632 lines
27 KiB
CSV
632 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,192900,34757029,312,312,312,312,2
|
|
20240708,192800,34757029,312,312,312,312,0
|
|
20240708,192700,34757029,312,312,312,312,0
|
|
20240708,192600,34757029,312,312,312,312,0
|
|
20240708,192500,34757029,312,312,312,312,0
|
|
20240708,192400,34757029,312,312,312,312,0
|
|
20240708,192300,34757029,312,312,312,312,0
|
|
20240708,192200,34757029,312,312,312,312,0
|
|
20240708,192100,34757029,312,312,312,312,0
|
|
20240708,192000,34757029,312,312,312,312,0
|
|
20240708,191900,34757029,312,312,312,312,0
|
|
20240708,191800,34757029,312,312,312,312,0
|
|
20240708,191700,34757029,312,312,312,312,0
|
|
20240708,191600,34757029,312,312,312,312,0
|
|
20240708,191500,34757029,312,312,312,312,0
|
|
20240708,191400,34757029,312,312,312,312,0
|
|
20240708,191300,34757029,312,312,312,312,0
|
|
20240708,191200,34757029,312,312,312,312,0
|
|
20240708,191100,34757029,312,312,312,312,0
|
|
20240708,191000,34757029,312,312,312,312,0
|
|
20240708,190900,34757029,312,312,312,312,0
|
|
20240708,190800,34757029,312,312,312,312,0
|
|
20240708,190700,34757029,312,312,312,312,0
|
|
20240708,190600,34757029,312,312,312,312,0
|
|
20240708,190500,34757029,312,312,312,312,0
|
|
20240708,190400,34757029,312,312,312,312,0
|
|
20240708,190300,34757029,312,312,312,312,0
|
|
20240708,190200,34757029,312,312,312,312,0
|
|
20240708,190100,34757029,312,312,312,312,0
|
|
20240708,190000,34757029,312,312,312,312,0
|
|
20240708,185900,34757029,312,312,312,312,2
|
|
20240708,185800,34757029,312,312,312,312,0
|
|
20240708,185700,34757029,312,312,312,312,0
|
|
20240708,185600,34757029,312,312,312,312,0
|
|
20240708,185500,34757029,312,312,312,312,0
|
|
20240708,185400,34757029,312,312,312,312,0
|
|
20240708,185300,34757029,312,312,312,312,0
|
|
20240708,185200,34757029,312,312,312,312,0
|
|
20240708,185100,34757029,312,312,312,312,0
|
|
20240708,185000,34757029,312,312,312,312,0
|
|
20240708,184900,34757029,312,312,312,312,0
|
|
20240708,184800,34757029,312,312,312,312,0
|
|
20240708,184700,34757029,312,312,312,312,0
|
|
20240708,184600,34757029,312,312,312,312,0
|
|
20240708,184500,34757029,312,312,312,312,0
|
|
20240708,184400,34757029,312,312,312,312,0
|
|
20240708,184300,34757029,312,312,312,312,0
|
|
20240708,184200,34757029,312,312,312,312,0
|
|
20240708,184100,34757029,312,312,312,312,0
|
|
20240708,184000,34757029,312,312,312,312,0
|
|
20240708,183900,34757029,312,312,312,312,0
|
|
20240708,183800,34757029,312,312,312,312,0
|
|
20240708,183700,34757029,312,312,312,312,0
|
|
20240708,183600,34757029,312,312,312,312,0
|
|
20240708,183500,34757029,312,312,312,312,0
|
|
20240708,183400,34757029,312,312,312,312,0
|
|
20240708,183300,34757029,312,312,312,312,0
|
|
20240708,183200,34757029,312,312,312,312,0
|
|
20240708,183100,34757029,312,312,312,312,0
|
|
20240708,183000,34757029,312,312,312,312,0
|
|
20240708,182900,34757029,312,312,312,312,2
|
|
20240708,182800,34757029,312,312,312,312,0
|
|
20240708,182700,34757029,312,312,312,312,0
|
|
20240708,182600,34757029,312,312,312,312,0
|
|
20240708,182500,34757029,312,312,312,312,0
|
|
20240708,182400,34757029,312,312,312,312,0
|
|
20240708,182300,34757029,312,312,312,312,0
|
|
20240708,182200,34757029,312,312,312,312,0
|
|
20240708,182100,34757029,312,312,312,312,0
|
|
20240708,182000,34757029,312,312,312,312,0
|
|
20240708,181900,34757029,312,312,312,312,0
|
|
20240708,181800,34757029,312,312,312,312,0
|
|
20240708,181700,34757029,312,312,312,312,0
|
|
20240708,181600,34757029,312,312,312,312,0
|
|
20240708,181500,34757029,312,312,312,312,0
|
|
20240708,181400,34757029,312,312,312,312,0
|
|
20240708,181300,34757029,312,312,312,312,0
|
|
20240708,181200,34757029,312,312,312,312,0
|
|
20240708,181100,34757029,312,312,312,312,0
|
|
20240708,181000,34757029,312,312,312,312,0
|
|
20240708,180900,34757029,312,312,312,312,0
|
|
20240708,180800,34757029,312,312,312,312,0
|
|
20240708,180700,34757029,312,312,312,312,0
|
|
20240708,180600,34757029,312,312,312,312,0
|
|
20240708,180500,34757029,312,312,312,312,0
|
|
20240708,180400,34757029,312,312,312,312,0
|
|
20240708,180300,34757029,312,312,312,312,0
|
|
20240708,180200,34757029,312,312,312,312,0
|
|
20240708,180100,34757029,312,312,312,312,0
|
|
20240708,180000,34757029,312,312,312,312,0
|
|
20240708,175900,34757029,312,312,312,312,2
|
|
20240708,175800,34757029,312,312,312,312,0
|
|
20240708,175700,34757029,312,312,312,312,0
|
|
20240708,175600,34757029,312,312,312,312,0
|
|
20240708,175500,34757029,312,312,312,312,0
|
|
20240708,175400,34757029,312,312,312,312,0
|
|
20240708,175300,34757029,312,312,312,312,0
|
|
20240708,175200,34757029,312,312,312,312,0
|
|
20240708,175100,34757029,312,312,312,312,0
|
|
20240708,175000,34757029,312,312,312,312,0
|
|
20240708,174900,34757029,312,312,312,312,0
|
|
20240708,174800,34757029,312,312,312,312,0
|
|
20240708,174700,34757029,312,312,312,312,0
|
|
20240708,174600,34757029,312,312,312,312,0
|
|
20240708,174500,34757029,312,312,312,312,0
|
|
20240708,174400,34757029,312,312,312,312,0
|
|
20240708,174300,34757029,312,312,312,312,0
|
|
20240708,174200,34757029,312,312,312,312,0
|
|
20240708,174100,34757029,312,312,312,312,0
|
|
20240708,174000,34757029,312,312,312,312,0
|
|
20240708,173900,34757029,312,312,312,312,0
|
|
20240708,173800,34757029,312,312,312,312,0
|
|
20240708,173700,34757029,312,312,312,312,0
|
|
20240708,173600,34757029,312,312,312,312,0
|
|
20240708,173500,34757029,312,312,312,312,0
|
|
20240708,173400,34757029,312,312,312,312,0
|
|
20240708,173300,34757029,312,312,312,312,0
|
|
20240708,173200,34757029,312,312,312,312,0
|
|
20240708,173100,34757029,312,312,312,312,0
|
|
20240708,173000,34757029,312,312,312,312,0
|
|
20240708,172900,34757029,312,312,312,312,2
|
|
20240708,172800,34757029,312,312,312,312,0
|
|
20240708,172700,34757029,312,312,312,312,0
|
|
20240708,172600,34757029,312,312,312,312,0
|
|
20240708,172500,34757029,312,312,312,312,0
|
|
20240708,172400,34757029,312,312,312,312,0
|
|
20240708,172300,34757029,312,312,312,312,0
|
|
20240708,172200,34757029,312,312,312,312,0
|
|
20240708,172100,34757029,312,312,312,312,0
|
|
20240708,172000,34757029,312,312,312,312,0
|
|
20240708,171900,34757029,312,312,312,312,0
|
|
20240708,171800,34757029,312,312,312,312,0
|
|
20240708,171700,34757029,312,312,312,312,0
|
|
20240708,171600,34757029,312,312,312,312,0
|
|
20240708,171500,34757029,312,312,312,312,0
|
|
20240708,171400,34757029,312,312,312,312,0
|
|
20240708,171300,34757029,312,312,312,312,0
|
|
20240708,171200,34757029,312,312,312,312,0
|
|
20240708,171100,34757029,312,312,312,312,0
|
|
20240708,171000,34757029,312,312,312,312,0
|
|
20240708,170900,34757029,312,312,312,312,0
|
|
20240708,170800,34757029,312,312,312,312,0
|
|
20240708,170700,34757029,312,312,312,312,0
|
|
20240708,170600,34757029,312,312,312,312,0
|
|
20240708,170500,34757029,312,312,312,312,0
|
|
20240708,170400,34757029,312,312,312,312,0
|
|
20240708,170300,34757029,312,312,312,312,0
|
|
20240708,170200,34757029,312,312,312,312,0
|
|
20240708,170100,34757029,312,312,312,312,0
|
|
20240708,170000,34757029,312,312,312,312,0
|
|
20240708,165900,34757029,312,312,312,312,2
|
|
20240708,165800,34757029,312,312,312,312,0
|
|
20240708,165700,34757029,312,312,312,312,0
|
|
20240708,165600,34757029,312,312,312,312,0
|
|
20240708,165500,34757029,312,312,312,312,0
|
|
20240708,165400,34757029,312,312,312,312,0
|
|
20240708,165300,34757029,312,312,312,312,0
|
|
20240708,165200,34757029,312,312,312,312,0
|
|
20240708,165100,34757029,312,312,312,312,0
|
|
20240708,165000,34757029,312,312,312,312,0
|
|
20240708,164900,34757029,312,312,312,312,0
|
|
20240708,164800,34757029,312,312,312,312,0
|
|
20240708,164700,34757029,312,312,312,312,0
|
|
20240708,164600,34757029,312,312,312,312,0
|
|
20240708,164500,34757029,312,312,312,312,0
|
|
20240708,164400,34757029,312,312,312,312,0
|
|
20240708,164300,34757029,312,312,312,312,0
|
|
20240708,164200,34757029,312,312,312,312,0
|
|
20240708,164100,34757029,312,312,312,312,0
|
|
20240708,164000,34757029,312,312,312,312,0
|
|
20240708,163900,34757029,312,312,312,312,0
|
|
20240708,163800,34757029,312,312,312,312,0
|
|
20240708,163700,34757029,312,312,312,312,0
|
|
20240708,163600,34757029,312,312,312,312,0
|
|
20240708,163500,34757029,312,312,312,312,0
|
|
20240708,163400,34757029,312,312,312,312,0
|
|
20240708,163300,34757029,312,312,312,312,0
|
|
20240708,163200,34757029,312,312,312,312,0
|
|
20240708,163100,34757029,312,312,312,312,0
|
|
20240708,163000,34757029,312,312,312,312,0
|
|
20240708,162900,34757029,312,312,312,312,2
|
|
20240708,162800,34757029,312,312,312,312,0
|
|
20240708,162700,34757029,312,312,312,312,0
|
|
20240708,162600,34757029,312,312,312,312,0
|
|
20240708,162500,34757029,312,312,312,312,0
|
|
20240708,162400,34757029,312,312,312,312,0
|
|
20240708,162300,34757029,312,312,312,312,0
|
|
20240708,162200,34757029,312,312,312,312,0
|
|
20240708,162100,34757029,312,312,312,312,0
|
|
20240708,162000,34757029,312,312,312,312,0
|
|
20240708,161900,34757029,312,312,312,312,0
|
|
20240708,161800,34757029,312,312,312,312,0
|
|
20240708,161700,34757029,312,312,312,312,0
|
|
20240708,161600,34757029,312,312,312,312,0
|
|
20240708,161500,34757029,312,312,312,312,0
|
|
20240708,161400,34757029,312,312,312,312,0
|
|
20240708,161300,34757029,312,312,312,312,0
|
|
20240708,161200,34757029,312,312,312,312,0
|
|
20240708,161100,34757029,312,312,312,312,0
|
|
20240708,161000,34757029,312,312,312,312,0
|
|
20240708,160900,34757029,312,312,312,312,0
|
|
20240708,160800,34757029,312,312,312,312,0
|
|
20240708,160700,34757029,312,312,312,312,0
|
|
20240708,160600,34757029,312,312,312,312,0
|
|
20240708,160500,34757029,312,312,312,312,0
|
|
20240708,160400,34757029,312,312,312,312,0
|
|
20240708,160300,34757029,312,312,312,312,0
|
|
20240708,160200,34757029,312,312,312,312,0
|
|
20240708,160100,34757029,312,312,312,312,0
|
|
20240708,160000,34757029,312,312,312,312,0
|
|
20240708,155900,34757029,312,312,312,312,2
|
|
20240708,155800,34757029,312,312,312,312,0
|
|
20240708,155700,34757029,312,312,312,312,0
|
|
20240708,155600,34757029,312,312,312,312,0
|
|
20240708,155500,34757029,312,312,312,312,0
|
|
20240708,155400,34757029,312,312,312,312,0
|
|
20240708,155300,34757029,312,312,312,312,0
|
|
20240708,155200,34757029,312,312,312,312,0
|
|
20240708,155100,34757029,312,312,312,312,0
|
|
20240708,155000,34757029,312,312,312,312,0
|
|
20240708,154900,34757029,312,312,312,312,0
|
|
20240708,154800,34757029,312,312,312,312,0
|
|
20240708,154700,34757029,312,312,312,312,0
|
|
20240708,154600,34757029,312,312,312,312,0
|
|
20240708,154500,34757029,312,312,312,312,0
|
|
20240708,154400,34757029,312,312,312,312,0
|
|
20240708,154300,34757029,312,312,312,312,0
|
|
20240708,154200,34757029,312,312,312,312,0
|
|
20240708,154100,34757029,312,312,312,312,0
|
|
20240708,154000,34757029,312,312,312,312,0
|
|
20240708,153900,34757029,312,312,312,312,0
|
|
20240708,153800,34757029,312,312,312,312,0
|
|
20240708,153700,34757029,312,312,312,312,0
|
|
20240708,153600,34757029,312,312,312,312,0
|
|
20240708,153500,34757029,312,312,312,312,0
|
|
20240708,153400,34757029,312,312,312,312,0
|
|
20240708,153300,34757029,312,312,312,312,0
|
|
20240708,153200,34757029,312,312,312,312,0
|
|
20240708,153100,34757029,312,312,312,312,0
|
|
20240708,153000,34757029,312,312,312,312,2
|
|
20240708,152900,34756405,313,313,313,313,0
|
|
20240708,152800,34756405,313,313,313,313,0
|
|
20240708,152700,34756405,313,313,313,313,0
|
|
20240708,152600,34756405,313,313,313,313,0
|
|
20240708,152500,34756405,313,313,313,313,0
|
|
20240708,152400,34756405,313,313,313,313,0
|
|
20240708,152300,34756405,313,313,313,313,0
|
|
20240708,152200,34756405,313,313,313,313,0
|
|
20240708,152100,34756405,313,313,313,313,0
|
|
20240708,152000,34756405,313,313,313,313,0
|
|
20240708,151900,34756405,313,312,313,312,510
|
|
20240708,151800,34597284,312,312,312,312,0
|
|
20240708,151700,34597284,312,313,313,311,6
|
|
20240708,151600,34595409,313,312,313,312,2
|
|
20240708,151500,34594784,311,313,313,311,285
|
|
20240708,151400,34506147,312,312,312,312,1980
|
|
20240708,151300,33888387,312,312,312,312,0
|
|
20240708,151200,33888387,312,312,312,312,0
|
|
20240708,151100,33888387,312,312,312,312,0
|
|
20240708,151000,33888387,312,312,312,312,0
|
|
20240708,150900,33888387,312,312,312,312,1
|
|
20240708,150800,33888075,311,311,311,311,0
|
|
20240708,150700,33888075,311,311,311,311,46
|
|
20240708,150600,33873769,312,312,312,312,0
|
|
20240708,150500,33873769,312,312,312,312,0
|
|
20240708,150400,33873769,312,312,312,312,0
|
|
20240708,150300,33873769,312,312,312,312,0
|
|
20240708,150200,33873769,312,312,312,312,0
|
|
20240708,150100,33873769,312,312,312,312,0
|
|
20240708,150000,33873769,312,312,312,312,0
|
|
20240708,145900,33873769,312,312,312,312,0
|
|
20240708,145800,33873769,312,312,312,312,0
|
|
20240708,145700,33873769,312,312,312,312,0
|
|
20240708,145600,33873769,312,312,312,312,0
|
|
20240708,145500,33873769,312,312,312,312,0
|
|
20240708,145400,33873769,312,312,312,312,500
|
|
20240708,145300,33717769,312,312,312,312,0
|
|
20240708,145200,33717769,312,312,312,312,0
|
|
20240708,145100,33717769,312,312,312,312,0
|
|
20240708,145000,33717769,312,312,312,312,0
|
|
20240708,144900,33717769,312,312,312,312,0
|
|
20240708,144800,33717769,312,312,312,312,0
|
|
20240708,144700,33717769,312,312,312,312,0
|
|
20240708,144600,33717769,312,312,312,312,0
|
|
20240708,144500,33717769,312,312,312,312,15
|
|
20240708,144400,33713089,312,312,312,312,28
|
|
20240708,144300,33704353,311,311,311,311,0
|
|
20240708,144200,33704353,311,311,311,311,123
|
|
20240708,144100,33666100,311,311,311,311,1000
|
|
20240708,144000,33355100,311,311,311,311,0
|
|
20240708,143900,33355100,311,311,311,311,0
|
|
20240708,143800,33355100,311,311,311,311,759
|
|
20240708,143700,33119051,311,311,311,311,249
|
|
20240708,143600,33041612,310,310,310,310,1034
|
|
20240708,143500,32721072,310,310,310,310,0
|
|
20240708,143400,32721072,310,310,310,310,500
|
|
20240708,143300,32566072,310,310,310,310,500
|
|
20240708,143200,32411072,310,310,310,310,501
|
|
20240708,143100,32255762,310,310,310,310,2000
|
|
20240708,143000,31635762,310,310,310,310,1
|
|
20240708,142900,31635452,309,309,309,309,0
|
|
20240708,142800,31635452,309,309,309,309,0
|
|
20240708,142700,31635452,309,309,309,309,4005
|
|
20240708,142600,30397907,309,309,309,309,0
|
|
20240708,142500,30397907,309,309,309,309,0
|
|
20240708,142400,30397907,309,309,309,309,0
|
|
20240708,142300,30397907,309,309,309,309,1
|
|
20240708,142200,30397598,308,308,308,308,0
|
|
20240708,142100,30397598,308,308,308,308,0
|
|
20240708,142000,30397598,308,308,308,308,0
|
|
20240708,141900,30397598,308,308,308,308,2
|
|
20240708,141800,30396982,309,309,309,309,0
|
|
20240708,141700,30396982,309,309,309,309,0
|
|
20240708,141600,30396982,309,309,309,309,0
|
|
20240708,141500,30396982,309,309,309,309,0
|
|
20240708,141400,30396982,309,309,309,309,10
|
|
20240708,141300,30393892,309,309,309,309,0
|
|
20240708,141200,30393892,309,309,309,309,0
|
|
20240708,141100,30393892,309,309,309,309,0
|
|
20240708,141000,30393892,309,309,309,309,20
|
|
20240708,140900,30387712,309,309,309,309,2
|
|
20240708,140800,30387094,309,309,309,309,5
|
|
20240708,140700,30385549,308,308,308,308,0
|
|
20240708,140600,30385549,308,308,308,308,571
|
|
20240708,140500,30209681,309,308,309,308,9
|
|
20240708,140400,30206905,309,309,309,309,0
|
|
20240708,140300,30206905,309,309,309,309,0
|
|
20240708,140200,30206905,309,309,309,309,0
|
|
20240708,140100,30206905,309,309,309,309,0
|
|
20240708,140000,30206905,309,309,309,309,0
|
|
20240708,135900,30206905,309,309,309,309,0
|
|
20240708,135800,30206905,309,309,309,309,5
|
|
20240708,135700,30205360,309,309,309,309,0
|
|
20240708,135600,30205360,309,309,309,309,0
|
|
20240708,135500,30205360,309,309,309,309,1
|
|
20240708,135400,30205051,309,309,309,309,0
|
|
20240708,135300,30205051,309,309,309,309,0
|
|
20240708,135200,30205051,309,309,309,309,82
|
|
20240708,135100,30179713,309,309,309,309,4
|
|
20240708,135000,30178477,309,309,309,309,5
|
|
20240708,134900,30176932,309,309,309,309,302
|
|
20240708,134800,30083614,309,309,309,309,1000
|
|
20240708,134700,29774614,309,309,309,309,0
|
|
20240708,134600,29774614,309,309,309,309,0
|
|
20240708,134500,29774614,309,309,309,309,100
|
|
20240708,134400,29743714,309,309,309,309,0
|
|
20240708,134300,29743714,309,309,309,309,100
|
|
20240708,134200,29712814,310,310,310,310,0
|
|
20240708,134100,29712814,310,310,310,310,2
|
|
20240708,134000,29712194,308,308,308,308,0
|
|
20240708,133900,29712194,308,309,309,308,12405
|
|
20240708,133800,25891209,310,310,310,310,1
|
|
20240708,133700,25890899,310,310,310,310,3
|
|
20240708,133600,25889969,309,309,309,309,6677
|
|
20240708,133500,23826776,310,310,310,310,0
|
|
20240708,133400,23826776,310,310,310,310,300
|
|
20240708,133300,23733776,310,310,310,310,328
|
|
20240708,133200,23632096,310,310,310,310,0
|
|
20240708,133100,23632096,310,310,310,310,0
|
|
20240708,133000,23632096,310,310,310,310,0
|
|
20240708,132900,23632096,310,310,310,310,0
|
|
20240708,132800,23632096,310,310,310,310,10
|
|
20240708,132700,23628996,309,309,309,309,8
|
|
20240708,132600,23626524,310,310,310,310,0
|
|
20240708,132500,23626524,310,310,310,310,0
|
|
20240708,132400,23626524,310,310,310,310,0
|
|
20240708,132300,23626524,310,310,310,310,0
|
|
20240708,132200,23626524,310,310,310,310,0
|
|
20240708,132100,23626524,310,310,310,310,0
|
|
20240708,132000,23626524,310,310,310,310,0
|
|
20240708,131900,23626524,310,310,310,310,0
|
|
20240708,131800,23626524,310,310,310,310,3000
|
|
20240708,131700,22696524,310,310,310,310,0
|
|
20240708,131600,22696524,310,310,310,310,1
|
|
20240708,131500,22696214,310,310,310,310,0
|
|
20240708,131400,22696214,310,310,310,310,0
|
|
20240708,131300,22696214,310,310,310,310,0
|
|
20240708,131200,22696214,310,310,310,310,0
|
|
20240708,131100,22696214,310,310,310,310,0
|
|
20240708,131000,22696214,310,310,310,310,0
|
|
20240708,130900,22696214,310,310,310,310,0
|
|
20240708,130800,22696214,310,310,310,310,161
|
|
20240708,130700,22646304,310,310,310,310,0
|
|
20240708,130600,22646304,310,310,310,310,2
|
|
20240708,130500,22645684,310,310,310,310,0
|
|
20240708,130400,22645684,310,310,310,310,0
|
|
20240708,130300,22645684,310,310,310,310,0
|
|
20240708,130200,22645684,310,310,310,310,0
|
|
20240708,130100,22645684,310,310,310,310,0
|
|
20240708,130000,22645684,310,310,310,310,0
|
|
20240708,125900,22645684,310,310,310,310,10
|
|
20240708,125800,22642584,310,310,310,310,20
|
|
20240708,125700,22636384,309,309,309,309,0
|
|
20240708,125600,22636384,309,309,309,309,0
|
|
20240708,125500,22636384,309,309,309,309,0
|
|
20240708,125400,22636384,309,309,309,309,0
|
|
20240708,125300,22636384,309,309,309,309,0
|
|
20240708,125200,22636384,309,309,309,309,0
|
|
20240708,125100,22636384,309,309,309,309,0
|
|
20240708,125000,22636384,309,309,309,309,0
|
|
20240708,124900,22636384,309,309,309,309,320
|
|
20240708,124800,22537504,310,310,310,310,0
|
|
20240708,124700,22537504,310,310,310,310,5
|
|
20240708,124600,22535954,310,310,310,310,0
|
|
20240708,124500,22535954,310,310,310,310,0
|
|
20240708,124400,22535954,310,310,310,310,0
|
|
20240708,124300,22535954,310,310,310,310,3
|
|
20240708,124200,22535024,310,310,310,310,0
|
|
20240708,124100,22535024,310,309,310,309,2
|
|
20240708,124000,22534405,310,310,310,310,6
|
|
20240708,123900,22532545,310,310,310,310,50
|
|
20240708,123800,22517045,309,309,309,309,0
|
|
20240708,123700,22517045,309,309,309,309,10
|
|
20240708,123600,22513955,310,310,310,310,1
|
|
20240708,123500,22513645,309,309,309,309,71
|
|
20240708,123400,22491706,309,309,309,309,0
|
|
20240708,123300,22491706,309,309,309,309,100
|
|
20240708,123200,22460806,309,309,309,309,1
|
|
20240708,123100,22460497,310,310,310,310,0
|
|
20240708,123000,22460497,310,310,310,310,0
|
|
20240708,122900,22460497,310,310,310,310,0
|
|
20240708,122800,22460497,310,310,310,310,0
|
|
20240708,122700,22460497,310,310,310,310,0
|
|
20240708,122600,22460497,310,310,310,310,100
|
|
20240708,122500,22429497,310,310,310,310,0
|
|
20240708,122400,22429497,310,310,310,310,0
|
|
20240708,122300,22429497,310,310,310,310,0
|
|
20240708,122200,22429497,310,310,310,310,0
|
|
20240708,122100,22429497,310,310,310,310,0
|
|
20240708,122000,22429497,310,310,310,310,0
|
|
20240708,121900,22429497,310,310,310,310,2
|
|
20240708,121800,22428877,310,311,311,310,1732
|
|
20240708,121700,21891956,310,310,310,310,6
|
|
20240708,121600,21890096,311,311,311,311,0
|
|
20240708,121500,21890096,311,311,311,311,0
|
|
20240708,121400,21890096,311,311,311,311,0
|
|
20240708,121300,21890096,311,311,311,311,0
|
|
20240708,121200,21890096,311,311,311,311,0
|
|
20240708,121100,21890096,311,311,311,311,0
|
|
20240708,121000,21890096,311,311,311,311,0
|
|
20240708,120900,21890096,311,311,311,311,0
|
|
20240708,120800,21890096,311,311,311,311,0
|
|
20240708,120700,21890096,311,311,311,311,0
|
|
20240708,120600,21890096,311,311,311,311,0
|
|
20240708,120500,21890096,311,311,311,311,0
|
|
20240708,120400,21890096,311,311,311,311,0
|
|
20240708,120300,21890096,311,311,312,311,4
|
|
20240708,120200,21888851,311,311,311,311,0
|
|
20240708,120100,21888851,311,311,311,311,0
|
|
20240708,120000,21888851,311,311,311,311,1
|
|
20240708,115900,21888540,311,311,311,311,0
|
|
20240708,115800,21888540,311,311,311,311,0
|
|
20240708,115700,21888540,311,311,311,311,0
|
|
20240708,115600,21888540,311,311,311,311,0
|
|
20240708,115500,21888540,311,311,311,311,0
|
|
20240708,115400,21888540,311,311,311,311,0
|
|
20240708,115300,21888540,311,311,311,311,0
|
|
20240708,115200,21888540,311,311,311,311,0
|
|
20240708,115100,21888540,311,311,311,311,0
|
|
20240708,115000,21888540,311,311,311,311,0
|
|
20240708,114900,21888540,311,311,311,311,0
|
|
20240708,114800,21888540,311,311,311,311,964
|
|
20240708,114700,21588736,311,311,311,311,0
|
|
20240708,114600,21588736,311,311,311,311,10
|
|
20240708,114500,21585626,311,311,311,311,2
|
|
20240708,114400,21585004,311,311,311,311,1
|
|
20240708,114300,21584693,311,311,311,311,570
|
|
20240708,114200,21407423,311,311,311,311,0
|
|
20240708,114100,21407423,311,311,311,311,0
|
|
20240708,114000,21407423,311,311,311,311,1
|
|
20240708,113900,21407112,311,311,311,311,2
|
|
20240708,113800,21406490,309,309,309,309,0
|
|
20240708,113700,21406490,309,309,309,309,0
|
|
20240708,113600,21406490,309,309,309,309,0
|
|
20240708,113500,21406490,309,309,309,309,5
|
|
20240708,113400,21404945,309,309,309,309,0
|
|
20240708,113300,21404945,309,309,309,309,15
|
|
20240708,113200,21400310,309,309,309,309,40
|
|
20240708,113100,21387950,310,310,310,310,0
|
|
20240708,113000,21387950,310,310,310,310,0
|
|
20240708,112900,21387950,310,310,310,310,0
|
|
20240708,112800,21387950,310,310,310,310,0
|
|
20240708,112700,21387950,310,310,310,310,22
|
|
20240708,112600,21381130,311,311,311,311,0
|
|
20240708,112500,21381130,311,311,311,311,0
|
|
20240708,112400,21381130,311,311,311,311,0
|
|
20240708,112300,21381130,311,311,311,311,0
|
|
20240708,112200,21381130,311,311,311,311,0
|
|
20240708,112100,21381130,311,311,311,311,0
|
|
20240708,112000,21381130,311,311,311,311,0
|
|
20240708,111900,21381130,311,311,311,311,0
|
|
20240708,111800,21381130,311,311,311,311,0
|
|
20240708,111700,21381130,311,311,311,311,0
|
|
20240708,111600,21381130,311,311,311,311,0
|
|
20240708,111500,21381130,311,311,311,311,1
|
|
20240708,111400,21380819,309,309,309,309,0
|
|
20240708,111300,21380819,309,309,309,309,0
|
|
20240708,111200,21380819,309,309,309,309,0
|
|
20240708,111100,21380819,309,309,309,309,0
|
|
20240708,111000,21380819,309,309,309,309,0
|
|
20240708,110900,21380819,309,309,309,309,0
|
|
20240708,110800,21380819,309,309,309,309,1
|
|
20240708,110700,21380510,309,309,309,309,4530
|
|
20240708,110600,19980740,309,309,309,309,0
|
|
20240708,110500,19980740,309,309,309,309,1718
|
|
20240708,110400,19449878,310,310,310,310,0
|
|
20240708,110300,19449878,310,310,310,310,0
|
|
20240708,110200,19449878,310,310,310,310,1069
|
|
20240708,110100,19118488,311,311,311,311,0
|
|
20240708,110000,19118488,311,311,311,311,2
|
|
20240708,105900,19117866,311,311,311,311,0
|
|
20240708,105800,19117866,311,311,311,311,0
|
|
20240708,105700,19117866,311,311,311,311,300
|
|
20240708,105600,19024566,311,311,311,311,399
|
|
20240708,105500,18900477,310,310,310,310,302
|
|
20240708,105400,18806857,311,311,311,311,20
|
|
20240708,105300,18800637,310,310,310,310,0
|
|
20240708,105200,18800637,310,310,310,310,155
|
|
20240708,105100,18752587,311,311,311,311,0
|
|
20240708,105000,18752587,311,311,311,311,0
|
|
20240708,104900,18752587,311,311,311,311,0
|
|
20240708,104800,18752587,311,310,311,310,502
|
|
20240708,104700,18596966,311,311,311,311,1
|
|
20240708,104600,18596655,310,310,310,310,0
|
|
20240708,104500,18596655,310,310,310,310,200
|
|
20240708,104400,18534655,311,311,311,311,0
|
|
20240708,104300,18534655,311,311,311,311,0
|
|
20240708,104200,18534655,311,311,311,311,1
|
|
20240708,104100,18534344,308,308,308,308,4000
|
|
20240708,104000,17302344,308,309,309,308,5355
|
|
20240708,103900,15653003,309,310,310,309,5554
|
|
20240708,103800,13936097,311,311,311,310,8472
|
|
20240708,103700,11309775,312,312,312,312,0
|
|
20240708,103600,11309775,312,312,312,312,0
|
|
20240708,103500,11309775,312,312,312,312,1
|
|
20240708,103400,11309463,310,310,310,310,0
|
|
20240708,103300,11309463,310,310,310,310,0
|
|
20240708,103200,11309463,310,310,310,310,0
|
|
20240708,103100,11309463,310,310,310,310,575
|
|
20240708,103000,11131213,310,310,310,310,0
|
|
20240708,102900,11131213,310,310,310,310,0
|
|
20240708,102800,11131213,310,310,310,310,32
|
|
20240708,102700,11121293,312,312,312,312,0
|
|
20240708,102600,11121293,312,312,312,312,0
|
|
20240708,102500,11121293,312,312,312,312,0
|
|
20240708,102400,11121293,312,312,312,312,0
|
|
20240708,102300,11121293,312,312,312,312,0
|
|
20240708,102200,11121293,312,312,312,312,0
|
|
20240708,102100,11121293,312,312,312,312,0
|
|
20240708,102000,11121293,312,312,312,312,0
|
|
20240708,101900,11121293,312,312,312,312,30
|
|
20240708,101800,11111933,312,312,312,312,0
|
|
20240708,101700,11111933,312,312,312,312,0
|
|
20240708,101600,11111933,312,312,312,312,0
|
|
20240708,101500,11111933,312,312,312,312,0
|
|
20240708,101400,11111933,312,312,312,312,0
|
|
20240708,101300,11111933,312,312,312,312,0
|
|
20240708,101200,11111933,312,312,312,312,0
|
|
20240708,101100,11111933,312,312,312,312,10
|
|
20240708,101000,11108813,312,312,312,312,82
|
|
20240708,100900,11083229,312,312,312,312,3
|
|
20240708,100800,11082293,312,312,312,312,33
|
|
20240708,100700,11071997,312,312,312,312,0
|
|
20240708,100600,11071997,312,312,312,312,1
|
|
20240708,100500,11071685,312,313,313,312,49
|
|
20240708,100400,11056371,313,313,313,313,105
|
|
20240708,100300,11023506,313,312,313,310,116
|
|
20240708,100200,10987241,312,312,312,312,30
|
|
20240708,100100,10977881,312,312,312,312,20
|
|
20240708,100000,10971641,310,310,310,310,0
|
|
20240708,095900,10971641,310,310,310,310,1
|
|
20240708,095800,10971331,310,310,310,310,0
|
|
20240708,095700,10971331,310,310,310,310,0
|
|
20240708,095600,10971331,310,310,310,310,0
|
|
20240708,095500,10971331,310,310,310,310,0
|
|
20240708,095400,10971331,310,310,310,310,1916
|
|
20240708,095300,10377371,310,311,311,310,8565
|
|
20240708,095200,7722165,312,312,312,312,8
|
|
20240708,095100,7719669,312,312,312,312,0
|
|
20240708,095000,7719669,312,312,312,312,27
|
|
20240708,094900,7711245,312,312,312,312,0
|
|
20240708,094800,7711245,312,312,312,312,132
|
|
20240708,094700,7670061,313,313,313,313,0
|
|
20240708,094600,7670061,313,313,313,313,1000
|
|
20240708,094500,7357061,313,313,313,313,0
|
|
20240708,094400,7357061,313,313,313,313,30
|
|
20240708,094300,7347671,314,314,314,314,0
|
|
20240708,094200,7347671,314,314,314,314,6
|
|
20240708,094100,7345787,313,313,313,313,1
|
|
20240708,094000,7345474,312,314,314,312,33
|
|
20240708,093900,7335176,314,314,314,314,0
|
|
20240708,093800,7335176,314,313,314,313,3
|
|
20240708,093700,7334236,312,312,312,312,357
|
|
20240708,093600,7222852,312,312,312,312,592
|
|
20240708,093500,7038148,314,314,314,314,0
|
|
20240708,093400,7038148,314,314,314,314,7
|
|
20240708,093300,7035950,314,314,314,314,1229
|
|
20240708,093200,6650044,314,314,314,314,11
|
|
20240708,093100,6646590,313,313,313,313,150
|
|
20240708,093000,6599640,313,313,313,313,0
|
|
20240708,092900,6599640,313,313,313,313,0
|
|
20240708,092800,6599640,313,313,313,313,10000
|
|
20240708,092700,3469640,313,313,313,313,0
|
|
20240708,092600,3469640,313,313,313,313,635
|
|
20240708,092500,3270885,313,313,313,313,0
|
|
20240708,092400,3270885,313,313,313,313,0
|
|
20240708,092300,3270885,313,313,313,313,0
|
|
20240708,092200,3270885,313,313,313,313,0
|
|
20240708,092100,3270885,313,313,313,313,0
|
|
20240708,092000,3270885,313,313,313,313,0
|
|
20240708,091900,3270885,313,313,313,312,636
|
|
20240708,091800,3071928,313,313,313,313,1
|
|
20240708,091700,3071615,310,310,310,310,1000
|
|
20240708,091600,2761615,310,310,310,310,200
|
|
20240708,091500,2699615,313,313,313,313,200
|
|
20240708,091400,2637015,312,312,312,312,0
|
|
20240708,091300,2637015,312,312,312,312,0
|
|
20240708,091200,2637015,312,312,312,312,0
|
|
20240708,091100,2637015,312,312,312,312,75
|
|
20240708,091000,2613615,314,314,314,314,100
|
|
20240708,090900,2582215,314,314,314,314,0
|
|
20240708,090800,2582215,314,314,314,314,0
|
|
20240708,090700,2582215,314,314,314,314,0
|
|
20240708,090600,2582215,314,314,314,314,1
|
|
20240708,090500,2581901,311,314,314,311,1351
|
|
20240708,090400,2161737,313,311,313,311,1006
|
|
20240708,090300,1848768,311,311,311,311,435
|
|
20240708,090200,1713483,309,310,310,309,2850
|
|
20240708,090100,830833,309,309,309,309,911
|
|
20240708,090000,549334,308,307,308,307,1789
|