626,153300,72797450,325,325,325,325,0
|
|
20240626,153200,72797450,325,325,325,325,0
|
|
20240626,153100,72797450,325,325,325,325,0
|
|
20240626,153000,72797450,325,325,325,325,39
|
|
20240626,152900,72784775,322,322,322,322,0
|
|
20240626,152800,72784775,322,322,322,322,0
|
|
20240626,152700,72784775,322,322,322,322,0
|
|
20240626,152600,72784775,322,322,322,322,0
|
|
20240626,152500,72784775,322,322,322,322,0
|
|
20240626,152400,72784775,322,322,322,322,0
|
|
20240626,152300,72784775,322,322,322,322,0
|
|
20240626,152200,72784775,322,322,322,322,0
|
|
20240626,152100,72784775,322,322,322,322,0
|
|
20240626,152000,72784775,322,322,322,322,0
|
|
20240626,151900,72784775,322,323,324,322,138
|
|
20240626,151800,72740309,323,323,323,323,355
|
|
20240626,151700,72625644,324,325,325,324,1273
|
|
20240626,151600,72213191,324,324,324,324,2361
|
|
20240626,151500,71448227,325,325,325,325,1
|
|
20240626,151400,71447902,324,324,324,324,368
|
|
20240626,151300,71328670,324,324,324,324,0
|
|
20240626,151200,71328670,324,324,324,324,65
|
|
20240626,151100,71307610,324,324,324,324,0
|
|
20240626,151000,71307610,324,324,324,324,0
|
|
20240626,150900,71307610,324,324,324,324,0
|
|
20240626,150800,71307610,324,324,324,324,84
|
|
20240626,150700,71280394,324,324,324,324,0
|
|
20240626,150600,71280394,324,324,324,324,0
|
|
20240626,150500,71280394,324,324,324,324,1
|
|
20240626,150400,71280070,323,323,323,323,0
|
|
20240626,150300,71280070,323,323,323,323,2
|
|
20240626,150200,71279424,323,323,323,323,0
|
|
20240626,150100,71279424,323,323,323,323,0
|
|
20240626,150000,71279424,323,323,323,323,0
|
|
20240626,145900,71279424,323,323,323,323,0
|
|
20240626,145800,71279424,323,323,323,323,0
|
|
20240626,145700,71279424,323,323,323,323,0
|
|
20240626,145600,71279424,323,323,323,323,150
|
|
20240626,145500,71230974,323,323,323,323,0
|
|
20240626,145400,71230974,323,323,323,323,0
|
|
20240626,145300,71230974,323,323,323,323,3
|
|
20240626,145200,71230005,323,323,323,323,0
|
|
20240626,145100,71230005,323,323,323,323,0
|
|
20240626,145000,71230005,323,323,323,323,127
|
|
20240626,144900,71188984,323,323,323,323,0
|
|
20240626,144800,71188984,323,323,323,323,0
|
|
20240626,144700,71188984,323,323,323,323,0
|
|
20240626,144600,71188984,323,323,323,323,0
|
|
20240626,144500,71188984,323,323,323,323,0
|
|
20240626,144400,71188984,323,323,323,323,865
|
|
20240626,144300,70909589,322,322,322,322,196
|
|
20240626,144200,70846477,321,321,321,321,0
|
|
20240626,144100,70846477,321,321,321,321,0
|
|
20240626,144000,70846477,321,321,321,321,0
|
|
20240626,143900,70846477,321,321,321,321,0
|
|
20240626,143800,70846477,321,321,321,321,1524
|
|
20240626,143700,70357273,322,322,322,322,0
|
|
20240626,143600,70357273,322,322,322,322,82
|
|
20240626,143500,70330869,322,322,322,322,208
|
|
20240626,143400,70263893,322,322,322,322,32
|
|
20240626,143300,70253589,322,322,322,322,1
|
|
20240626,143200,70253267,321,321,321,321,0
|
|
20240626,143100,70253267,321,321,321,321,433
|
|
20240626,143000,70114274,322,322,322,322,5
|
|
20240626,142900,70112664,322,322,322,322,1700
|
|
20240626,142800,69565264,322,322,322,322,11
|
|
20240626,142700,69561722,321,321,321,321,0
|
|
20240626,142600,69561722,321,321,321,321,0
|
|
20240626,142500,69561722,321,321,321,321,0
|
|
20240626,142400,69561722,321,322,322,321,546
|
|
20240626,142300,69386286,322,322,322,322,288
|
|
20240626,142200,69293550,322,322,322,322,170
|
|
20240626,142100,69238810,321,321,321,321,1
|
|
20240626,142000,69238489,321,321,321,321,0
|
|
20240626,141900,69238489,321,321,321,321,0
|
|
20240626,141800,69238489,321,321,321,321,0
|
|
20240626,141700,69238489,321,321,321,321,0
|
|
20240626,141600,69238489,321,321,321,321,0
|
|
20240626,141500,69238489,321,321,321,321,0
|
|
20240626,141400,69238489,321,321,321,321,0
|
|
20240626,141300,69238489,321,322,322,321,730
|
|
20240626,141200,69003606,322,322,322,320,28151
|
|
20240626,141100,59952861,323,323,323,323,0
|
|
20240626,141000,59952861,323,323,323,323,83
|
|
20240626,140900,59926052,323,323,323,323,0
|
|
20240626,140800,59926052,323,323,323,323,1
|
|
20240626,140700,59925729,323,323,323,323,155
|
|
20240626,140600,59875664,323,323,323,323,0
|
|
20240626,140500,59875664,323,323,323,323,0
|
|
20240626,140400,59875664,323,323,323,323,0
|
|
20240626,140300,59875664,323,323,323,323,98
|
|
20240626,140200,59844010,323,323,323,323,59
|
|
20240626,140100,59824953,322,322,322,322,272
|
|
20240626,140000,59737369,323,323,323,323,0
|
|
20240626,135900,59737369,323,323,323,323,0
|
|
20240626,135800,59737369,323,323,323,323,0
|
|
20240626,135700,59737369,323,323,323,323,0
|
|
20240626,135600,59737369,323,323,323,323,30
|
|
20240626,135500,59727679,323,323,323,323,0
|
|
20240626,135400,59727679,323,323,323,323,34
|
|
20240626,135300,59716697,323,323,323,323,0
|
|
20240626,135200,59716697,323,323,323,323,612
|
|
20240626,135100,59519021,323,323,323,323,333
|
|
20240626,135000,59411462,323,323,323,323,57
|
|
20240626,134900,59393051,323,323,323,323,0
|
|
20240626,134800,59393051,323,323,323,323,0
|
|
20240626,134700,59393051,323,323,323,323,931
|
|
20240626,134600,59092338,322,322,322,322,0
|
|
20240626,134500,59092338,322,322,322,322,0
|
|
20240626,134400,59092338,322,322,322,322,0
|
|
20240626,134300,59092338,322,322,322,322,0
|
|
20240626,134200,59092338,322,322,322,322,4
|
|
20240626,134100,59091050,323,323,323,323,0
|
|
20240626,134000,59091050,323,323,323,323,0
|
|
20240626,133900,59091050,323,323,323,323,500
|
|
20240626,133800,58929550,322,322,322,322,0
|
|
20240626,133700,58929550,322,322,322,322,0
|
|
20240626,133600,58929550,322,322,322,322,0
|
|
20240626,133500,58929550,322,322,322,322,0
|
|
20240626,133400,58929550,322,322,322,322,0
|
|
20240626,133300,58929550,322,322,322,322,0
|
|
20240626,133200,58929550,322,322,322,322,2823
|
|
20240626,133100,58020544,323,323,323,323,0
|
|
20240626,133000,58020544,323,323,323,323,6
|
|
20240626,132900,58018606,324,324,324,324,5
|
|
20240626,132800,58016986,322,323,323,322,16432
|
|
20240626,132700,52725092,323,323,323,323,0
|
|
20240626,132600,52725092,323,323,323,323,0
|
|
20240626,132500,52725092,323,323,323,323,343
|
|
20240626,132400,52614303,323,323,323,323,2
|
|
20240626,132300,52613657,323,323,323,323,2
|
|
20240626,132200,52613011,323,323,323,323,0
|
|
20240626,132100,52613011,323,323,323,323,0
|
|
20240626,132000,52613011,323,323,323,323,0
|
|
20240626,131900,52613011,323,323,323,323,1749
|
|
20240626,131800,52048084,323,323,323,323,251
|
|
20240626,131700,51967011,324,324,324,324,0
|
|
20240626,131600,51967011,324,324,324,324,0
|
|
20240626,131500,51967011,324,324,324,324,0
|
|
20240626,131400,51967011,324,324,324,324,0
|
|
20240626,131300,51967011,324,324,324,324,0
|
|
20240626,131200,51967011,324,324,324,324,0
|
|
20240626,131100,51967011,324,324,324,324,0
|
|
20240626,131000,51967011,324,324,324,324,0
|
|
20240626,130900,51967011,324,324,324,324,0
|
|
20240626,130800,51967011,324,324,324,324,0
|
|
20240626,130700,51967011,324,324,324,324,0
|
|
20240626,130600,51967011,324,324,324,324,0
|
|
20240626,130500,51967011,324,324,324,324,0
|
|
20240626,130400,51967011,324,323,324,323,1070
|
|
20240626,130300,51621331,323,323,323,323,0
|
|
20240626,130200,51621331,323,323,323,323,0
|
|
20240626,130100,51621331,323,323,323,323,0
|
|
20240626,130000,51621331,323,323,323,323,60
|
|
20240626,125900,51601951,323,323,323,323,0
|
|
20240626,125800,51601951,323,324,324,323,774
|
|
20240626,125700,51351749,324,324,324,324,2018
|
|
20240626,125600,50697917,324,324,324,324,104
|
|
20240626,125500,50664221,324,324,324,324,200
|
|
20240626,125400,50599421,324,324,324,324,0
|
|
20240626,125300,50599421,324,324,324,324,0
|
|
20240626,125200,50599421,324,324,324,324,0
|
|
20240626,125100,50599421,324,324,324,324,0
|
|
20240626,125000,50599421,324,324,324,324,200
|
|
20240626,124900,50534621,324,324,324,324,0
|
|
20240626,124800,50534621,324,324,324,324,0
|
|
20240626,124700,50534621,324,324,324,324,0
|
|
20240626,124600,50534621,324,324,324,324,1173
|
|
20240626,124500,50154569,324,324,324,324,0
|
|
20240626,124400,50154569,324,324,324,324,0
|
|
20240626,124300,50154569,324,324,324,324,0
|
|
20240626,124200,50154569,324,324,324,324,0
|
|
20240626,124100,50154569,324,324,324,324,37
|
|
20240626,124000,50142581,324,324,324,324,0
|
|
20240626,123900,50142581,324,324,324,324,0
|
|
20240626,123800,50142581,324,324,324,324,64
|
|
20240626,123700,50121845,324,324,324,324,0
|
|
20240626,123600,50121845,324,324,324,324,0
|
|
20240626,123500,50121845,324,324,324,324,0
|
|
20240626,123400,50121845,324,324,324,324,0
|
|
20240626,123300,50121845,324,324,324,324,0
|
|
20240626,123200,50121845,324,324,324,324,0
|
|
20240626,123100,50121845,324,324,324,324,0
|
|
20240626,123000,50121845,324,324,324,324,0
|
|
20240626,122900,50121845,324,324,324,324,3
|
|
20240626,122800,50120873,324,324,324,324,0
|
|
20240626,122700,50120873,324,324,324,324,1738
|
|
20240626,122600,49557761,322,322,322,322,0
|
|
20240626,122500,49557761,322,322,322,322,6
|
|
20240626,122400,49555829,322,322,322,322,0
|
|
20240626,122300,49555829,322,322,322,322,0
|
|
20240626,122200,49555829,322,322,322,322,0
|
|
20240626,122100,49555829,322,322,322,322,0
|
|
20240626,122000,49555829,322,322,322,322,0
|
|
20240626,121900,49555829,322,322,322,322,0
|
|
20240626,121800,49555829,322,322,322,322,0
|
|
20240626,121700,49555829,322,322,322,322,1
|
|
20240626,121600,49555507,322,322,322,322,0
|
|
20240626,121500,49555507,322,322,322,322,840
|
|
20240626,121400,49285027,322,322,322,322,1193
|
|
20240626,121300,48900881,322,322,322,322,232
|
|
20240626,121200,48826177,323,324,324,323,673
|
|
20240626,121100,48608797,323,323,323,323,0
|
|
20240626,121000,48608797,323,323,323,323,0
|
|
20240626,120900,48608797,323,323,323,323,0
|
|
20240626,120800,48608797,323,323,323,323,1487
|
|
20240626,120700,48128496,324,324,324,324,0
|
|
20240626,120600,48128496,324,324,324,324,0
|
|
20240626,120500,48128496,324,324,324,324,0
|
|
20240626,120400,48128496,324,324,324,324,0
|
|
20240626,120300,48128496,324,324,324,324,13
|
|
20240626,120200,48124284,324,324,324,324,2
|
|
20240626,120100,48123636,324,324,324,324,0
|
|
20240626,120000,48123636,324,324,324,324,100
|
|
20240626,115900,48091236,324,324,324,324,0
|
|
20240626,115800,48091236,324,324,324,324,0
|
|
20240626,115700,48091236,324,324,324,324,0
|
|
20240626,115600,48091236,324,324,324,324,0
|
|
20240626,115500,48091236,324,324,324,324,0
|
|
20240626,115400,48091236,324,324,324,324,1000
|
|
20240626,115300,47767236,324,324,324,324,22
|
|
20240626,115200,47760108,323,323,323,323,24
|
|
20240626,115100,47752356,324,324,324,324,0
|
|
20240626,115000,47752356,324,324,324,324,0
|
|
20240626,114900,47752356,324,324,324,324,0
|
|
20240626,114800,47752356,324,324,324,324,0
|
|
20240626,114700,47752356,324,324,324,324,20
|
|
20240626,114600,47745876,324,324,324,324,0
|
|
20240626,114500,47745876,324,324,324,324,0
|
|
20240626,114400,47745876,324,324,324,324,0
|
|
20240626,114300,47745876,324,324,324,324,30
|
|
20240626,114200,47736156,324,324,324,324,0
|
|
20240626,114100,47736156,324,324,324,324,445
|
|
20240626,114000,47591976,324,324,324,324,0
|
|
20240626,113900,47591976,324,324,324,324,0
|
|
20240626,113800,47591976,324,325,325,324,443
|
|
20240626,113700,47448443,324,324,324,324,0
|
|
20240626,113600,47448443,324,324,324,324,0
|
|
20240626,113500,47448443,324,324,324,324,0
|
|
20240626,113400,47448443,324,326,326,324,210
|
|
20240626,113300,47380383,326,326,326,326,0
|
|
20240626,113200,47380383,326,326,326,326,1000
|
|
20240626,113100,47054383,326,326,326,326,0
|
|
20240626,113000,47054383,326,326,326,326,0
|
|
20240626,112900,47054383,326,326,326,326,1000
|
|
20240626,112800,46728383,326,326,326,326,0
|
|
20240626,112700,46728383,326,326,326,326,0
|
|
20240626,112600,46728383,326,326,326,326,0
|
|
20240626,112500,46728383,326,326,326,326,0
|
|
20240626,112400,46728383,326,326,326,326,500
|
|
20240626,112300,46565383,326,326,326,326,0
|
|
20240626,112200,46565383,326,326,326,326,1
|
|
20240626,112100,46565057,324,324,324,324,1
|
|
20240626,112000,46564733,326,326,326,326,0
|
|
20240626,111900,46564733,326,326,326,326,0
|
|
20240626,111800,46564733,326,326,326,326,2
|
|
20240626,111700,46564081,323,323,323,323,25185
|
|
20240626,111600,38429326,323,323,323,323,0
|
|
20240626,111500,38429326,323,323,323,323,0
|
|
20240626,111400,38429326,323,323,323,323,0
|
|
20240626,111300,38429326,323,323,323,323,0
|
|
20240626,111200,38429326,323,323,323,323,0
|
|
20240626,111100,38429326,323,323,323,323,0
|
|
20240626,111000,38429326,323,323,323,323,0
|
|
20240626,110900,38429326,323,323,323,323,0
|
|
20240626,110800,38429326,323,323,323,323,1000
|
|
20240626,110700,38106326,325,325,325,325,0
|
|
20240626,110600,38106326,325,325,325,325,0
|
|
20240626,110500,38106326,325,325,325,325,405
|
|
20240626,110400,37974701,324,324,324,324,12
|
|
20240626,110300,37970813,326,326,326,326,0
|
|
20240626,110200,37970813,326,326,326,326,0
|
|
20240626,110100,37970813,326,324,326,324,623
|
|
20240626,110000,37768905,324,324,324,324,205
|
|
20240626,105900,37702485,324,324,324,324,0
|
|
20240626,105800,37702485,324,324,324,324,0
|
|
20240626,105700,37702485,324,324,324,324,0
|
|
20240626,105600,37702485,324,324,324,324,0
|
|
20240626,105500,37702485,324,324,324,324,0
|
|
20240626,105400,37702485,324,324,324,324,0
|
|
20240626,105300,37702485,324,326,326,324,3500
|
|
20240626,105200,36567543,326,326,326,326,0
|
|
20240626,105100,36567543,326,326,326,326,0
|
|
20240626,105000,36567543,326,326,326,326,11
|
|
20240626,104900,36563957,326,327,327,326,30
|
|
20240626,104800,36554176,326,326,326,326,20
|
|
20240626,104700,36547656,326,326,326,326,0
|
|
20240626,104600,36547656,326,326,326,326,10
|
|
20240626,104500,36544396,327,327,327,327,0
|
|
20240626,104400,36544396,327,326,327,326,20
|
|
20240626,104300,36537874,327,327,327,327,0
|
|
20240626,104200,36537874,327,326,327,326,12
|
|
20240626,104100,36533961,327,325,327,325,4
|
|
20240626,104000,36532656,324,324,324,324,0
|
|
20240626,103900,36532656,324,324,324,324,0
|
|
20240626,103800,36532656,324,324,324,324,0
|
|
20240626,103700,36532656,324,324,324,324,3630
|
|
20240626,103600,35356536,323,323,323,323,0
|
|
20240626,103500,35356536,323,323,323,323,0
|
|
20240626,103400,35356536,323,324,324,323,76
|
|
20240626,103300,35331921,324,324,324,324,0
|
|
20240626,103200,35331921,324,324,324,324,4620
|
|
20240626,103100,33835041,324,323,324,323,29429
|
|
20240626,103000,24327490,322,322,322,322,12
|
|
20240626,102900,24323626,323,323,323,323,10
|
|
20240626,102800,24320396,323,323,323,323,0
|
|
20240626,102700,24320396,323,323,323,323,0
|
|
20240626,102600,24320396,323,323,323,323,0
|
|
20240626,102500,24320396,323,323,323,323,1
|
|
20240626,102400,24320073,322,322,322,322,0
|
|
20240626,102300,24320073,322,322,322,322,0
|
|
20240626,102200,24320073,322,322,322,322,500
|
|
20240626,102100,24159073,322,322,322,322,0
|
|
20240626,102000,24159073,322,322,322,322,0
|
|
20240626,101900,24159073,322,322,322,322,0
|
|
20240626,101800,24159073,322,322,322,322,0
|
|
20240626,101700,24159073,322,322,322,322,0
|
|
20240626,101600,24159073,322,322,322,322,0
|
|
20240626,101500,24159073,322,322,322,322,700
|
|
20240626,101400,23933673,322,322,322,322,0
|
|
20240626,101300,23933673,322,322,322,322,486
|
|
20240626,101200,23777181,322,322,322,322,0
|
|
20240626,101100,23777181,322,322,322,322,0
|
|
20240626,101000,23777181,322,323,323,322,639
|
|
20240626,100900,23571223,323,323,323,323,0
|
|
20240626,100800,23571223,323,323,323,323,0
|
|
20240626,100700,23571223,323,323,323,323,0
|
|
20240626,100600,23571223,323,323,323,323,81
|
|
20240626,100500,23545060,323,323,323,323,273
|
|
20240626,100400,23456881,323,323,323,323,0
|
|
20240626,100300,23456881,323,323,323,323,651
|
|
20240626,100200,23246608,324,324,324,324,0
|
|
20240626,100100,23246608,324,324,324,324,0
|
|
20240626,100000,23246608,324,324,324,324,121
|
|
20240626,095900,23207404,324,324,324,324,141
|
|
20240626,095800,23161720,324,324,324,324,0
|
|
20240626,095700,23161720,324,324,324,324,2
|
|
20240626,095600,23161072,324,324,324,324,35
|
|
20240626,095500,23149732,323,323,323,323,30
|
|
20240626,095400,23140042,323,323,323,323,0
|
|
20240626,095300,23140042,323,323,323,323,0
|
|
20240626,095200,23140042,323,323,323,323,60
|
|
20240626,095100,23120662,324,324,324,324,0
|
|
20240626,095000,23120662,324,324,324,324,2
|
|
20240626,094900,23120014,324,324,324,324,0
|
|
20240626,094800,23120014,324,324,324,324,0
|
|
20240626,094700,23120014,324,324,324,324,0
|
|
20240626,094600,23120014,324,324,324,324,0
|
|
20240626,094500,23120014,324,324,324,324,617
|
|
20240626,094400,22920106,324,324,324,324,0
|
|
20240626,094300,22920106,324,324,324,324,2
|
|
20240626,094200,22919458,323,323,323,323,0
|
|
20240626,094100,22919458,323,323,323,323,1
|
|
20240626,094000,22919135,322,324,324,322,20000
|
|
20240626,093900,16463024,327,327,327,327,0
|
|
20240626,093800,16463024,327,327,327,327,0
|
|
20240626,093700,16463024,327,327,327,327,0
|
|
20240626,093600,16463024,327,327,327,327,0
|
|
20240626,093500,16463024,327,327,327,327,0
|
|
20240626,093400,16463024,327,327,327,327,0
|
|
20240626,093300,16463024,327,327,327,327,0
|
|
20240626,093200,16463024,327,327,327,327,0
|
|
20240626,093100,16463024,327,326,327,326,503
|
|
20240626,093000,16299008,326,326,326,326,5
|
|
20240626,092900,16297378,324,325,325,324,5566
|
|
20240626,092800,14490971,327,327,327,327,5
|
|
20240626,092700,14489336,325,327,327,324,7163
|
|
20240626,092600,12162322,327,327,327,327,0
|
|
20240626,092500,12162322,327,327,327,327,100
|
|
20240626,092400,12129622,327,328,328,327,39
|
|
20240626,092300,12116839,327,327,327,327,0
|
|
20240626,092200,12116839,327,327,327,327,0
|
|
20240626,092100,12116839,327,327,327,327,2
|
|
20240626,092000,12116185,328,328,328,328,0
|
|
20240626,091900,12116185,328,328,328,328,0
|
|
20240626,091800,12116185,328,328,328,328,0
|
|
20240626,091700,12116185,328,328,328,328,1001
|
|
20240626,091600,11787857,330,330,330,330,0
|
|
20240626,091500,11787857,330,330,330,330,0
|
|
20240626,091400,11787857,330,330,330,330,6000
|
|
20240626,091300,9807857,330,330,330,330,1811
|
|
20240626,091200,9210227,330,327,330,325,2880
|
|
20240626,091100,8264186,330,326,330,325,9158
|
|
20240626,091000,5245590,325,326,326,325,3917
|
|
20240626,090900,3972563,328,328,328,328,20
|
|
20240626,090800,3966003,329,327,329,327,10000
|
|
20240626,090700,677154,327,326,327,326,104
|
|
20240626,090600,643198,325,325,325,325,51
|
|
20240626,090500,626623,325,325,325,325,0
|
|
20240626,090400,626623,325,324,325,324,2
|
|
20240626,090300,625974,323,323,323,323,0
|
|
20240626,090200,625974,323,323,323,323,0
|
|
20240626,090100,625974,323,323,323,323,0
|
|
20240626,090000,625974,323,323,323,323,1938
|