632 lines
27 KiB
CSV
632 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,192900,37521208,324,324,324,324,563
|
|
20240628,192800,37521208,324,324,324,324,0
|
|
20240628,192700,37521208,324,324,324,324,0
|
|
20240628,192600,37521208,324,324,324,324,0
|
|
20240628,192500,37521208,324,324,324,324,0
|
|
20240628,192400,37521208,324,324,324,324,0
|
|
20240628,192300,37521208,324,324,324,324,0
|
|
20240628,192200,37521208,324,324,324,324,0
|
|
20240628,192100,37521208,324,324,324,324,0
|
|
20240628,192000,37521208,324,324,324,324,0
|
|
20240628,191900,37521208,324,324,324,324,0
|
|
20240628,191800,37521208,324,324,324,324,0
|
|
20240628,191700,37521208,324,324,324,324,0
|
|
20240628,191600,37521208,324,324,324,324,0
|
|
20240628,191500,37521208,324,324,324,324,0
|
|
20240628,191400,37521208,324,324,324,324,0
|
|
20240628,191300,37521208,324,324,324,324,0
|
|
20240628,191200,37521208,324,324,324,324,0
|
|
20240628,191100,37521208,324,324,324,324,0
|
|
20240628,191000,37521208,324,324,324,324,0
|
|
20240628,190900,37521208,324,324,324,324,0
|
|
20240628,190800,37521208,324,324,324,324,0
|
|
20240628,190700,37521208,324,324,324,324,0
|
|
20240628,190600,37521208,324,324,324,324,0
|
|
20240628,190500,37521208,324,324,324,324,0
|
|
20240628,190400,37521208,324,324,324,324,0
|
|
20240628,190300,37521208,324,324,324,324,0
|
|
20240628,190200,37521208,324,324,324,324,0
|
|
20240628,190100,37521208,324,324,324,324,0
|
|
20240628,190000,37521208,324,324,324,324,0
|
|
20240628,185900,37521208,324,324,324,324,563
|
|
20240628,185800,37521208,324,324,324,324,0
|
|
20240628,185700,37521208,324,324,324,324,0
|
|
20240628,185600,37521208,324,324,324,324,0
|
|
20240628,185500,37521208,324,324,324,324,0
|
|
20240628,185400,37521208,324,324,324,324,0
|
|
20240628,185300,37521208,324,324,324,324,0
|
|
20240628,185200,37521208,324,324,324,324,0
|
|
20240628,185100,37521208,324,324,324,324,0
|
|
20240628,185000,37521208,324,324,324,324,0
|
|
20240628,184900,37521208,324,324,324,324,0
|
|
20240628,184800,37521208,324,324,324,324,0
|
|
20240628,184700,37521208,324,324,324,324,0
|
|
20240628,184600,37521208,324,324,324,324,0
|
|
20240628,184500,37521208,324,324,324,324,0
|
|
20240628,184400,37521208,324,324,324,324,0
|
|
20240628,184300,37521208,324,324,324,324,0
|
|
20240628,184200,37521208,324,324,324,324,0
|
|
20240628,184100,37521208,324,324,324,324,0
|
|
20240628,184000,37521208,324,324,324,324,0
|
|
20240628,183900,37521208,324,324,324,324,0
|
|
20240628,183800,37521208,324,324,324,324,0
|
|
20240628,183700,37521208,324,324,324,324,0
|
|
20240628,183600,37521208,324,324,324,324,0
|
|
20240628,183500,37521208,324,324,324,324,0
|
|
20240628,183400,37521208,324,324,324,324,0
|
|
20240628,183300,37521208,324,324,324,324,0
|
|
20240628,183200,37521208,324,324,324,324,0
|
|
20240628,183100,37521208,324,324,324,324,0
|
|
20240628,183000,37521208,324,324,324,324,0
|
|
20240628,182900,37521208,324,324,324,324,563
|
|
20240628,182800,37521208,324,324,324,324,0
|
|
20240628,182700,37521208,324,324,324,324,0
|
|
20240628,182600,37521208,324,324,324,324,0
|
|
20240628,182500,37521208,324,324,324,324,0
|
|
20240628,182400,37521208,324,324,324,324,0
|
|
20240628,182300,37521208,324,324,324,324,0
|
|
20240628,182200,37521208,324,324,324,324,0
|
|
20240628,182100,37521208,324,324,324,324,0
|
|
20240628,182000,37521208,324,324,324,324,0
|
|
20240628,181900,37521208,324,324,324,324,0
|
|
20240628,181800,37521208,324,324,324,324,0
|
|
20240628,181700,37521208,324,324,324,324,0
|
|
20240628,181600,37521208,324,324,324,324,0
|
|
20240628,181500,37521208,324,324,324,324,0
|
|
20240628,181400,37521208,324,324,324,324,0
|
|
20240628,181300,37521208,324,324,324,324,0
|
|
20240628,181200,37521208,324,324,324,324,0
|
|
20240628,181100,37521208,324,324,324,324,0
|
|
20240628,181000,37521208,324,324,324,324,0
|
|
20240628,180900,37521208,324,324,324,324,0
|
|
20240628,180800,37521208,324,324,324,324,0
|
|
20240628,180700,37521208,324,324,324,324,0
|
|
20240628,180600,37521208,324,324,324,324,0
|
|
20240628,180500,37521208,324,324,324,324,0
|
|
20240628,180400,37521208,324,324,324,324,0
|
|
20240628,180300,37521208,324,324,324,324,0
|
|
20240628,180200,37521208,324,324,324,324,0
|
|
20240628,180100,37521208,324,324,324,324,0
|
|
20240628,180000,37521208,324,324,324,324,0
|
|
20240628,175900,37521208,324,324,324,324,563
|
|
20240628,175800,37521208,324,324,324,324,0
|
|
20240628,175700,37521208,324,324,324,324,0
|
|
20240628,175600,37521208,324,324,324,324,0
|
|
20240628,175500,37521208,324,324,324,324,0
|
|
20240628,175400,37521208,324,324,324,324,0
|
|
20240628,175300,37521208,324,324,324,324,0
|
|
20240628,175200,37521208,324,324,324,324,0
|
|
20240628,175100,37521208,324,324,324,324,0
|
|
20240628,175000,37521208,324,324,324,324,0
|
|
20240628,174900,37521208,324,324,324,324,0
|
|
20240628,174800,37521208,324,324,324,324,0
|
|
20240628,174700,37521208,324,324,324,324,0
|
|
20240628,174600,37521208,324,324,324,324,0
|
|
20240628,174500,37521208,324,324,324,324,0
|
|
20240628,174400,37521208,324,324,324,324,0
|
|
20240628,174300,37521208,324,324,324,324,0
|
|
20240628,174200,37521208,324,324,324,324,0
|
|
20240628,174100,37521208,324,324,324,324,0
|
|
20240628,174000,37521208,324,324,324,324,0
|
|
20240628,173900,37521208,324,324,324,324,0
|
|
20240628,173800,37521208,324,324,324,324,0
|
|
20240628,173700,37521208,324,324,324,324,0
|
|
20240628,173600,37521208,324,324,324,324,0
|
|
20240628,173500,37521208,324,324,324,324,0
|
|
20240628,173400,37521208,324,324,324,324,0
|
|
20240628,173300,37521208,324,324,324,324,0
|
|
20240628,173200,37521208,324,324,324,324,0
|
|
20240628,173100,37521208,324,324,324,324,0
|
|
20240628,173000,37521208,324,324,324,324,0
|
|
20240628,172900,37521208,324,324,324,324,563
|
|
20240628,172800,37521208,324,324,324,324,0
|
|
20240628,172700,37521208,324,324,324,324,0
|
|
20240628,172600,37521208,324,324,324,324,0
|
|
20240628,172500,37521208,324,324,324,324,0
|
|
20240628,172400,37521208,324,324,324,324,0
|
|
20240628,172300,37521208,324,324,324,324,0
|
|
20240628,172200,37521208,324,324,324,324,0
|
|
20240628,172100,37521208,324,324,324,324,0
|
|
20240628,172000,37521208,324,324,324,324,0
|
|
20240628,171900,37521208,324,324,324,324,0
|
|
20240628,171800,37521208,324,324,324,324,0
|
|
20240628,171700,37521208,324,324,324,324,0
|
|
20240628,171600,37521208,324,324,324,324,0
|
|
20240628,171500,37521208,324,324,324,324,0
|
|
20240628,171400,37521208,324,324,324,324,0
|
|
20240628,171300,37521208,324,324,324,324,0
|
|
20240628,171200,37521208,324,324,324,324,0
|
|
20240628,171100,37521208,324,324,324,324,0
|
|
20240628,171000,37521208,324,324,324,324,0
|
|
20240628,170900,37521208,324,324,324,324,0
|
|
20240628,170800,37521208,324,324,324,324,0
|
|
20240628,170700,37521208,324,324,324,324,0
|
|
20240628,170600,37521208,324,324,324,324,0
|
|
20240628,170500,37521208,324,324,324,324,0
|
|
20240628,170400,37521208,324,324,324,324,0
|
|
20240628,170300,37521208,324,324,324,324,0
|
|
20240628,170200,37521208,324,324,324,324,0
|
|
20240628,170100,37521208,324,324,324,324,0
|
|
20240628,170000,37521208,324,324,324,324,0
|
|
20240628,165900,37521208,324,324,324,324,563
|
|
20240628,165800,37521208,324,324,324,324,0
|
|
20240628,165700,37521208,324,324,324,324,0
|
|
20240628,165600,37521208,324,324,324,324,0
|
|
20240628,165500,37521208,324,324,324,324,0
|
|
20240628,165400,37521208,324,324,324,324,0
|
|
20240628,165300,37521208,324,324,324,324,0
|
|
20240628,165200,37521208,324,324,324,324,0
|
|
20240628,165100,37521208,324,324,324,324,0
|
|
20240628,165000,37521208,324,324,324,324,0
|
|
20240628,164900,37521208,324,324,324,324,0
|
|
20240628,164800,37521208,324,324,324,324,0
|
|
20240628,164700,37521208,324,324,324,324,0
|
|
20240628,164600,37521208,324,324,324,324,0
|
|
20240628,164500,37521208,324,324,324,324,0
|
|
20240628,164400,37521208,324,324,324,324,0
|
|
20240628,164300,37521208,324,324,324,324,0
|
|
20240628,164200,37521208,324,324,324,324,0
|
|
20240628,164100,37521208,324,324,324,324,0
|
|
20240628,164000,37521208,324,324,324,324,0
|
|
20240628,163900,37521208,324,324,324,324,0
|
|
20240628,163800,37521208,324,324,324,324,0
|
|
20240628,163700,37521208,324,324,324,324,0
|
|
20240628,163600,37521208,324,324,324,324,0
|
|
20240628,163500,37521208,324,324,324,324,0
|
|
20240628,163400,37521208,324,324,324,324,0
|
|
20240628,163300,37521208,324,324,324,324,0
|
|
20240628,163200,37521208,324,324,324,324,0
|
|
20240628,163100,37521208,324,324,324,324,0
|
|
20240628,163000,37521208,324,324,324,324,0
|
|
20240628,162900,37521208,324,324,324,324,563
|
|
20240628,162800,37521208,324,324,324,324,0
|
|
20240628,162700,37521208,324,324,324,324,0
|
|
20240628,162600,37521208,324,324,324,324,0
|
|
20240628,162500,37521208,324,324,324,324,0
|
|
20240628,162400,37521208,324,324,324,324,0
|
|
20240628,162300,37521208,324,324,324,324,0
|
|
20240628,162200,37521208,324,324,324,324,0
|
|
20240628,162100,37521208,324,324,324,324,0
|
|
20240628,162000,37521208,324,324,324,324,0
|
|
20240628,161900,37521208,324,324,324,324,0
|
|
20240628,161800,37521208,324,324,324,324,0
|
|
20240628,161700,37521208,324,324,324,324,0
|
|
20240628,161600,37521208,324,324,324,324,0
|
|
20240628,161500,37521208,324,324,324,324,0
|
|
20240628,161400,37521208,324,324,324,324,0
|
|
20240628,161300,37521208,324,324,324,324,0
|
|
20240628,161200,37521208,324,324,324,324,0
|
|
20240628,161100,37521208,324,324,324,324,0
|
|
20240628,161000,37521208,324,324,324,324,0
|
|
20240628,160900,37521208,324,324,324,324,0
|
|
20240628,160800,37521208,324,324,324,324,0
|
|
20240628,160700,37521208,324,324,324,324,0
|
|
20240628,160600,37521208,324,324,324,324,0
|
|
20240628,160500,37521208,324,324,324,324,0
|
|
20240628,160400,37521208,324,324,324,324,0
|
|
20240628,160300,37521208,324,324,324,324,0
|
|
20240628,160200,37521208,324,324,324,324,0
|
|
20240628,160100,37521208,324,324,324,324,0
|
|
20240628,160000,37521208,324,324,324,324,0
|
|
20240628,155900,37521208,324,324,324,324,563
|
|
20240628,155800,37521208,324,324,324,324,0
|
|
20240628,155700,37521208,324,324,324,324,0
|
|
20240628,155600,37521208,324,324,324,324,0
|
|
20240628,155500,37521208,324,324,324,324,0
|
|
20240628,155400,37521208,324,324,324,324,0
|
|
20240628,155300,37521208,324,324,324,324,0
|
|
20240628,155200,37521208,324,324,324,324,0
|
|
20240628,155100,37521208,324,324,324,324,0
|
|
20240628,155000,37521208,324,324,324,324,0
|
|
20240628,154900,37521208,324,324,324,324,0
|
|
20240628,154800,37521208,324,324,324,324,0
|
|
20240628,154700,37521208,324,324,324,324,0
|
|
20240628,154600,37521208,324,324,324,324,0
|
|
20240628,154500,37521208,324,324,324,324,0
|
|
20240628,154400,37521208,324,324,324,324,0
|
|
20240628,154300,37521208,324,324,324,324,0
|
|
20240628,154200,37521208,324,324,324,324,0
|
|
20240628,154100,37521208,324,324,324,324,0
|
|
20240628,154000,37521208,324,324,324,324,0
|
|
20240628,153900,37521208,324,324,324,324,0
|
|
20240628,153800,37521208,324,324,324,324,0
|
|
20240628,153700,37521208,324,324,324,324,0
|
|
20240628,153600,37521208,324,324,324,324,0
|
|
20240628,153500,37521208,324,324,324,324,0
|
|
20240628,153400,37521208,324,324,324,324,0
|
|
20240628,153300,37521208,324,324,324,324,0
|
|
20240628,153200,37521208,324,324,324,324,0
|
|
20240628,153100,37521208,324,324,324,324,0
|
|
20240628,153000,37521208,324,324,324,324,563
|
|
20240628,152900,37338796,323,323,323,323,0
|
|
20240628,152800,37338796,323,323,323,323,0
|
|
20240628,152700,37338796,323,323,323,323,0
|
|
20240628,152600,37338796,323,323,323,323,0
|
|
20240628,152500,37338796,323,323,323,323,0
|
|
20240628,152400,37338796,323,323,323,323,0
|
|
20240628,152300,37338796,323,323,323,323,0
|
|
20240628,152200,37338796,323,323,323,323,0
|
|
20240628,152100,37338796,323,323,323,323,0
|
|
20240628,152000,37338796,323,323,323,323,0
|
|
20240628,151900,37338796,323,325,325,321,565
|
|
20240628,151800,37157402,324,325,325,324,2
|
|
20240628,151700,37156753,324,324,324,324,10
|
|
20240628,151600,37153513,325,325,325,325,0
|
|
20240628,151500,37153513,325,325,325,325,0
|
|
20240628,151400,37153513,325,325,325,325,0
|
|
20240628,151300,37153513,325,325,325,325,0
|
|
20240628,151200,37153513,325,325,325,325,0
|
|
20240628,151100,37153513,325,325,325,325,5
|
|
20240628,151000,37151888,325,325,325,325,0
|
|
20240628,150900,37151888,325,325,325,325,0
|
|
20240628,150800,37151888,325,325,325,325,0
|
|
20240628,150700,37151888,325,325,325,325,0
|
|
20240628,150600,37151888,325,324,325,323,4
|
|
20240628,150500,37150592,321,322,322,321,8000
|
|
20240628,150400,34575729,325,325,325,325,0
|
|
20240628,150300,34575729,325,324,325,324,1001
|
|
20240628,150200,34251404,324,324,324,324,801
|
|
20240628,150100,33991880,324,324,324,324,1
|
|
20240628,150000,33991556,323,323,323,323,0
|
|
20240628,145900,33991556,323,323,323,323,1465
|
|
20240628,145800,33518361,324,324,324,324,41
|
|
20240628,145700,33505077,324,324,324,324,7
|
|
20240628,145600,33502809,323,323,323,323,100
|
|
20240628,145500,33470509,324,324,324,324,0
|
|
20240628,145400,33470509,324,324,324,324,0
|
|
20240628,145300,33470509,324,324,324,324,0
|
|
20240628,145200,33470509,324,324,324,324,0
|
|
20240628,145100,33470509,324,324,324,324,297
|
|
20240628,145000,33374281,323,323,323,323,0
|
|
20240628,144900,33374281,323,323,323,323,1
|
|
20240628,144800,33373958,322,322,322,322,0
|
|
20240628,144700,33373958,322,322,322,322,0
|
|
20240628,144600,33373958,322,323,323,322,3000
|
|
20240628,144500,32407927,324,324,324,324,1
|
|
20240628,144400,32407603,323,323,323,323,1
|
|
20240628,144300,32407280,323,323,323,323,0
|
|
20240628,144200,32407280,323,323,323,323,0
|
|
20240628,144100,32407280,323,323,323,323,0
|
|
20240628,144000,32407280,323,323,323,323,1766
|
|
20240628,143900,31836862,323,323,323,323,0
|
|
20240628,143800,31836862,323,323,323,323,0
|
|
20240628,143700,31836862,323,323,323,323,16
|
|
20240628,143600,31831694,323,323,323,323,0
|
|
20240628,143500,31831694,323,323,323,323,60
|
|
20240628,143400,31812314,322,322,322,322,5
|
|
20240628,143300,31810704,323,323,323,323,39
|
|
20240628,143200,31798107,323,323,323,323,0
|
|
20240628,143100,31798107,323,323,323,323,342
|
|
20240628,143000,31687641,322,322,322,322,0
|
|
20240628,142900,31687641,322,322,322,322,0
|
|
20240628,142800,31687641,322,322,322,322,0
|
|
20240628,142700,31687641,322,322,322,322,727
|
|
20240628,142600,31453547,323,323,323,323,0
|
|
20240628,142500,31453547,323,323,323,323,0
|
|
20240628,142400,31453547,323,323,323,323,0
|
|
20240628,142300,31453547,323,323,323,323,0
|
|
20240628,142200,31453547,323,323,323,323,0
|
|
20240628,142100,31453547,323,323,323,323,1881
|
|
20240628,142000,30845984,324,324,324,324,1
|
|
20240628,141900,30845660,324,324,324,324,1
|
|
20240628,141800,30845336,323,323,323,323,0
|
|
20240628,141700,30845336,323,323,323,323,0
|
|
20240628,141600,30845336,323,323,323,323,0
|
|
20240628,141500,30845336,323,323,323,323,0
|
|
20240628,141400,30845336,323,323,323,323,0
|
|
20240628,141300,30845336,323,323,323,323,1
|
|
20240628,141200,30845013,324,324,324,324,0
|
|
20240628,141100,30845013,324,324,324,324,0
|
|
20240628,141000,30845013,324,324,324,324,0
|
|
20240628,140900,30845013,324,324,324,324,294
|
|
20240628,140800,30749757,324,324,324,324,0
|
|
20240628,140700,30749757,324,324,324,324,0
|
|
20240628,140600,30749757,324,324,324,324,0
|
|
20240628,140500,30749757,324,324,324,324,1
|
|
20240628,140400,30749433,324,324,324,324,3000
|
|
20240628,140300,29777433,323,323,323,323,0
|
|
20240628,140200,29777433,323,323,323,323,285
|
|
20240628,140100,29685378,324,324,324,324,0
|
|
20240628,140000,29685378,324,324,324,324,0
|
|
20240628,135900,29685378,324,324,324,324,5
|
|
20240628,135800,29683758,324,324,324,324,0
|
|
20240628,135700,29683758,324,324,324,324,0
|
|
20240628,135600,29683758,324,324,324,324,0
|
|
20240628,135500,29683758,324,324,324,324,0
|
|
20240628,135400,29683758,324,324,324,324,0
|
|
20240628,135300,29683758,324,324,324,324,0
|
|
20240628,135200,29683758,324,324,324,324,0
|
|
20240628,135100,29683758,324,324,324,324,0
|
|
20240628,135000,29683758,324,324,324,324,0
|
|
20240628,134900,29683758,324,324,324,324,0
|
|
20240628,134800,29683758,324,324,324,324,0
|
|
20240628,134700,29683758,324,324,324,324,212
|
|
20240628,134600,29615070,324,324,324,324,0
|
|
20240628,134500,29615070,324,324,324,324,0
|
|
20240628,134400,29615070,324,324,324,324,1993
|
|
20240628,134300,28969338,324,324,324,324,1
|
|
20240628,134200,28969014,323,323,323,323,857
|
|
20240628,134100,28692203,321,321,321,321,0
|
|
20240628,134000,28692203,321,321,321,321,0
|
|
20240628,133900,28692203,321,321,321,321,0
|
|
20240628,133800,28692203,321,321,321,321,0
|
|
20240628,133700,28692203,321,321,321,321,0
|
|
20240628,133600,28692203,321,321,321,321,0
|
|
20240628,133500,28692203,321,322,322,321,2373
|
|
20240628,133400,27929989,321,321,321,321,0
|
|
20240628,133300,27929989,321,321,321,321,0
|
|
20240628,133200,27929989,321,321,321,321,0
|
|
20240628,133100,27929989,321,321,321,321,0
|
|
20240628,133000,27929989,321,321,321,321,0
|
|
20240628,132900,27929989,321,321,321,321,0
|
|
20240628,132800,27929989,321,321,321,321,0
|
|
20240628,132700,27929989,321,321,321,321,0
|
|
20240628,132600,27929989,321,321,321,321,0
|
|
20240628,132500,27929989,321,321,321,321,3
|
|
20240628,132400,27929026,321,322,322,321,3700
|
|
20240628,132300,26739743,324,324,324,324,500
|
|
20240628,132200,26577743,324,324,324,324,0
|
|
20240628,132100,26577743,324,324,324,324,0
|
|
20240628,132000,26577743,324,324,324,324,0
|
|
20240628,131900,26577743,324,324,324,324,56
|
|
20240628,131800,26559599,322,322,322,322,1234
|
|
20240628,131700,26162251,324,324,324,324,0
|
|
20240628,131600,26162251,324,324,324,324,0
|
|
20240628,131500,26162251,324,324,324,324,0
|
|
20240628,131400,26162251,324,324,324,324,0
|
|
20240628,131300,26162251,324,324,324,324,0
|
|
20240628,131200,26162251,324,324,324,324,0
|
|
20240628,131100,26162251,324,324,324,324,0
|
|
20240628,131000,26162251,324,324,324,324,0
|
|
20240628,130900,26162251,324,324,324,324,0
|
|
20240628,130800,26162251,324,324,324,324,0
|
|
20240628,130700,26162251,324,324,324,324,15
|
|
20240628,130600,26157391,324,324,324,324,125
|
|
20240628,130500,26116891,324,324,324,324,0
|
|
20240628,130400,26116891,324,324,324,324,0
|
|
20240628,130300,26116891,324,324,324,324,0
|
|
20240628,130200,26116891,324,324,324,324,0
|
|
20240628,130100,26116891,324,324,324,324,0
|
|
20240628,130000,26116891,324,324,324,324,0
|
|
20240628,125900,26116891,324,324,324,324,0
|
|
20240628,125800,26116891,324,324,324,324,0
|
|
20240628,125700,26116891,324,324,324,324,27
|
|
20240628,125600,26108143,324,324,324,324,0
|
|
20240628,125500,26108143,324,324,324,324,0
|
|
20240628,125400,26108143,324,324,324,324,0
|
|
20240628,125300,26108143,324,324,324,324,1137
|
|
20240628,125200,25739755,324,324,324,324,0
|
|
20240628,125100,25739755,324,324,324,324,0
|
|
20240628,125000,25739755,324,324,324,324,0
|
|
20240628,124900,25739755,324,324,324,324,0
|
|
20240628,124800,25739755,324,324,324,324,0
|
|
20240628,124700,25739755,324,324,324,324,0
|
|
20240628,124600,25739755,324,324,324,324,1
|
|
20240628,124500,25739431,324,324,324,324,0
|
|
20240628,124400,25739431,324,324,324,324,0
|
|
20240628,124300,25739431,324,324,324,324,0
|
|
20240628,124200,25739431,324,324,324,324,0
|
|
20240628,124100,25739431,324,324,324,324,0
|
|
20240628,124000,25739431,324,324,324,324,0
|
|
20240628,123900,25739431,324,324,324,324,0
|
|
20240628,123800,25739431,324,324,324,324,100
|
|
20240628,123700,25707031,324,324,324,324,0
|
|
20240628,123600,25707031,324,324,324,324,0
|
|
20240628,123500,25707031,324,324,324,324,0
|
|
20240628,123400,25707031,324,324,324,324,5
|
|
20240628,123300,25705411,324,324,324,324,0
|
|
20240628,123200,25705411,324,324,324,324,0
|
|
20240628,123100,25705411,324,324,324,324,0
|
|
20240628,123000,25705411,324,324,324,324,0
|
|
20240628,122900,25705411,324,324,324,324,0
|
|
20240628,122800,25705411,324,323,324,323,25
|
|
20240628,122700,25697329,323,323,323,323,0
|
|
20240628,122600,25697329,323,323,323,323,0
|
|
20240628,122500,25697329,323,323,323,323,0
|
|
20240628,122400,25697329,323,323,323,323,60
|
|
20240628,122300,25677949,323,323,323,323,0
|
|
20240628,122200,25677949,323,323,323,323,0
|
|
20240628,122100,25677949,323,323,323,323,0
|
|
20240628,122000,25677949,323,323,323,323,0
|
|
20240628,121900,25677949,323,323,323,323,20
|
|
20240628,121800,25671489,323,323,323,323,0
|
|
20240628,121700,25671489,323,323,323,323,0
|
|
20240628,121600,25671489,323,323,323,323,0
|
|
20240628,121500,25671489,323,323,323,323,0
|
|
20240628,121400,25671489,323,323,323,323,1
|
|
20240628,121300,25671166,321,321,321,321,0
|
|
20240628,121200,25671166,321,321,321,321,50
|
|
20240628,121100,25655116,323,323,323,323,0
|
|
20240628,121000,25655116,323,323,323,323,6
|
|
20240628,120900,25653178,323,323,323,323,0
|
|
20240628,120800,25653178,323,323,323,323,0
|
|
20240628,120700,25653178,323,322,323,322,500
|
|
20240628,120600,25492164,322,322,322,322,0
|
|
20240628,120500,25492164,322,322,322,322,0
|
|
20240628,120400,25492164,322,321,322,321,307
|
|
20240628,120300,25393317,321,321,321,321,0
|
|
20240628,120200,25393317,321,321,321,321,0
|
|
20240628,120100,25393317,321,321,321,321,0
|
|
20240628,120000,25393317,321,321,321,321,0
|
|
20240628,115900,25393317,321,321,321,321,0
|
|
20240628,115800,25393317,321,321,321,321,42
|
|
20240628,115700,25379835,322,322,322,322,0
|
|
20240628,115600,25379835,322,322,322,322,0
|
|
20240628,115500,25379835,322,322,322,322,0
|
|
20240628,115400,25379835,322,322,322,322,0
|
|
20240628,115300,25379835,322,322,322,322,0
|
|
20240628,115200,25379835,322,322,322,322,0
|
|
20240628,115100,25379835,322,322,322,322,0
|
|
20240628,115000,25379835,322,322,322,322,0
|
|
20240628,114900,25379835,322,322,322,322,0
|
|
20240628,114800,25379835,322,322,322,322,0
|
|
20240628,114700,25379835,322,322,322,322,0
|
|
20240628,114600,25379835,322,322,322,322,5
|
|
20240628,114500,25378225,322,322,322,322,150
|
|
20240628,114400,25329925,322,322,322,322,0
|
|
20240628,114300,25329925,322,322,322,322,0
|
|
20240628,114200,25329925,322,322,322,322,1
|
|
20240628,114100,25329603,321,321,321,321,0
|
|
20240628,114000,25329603,321,321,321,321,0
|
|
20240628,113900,25329603,321,321,321,321,0
|
|
20240628,113800,25329603,321,321,321,321,1362
|
|
20240628,113700,24892401,322,322,322,322,301
|
|
20240628,113600,24795479,324,324,324,324,65
|
|
20240628,113500,24774419,321,321,321,321,0
|
|
20240628,113400,24774419,321,321,321,321,0
|
|
20240628,113300,24774419,321,321,321,321,4628
|
|
20240628,113200,23288831,320,320,320,320,0
|
|
20240628,113100,23288831,320,320,320,320,0
|
|
20240628,113000,23288831,320,320,320,320,3
|
|
20240628,112900,23287871,320,320,320,320,5
|
|
20240628,112800,23286271,321,321,321,321,3000
|
|
20240628,112700,22323271,321,321,321,321,0
|
|
20240628,112600,22323271,321,321,321,321,51
|
|
20240628,112500,22306900,321,321,321,321,5803
|
|
20240628,112400,20444137,321,321,321,321,0
|
|
20240628,112300,20444137,321,321,321,321,0
|
|
20240628,112200,20444137,321,321,321,321,0
|
|
20240628,112100,20444137,321,321,321,321,0
|
|
20240628,112000,20444137,321,324,324,321,3898
|
|
20240628,111900,19189021,322,322,322,322,0
|
|
20240628,111800,19189021,322,322,322,322,0
|
|
20240628,111700,19189021,322,322,322,322,0
|
|
20240628,111600,19189021,322,322,322,322,0
|
|
20240628,111500,19189021,322,322,322,322,0
|
|
20240628,111400,19189021,322,322,322,322,0
|
|
20240628,111300,19189021,322,322,322,322,0
|
|
20240628,111200,19189021,322,324,324,322,1004
|
|
20240628,111100,18865725,324,324,324,324,435
|
|
20240628,111000,18724785,324,324,324,324,0
|
|
20240628,110900,18724785,324,324,324,324,0
|
|
20240628,110800,18724785,324,324,324,324,558
|
|
20240628,110700,18543993,324,324,324,324,1
|
|
20240628,110600,18543669,324,324,324,324,0
|
|
20240628,110500,18543669,324,324,324,324,1108
|
|
20240628,110400,18184677,324,324,324,324,0
|
|
20240628,110300,18184677,324,324,324,324,0
|
|
20240628,110200,18184677,324,324,324,324,0
|
|
20240628,110100,18184677,324,324,324,324,0
|
|
20240628,110000,18184677,324,324,324,324,0
|
|
20240628,105900,18184677,324,324,324,324,0
|
|
20240628,105800,18184677,324,324,324,324,1
|
|
20240628,105700,18184353,323,323,323,323,0
|
|
20240628,105600,18184353,323,323,323,323,0
|
|
20240628,105500,18184353,323,323,323,323,0
|
|
20240628,105400,18184353,323,323,323,323,0
|
|
20240628,105300,18184353,323,323,323,323,0
|
|
20240628,105200,18184353,323,323,323,323,3283
|
|
20240628,105100,17123944,323,323,323,323,0
|
|
20240628,105000,17123944,323,323,323,323,0
|
|
20240628,104900,17123944,323,323,323,323,100
|
|
20240628,104800,17091644,323,323,323,323,100
|
|
20240628,104700,17059344,323,323,323,323,9
|
|
20240628,104600,17056437,323,323,323,323,693
|
|
20240628,104500,16832598,323,323,323,323,0
|
|
20240628,104400,16832598,323,323,323,323,0
|
|
20240628,104300,16832598,323,323,323,323,0
|
|
20240628,104200,16832598,323,323,323,323,0
|
|
20240628,104100,16832598,323,323,323,323,0
|
|
20240628,104000,16832598,323,323,323,323,0
|
|
20240628,103900,16832598,323,323,323,323,0
|
|
20240628,103800,16832598,323,323,323,323,504
|
|
20240628,103700,16669806,323,323,323,323,1
|
|
20240628,103600,16669483,322,323,323,322,497
|
|
20240628,103500,16508953,323,323,323,323,0
|
|
20240628,103400,16508953,323,323,323,323,0
|
|
20240628,103300,16508953,323,323,323,323,0
|
|
20240628,103200,16508953,323,323,323,323,0
|
|
20240628,103100,16508953,323,323,323,323,0
|
|
20240628,103000,16508953,323,323,323,323,102
|
|
20240628,102900,16476007,323,323,323,323,0
|
|
20240628,102800,16476007,323,323,323,323,0
|
|
20240628,102700,16476007,323,323,323,323,0
|
|
20240628,102600,16476007,323,323,323,323,0
|
|
20240628,102500,16476007,323,323,323,323,3401
|
|
20240628,102400,15377484,323,323,323,323,0
|
|
20240628,102300,15377484,323,323,323,323,0
|
|
20240628,102200,15377484,323,323,323,323,2033
|
|
20240628,102100,14720825,322,322,322,322,0
|
|
20240628,102000,14720825,322,322,322,322,0
|
|
20240628,101900,14720825,322,322,322,322,0
|
|
20240628,101800,14720825,322,322,322,322,0
|
|
20240628,101700,14720825,322,322,322,322,0
|
|
20240628,101600,14720825,322,322,322,322,0
|
|
20240628,101500,14720825,322,322,322,322,998
|
|
20240628,101400,14399469,321,321,321,321,1168
|
|
20240628,101300,14024541,321,321,321,321,0
|
|
20240628,101200,14024541,321,321,321,321,0
|
|
20240628,101100,14024541,321,321,321,321,0
|
|
20240628,101000,14024541,321,321,321,321,0
|
|
20240628,100900,14024541,321,321,321,321,0
|
|
20240628,100800,14024541,321,321,321,321,0
|
|
20240628,100700,14024541,321,321,321,321,0
|
|
20240628,100600,14024541,321,321,321,321,1
|
|
20240628,100500,14024220,321,321,321,321,3000
|
|
20240628,100400,13061220,321,321,321,321,29
|
|
20240628,100300,13051911,318,320,320,318,12205
|
|
20240628,100200,9154245,321,321,321,321,3
|
|
20240628,100100,9153282,321,321,321,320,255
|
|
20240628,100000,9071628,321,321,321,321,502
|
|
20240628,095900,8910486,321,319,321,319,125
|
|
20240628,095800,8870409,321,321,321,321,24
|
|
20240628,095700,8862705,318,321,321,318,20000
|
|
20240628,095600,2478128,322,322,322,322,2
|
|
20240628,095500,2477484,322,322,322,322,0
|
|
20240628,095400,2477484,322,322,322,322,0
|
|
20240628,095300,2477484,322,322,322,322,0
|
|
20240628,095200,2477484,322,322,322,322,0
|
|
20240628,095100,2477484,322,322,322,322,0
|
|
20240628,095000,2477484,322,322,322,322,250
|
|
20240628,094900,2396984,323,323,323,323,65
|
|
20240628,094800,2375989,323,323,323,323,223
|
|
20240628,094700,2303960,322,322,322,322,0
|
|
20240628,094600,2303960,322,322,322,322,154
|
|
20240628,094500,2254372,322,322,322,322,156
|
|
20240628,094400,2204140,322,322,322,322,97
|
|
20240628,094300,2172906,322,322,322,322,0
|
|
20240628,094200,2172906,322,322,323,322,386
|
|
20240628,094100,2048613,322,322,322,322,0
|
|
20240628,094000,2048613,322,322,322,322,0
|
|
20240628,093900,2048613,322,322,322,322,0
|
|
20240628,093800,2048613,322,322,322,322,740
|
|
20240628,093700,1810333,322,322,322,322,0
|
|
20240628,093600,1810333,322,322,322,322,20
|
|
20240628,093500,1803893,322,322,322,322,3
|
|
20240628,093400,1802927,324,324,324,324,100
|
|
20240628,093300,1770527,324,324,324,324,0
|
|
20240628,093200,1770527,324,324,324,324,1
|
|
20240628,093100,1770203,323,322,323,322,1410
|
|
20240628,093000,1314775,322,321,322,321,2722
|
|
20240628,092900,440361,323,323,323,323,0
|
|
20240628,092800,440361,323,323,323,323,11
|
|
20240628,092700,436808,323,323,323,323,2
|
|
20240628,092600,436162,321,321,321,321,0
|
|
20240628,092500,436162,321,321,321,321,0
|
|
20240628,092400,436162,321,321,321,321,70
|
|
20240628,092300,413692,321,321,321,321,0
|
|
20240628,092200,413692,321,323,323,321,26
|
|
20240628,092100,405342,321,321,321,321,0
|
|
20240628,092000,405342,321,321,321,321,1
|
|
20240628,091900,405021,321,321,321,321,0
|
|
20240628,091800,405021,321,321,321,321,0
|
|
20240628,091700,405021,321,321,321,321,0
|
|
20240628,091600,405021,321,321,321,321,0
|
|
20240628,091500,405021,321,321,321,321,0
|
|
20240628,091400,405021,321,321,321,321,130
|
|
20240628,091300,363291,323,323,323,323,0
|
|
20240628,091200,363291,323,323,323,323,0
|
|
20240628,091100,363291,323,323,323,323,0
|
|
20240628,091000,363291,323,323,323,323,0
|
|
20240628,090900,363291,323,323,323,323,0
|
|
20240628,090800,363291,323,323,323,323,0
|
|
20240628,090700,363291,323,323,323,323,0
|
|
20240628,090600,363291,323,323,323,323,0
|
|
20240628,090500,363291,323,323,323,323,0
|
|
20240628,090400,363291,323,323,323,323,0
|
|
20240628,090300,363291,323,323,323,323,0
|
|
20240628,090200,363291,323,323,323,323,536
|
|
20240628,090100,190163,322,319,322,319,11
|
|
20240628,090000,186636,322,318,322,318,584
|