632 lines
27 KiB
CSV
632 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,192900,37677887,317,317,317,317,109
|
|
20240710,192800,37677887,317,317,317,317,0
|
|
20240710,192700,37677887,317,317,317,317,0
|
|
20240710,192600,37677887,317,317,317,317,0
|
|
20240710,192500,37677887,317,317,317,317,0
|
|
20240710,192400,37677887,317,317,317,317,0
|
|
20240710,192300,37677887,317,317,317,317,0
|
|
20240710,192200,37677887,317,317,317,317,0
|
|
20240710,192100,37677887,317,317,317,317,0
|
|
20240710,192000,37677887,317,317,317,317,0
|
|
20240710,191900,37677887,317,317,317,317,0
|
|
20240710,191800,37677887,317,317,317,317,0
|
|
20240710,191700,37677887,317,317,317,317,0
|
|
20240710,191600,37677887,317,317,317,317,0
|
|
20240710,191500,37677887,317,317,317,317,0
|
|
20240710,191400,37677887,317,317,317,317,0
|
|
20240710,191300,37677887,317,317,317,317,0
|
|
20240710,191200,37677887,317,317,317,317,0
|
|
20240710,191100,37677887,317,317,317,317,0
|
|
20240710,191000,37677887,317,317,317,317,0
|
|
20240710,190900,37677887,317,317,317,317,0
|
|
20240710,190800,37677887,317,317,317,317,0
|
|
20240710,190700,37677887,317,317,317,317,0
|
|
20240710,190600,37677887,317,317,317,317,0
|
|
20240710,190500,37677887,317,317,317,317,0
|
|
20240710,190400,37677887,317,317,317,317,0
|
|
20240710,190300,37677887,317,317,317,317,0
|
|
20240710,190200,37677887,317,317,317,317,0
|
|
20240710,190100,37677887,317,317,317,317,0
|
|
20240710,190000,37677887,317,317,317,317,0
|
|
20240710,185900,37677887,317,317,317,317,109
|
|
20240710,185800,37677887,317,317,317,317,0
|
|
20240710,185700,37677887,317,317,317,317,0
|
|
20240710,185600,37677887,317,317,317,317,0
|
|
20240710,185500,37677887,317,317,317,317,0
|
|
20240710,185400,37677887,317,317,317,317,0
|
|
20240710,185300,37677887,317,317,317,317,0
|
|
20240710,185200,37677887,317,317,317,317,0
|
|
20240710,185100,37677887,317,317,317,317,0
|
|
20240710,185000,37677887,317,317,317,317,0
|
|
20240710,184900,37677887,317,317,317,317,0
|
|
20240710,184800,37677887,317,317,317,317,0
|
|
20240710,184700,37677887,317,317,317,317,0
|
|
20240710,184600,37677887,317,317,317,317,0
|
|
20240710,184500,37677887,317,317,317,317,0
|
|
20240710,184400,37677887,317,317,317,317,0
|
|
20240710,184300,37677887,317,317,317,317,0
|
|
20240710,184200,37677887,317,317,317,317,0
|
|
20240710,184100,37677887,317,317,317,317,0
|
|
20240710,184000,37677887,317,317,317,317,0
|
|
20240710,183900,37677887,317,317,317,317,0
|
|
20240710,183800,37677887,317,317,317,317,0
|
|
20240710,183700,37677887,317,317,317,317,0
|
|
20240710,183600,37677887,317,317,317,317,0
|
|
20240710,183500,37677887,317,317,317,317,0
|
|
20240710,183400,37677887,317,317,317,317,0
|
|
20240710,183300,37677887,317,317,317,317,0
|
|
20240710,183200,37677887,317,317,317,317,0
|
|
20240710,183100,37677887,317,317,317,317,0
|
|
20240710,183000,37677887,317,317,317,317,0
|
|
20240710,182900,37677887,317,317,317,317,109
|
|
20240710,182800,37677887,317,317,317,317,0
|
|
20240710,182700,37677887,317,317,317,317,0
|
|
20240710,182600,37677887,317,317,317,317,0
|
|
20240710,182500,37677887,317,317,317,317,0
|
|
20240710,182400,37677887,317,317,317,317,0
|
|
20240710,182300,37677887,317,317,317,317,0
|
|
20240710,182200,37677887,317,317,317,317,0
|
|
20240710,182100,37677887,317,317,317,317,0
|
|
20240710,182000,37677887,317,317,317,317,0
|
|
20240710,181900,37677887,317,317,317,317,0
|
|
20240710,181800,37677887,317,317,317,317,0
|
|
20240710,181700,37677887,317,317,317,317,0
|
|
20240710,181600,37677887,317,317,317,317,0
|
|
20240710,181500,37677887,317,317,317,317,0
|
|
20240710,181400,37677887,317,317,317,317,0
|
|
20240710,181300,37677887,317,317,317,317,0
|
|
20240710,181200,37677887,317,317,317,317,0
|
|
20240710,181100,37677887,317,317,317,317,0
|
|
20240710,181000,37677887,317,317,317,317,0
|
|
20240710,180900,37677887,317,317,317,317,0
|
|
20240710,180800,37677887,317,317,317,317,0
|
|
20240710,180700,37677887,317,317,317,317,0
|
|
20240710,180600,37677887,317,317,317,317,0
|
|
20240710,180500,37677887,317,317,317,317,0
|
|
20240710,180400,37677887,317,317,317,317,0
|
|
20240710,180300,37677887,317,317,317,317,0
|
|
20240710,180200,37677887,317,317,317,317,0
|
|
20240710,180100,37677887,317,317,317,317,0
|
|
20240710,180000,37677887,317,317,317,317,0
|
|
20240710,175900,37677887,317,317,317,317,109
|
|
20240710,175800,37677887,317,317,317,317,0
|
|
20240710,175700,37677887,317,317,317,317,0
|
|
20240710,175600,37677887,317,317,317,317,0
|
|
20240710,175500,37677887,317,317,317,317,0
|
|
20240710,175400,37677887,317,317,317,317,0
|
|
20240710,175300,37677887,317,317,317,317,0
|
|
20240710,175200,37677887,317,317,317,317,0
|
|
20240710,175100,37677887,317,317,317,317,0
|
|
20240710,175000,37677887,317,317,317,317,0
|
|
20240710,174900,37677887,317,317,317,317,0
|
|
20240710,174800,37677887,317,317,317,317,0
|
|
20240710,174700,37677887,317,317,317,317,0
|
|
20240710,174600,37677887,317,317,317,317,0
|
|
20240710,174500,37677887,317,317,317,317,0
|
|
20240710,174400,37677887,317,317,317,317,0
|
|
20240710,174300,37677887,317,317,317,317,0
|
|
20240710,174200,37677887,317,317,317,317,0
|
|
20240710,174100,37677887,317,317,317,317,0
|
|
20240710,174000,37677887,317,317,317,317,0
|
|
20240710,173900,37677887,317,317,317,317,0
|
|
20240710,173800,37677887,317,317,317,317,0
|
|
20240710,173700,37677887,317,317,317,317,0
|
|
20240710,173600,37677887,317,317,317,317,0
|
|
20240710,173500,37677887,317,317,317,317,0
|
|
20240710,173400,37677887,317,317,317,317,0
|
|
20240710,173300,37677887,317,317,317,317,0
|
|
20240710,173200,37677887,317,317,317,317,0
|
|
20240710,173100,37677887,317,317,317,317,0
|
|
20240710,173000,37677887,317,317,317,317,0
|
|
20240710,172900,37677887,317,317,317,317,109
|
|
20240710,172800,37677887,317,317,317,317,0
|
|
20240710,172700,37677887,317,317,317,317,0
|
|
20240710,172600,37677887,317,317,317,317,0
|
|
20240710,172500,37677887,317,317,317,317,0
|
|
20240710,172400,37677887,317,317,317,317,0
|
|
20240710,172300,37677887,317,317,317,317,0
|
|
20240710,172200,37677887,317,317,317,317,0
|
|
20240710,172100,37677887,317,317,317,317,0
|
|
20240710,172000,37677887,317,317,317,317,0
|
|
20240710,171900,37677887,317,317,317,317,0
|
|
20240710,171800,37677887,317,317,317,317,0
|
|
20240710,171700,37677887,317,317,317,317,0
|
|
20240710,171600,37677887,317,317,317,317,0
|
|
20240710,171500,37677887,317,317,317,317,0
|
|
20240710,171400,37677887,317,317,317,317,0
|
|
20240710,171300,37677887,317,317,317,317,0
|
|
20240710,171200,37677887,317,317,317,317,0
|
|
20240710,171100,37677887,317,317,317,317,0
|
|
20240710,171000,37677887,317,317,317,317,0
|
|
20240710,170900,37677887,317,317,317,317,0
|
|
20240710,170800,37677887,317,317,317,317,0
|
|
20240710,170700,37677887,317,317,317,317,0
|
|
20240710,170600,37677887,317,317,317,317,0
|
|
20240710,170500,37677887,317,317,317,317,0
|
|
20240710,170400,37677887,317,317,317,317,0
|
|
20240710,170300,37677887,317,317,317,317,0
|
|
20240710,170200,37677887,317,317,317,317,0
|
|
20240710,170100,37677887,317,317,317,317,0
|
|
20240710,170000,37677887,317,317,317,317,0
|
|
20240710,165900,37677887,317,317,317,317,109
|
|
20240710,165800,37677887,317,317,317,317,0
|
|
20240710,165700,37677887,317,317,317,317,0
|
|
20240710,165600,37677887,317,317,317,317,0
|
|
20240710,165500,37677887,317,317,317,317,0
|
|
20240710,165400,37677887,317,317,317,317,0
|
|
20240710,165300,37677887,317,317,317,317,0
|
|
20240710,165200,37677887,317,317,317,317,0
|
|
20240710,165100,37677887,317,317,317,317,0
|
|
20240710,165000,37677887,317,317,317,317,0
|
|
20240710,164900,37677887,317,317,317,317,0
|
|
20240710,164800,37677887,317,317,317,317,0
|
|
20240710,164700,37677887,317,317,317,317,0
|
|
20240710,164600,37677887,317,317,317,317,0
|
|
20240710,164500,37677887,317,317,317,317,0
|
|
20240710,164400,37677887,317,317,317,317,0
|
|
20240710,164300,37677887,317,317,317,317,0
|
|
20240710,164200,37677887,317,317,317,317,0
|
|
20240710,164100,37677887,317,317,317,317,0
|
|
20240710,164000,37677887,317,317,317,317,0
|
|
20240710,163900,37677887,317,317,317,317,0
|
|
20240710,163800,37677887,317,317,317,317,0
|
|
20240710,163700,37677887,317,317,317,317,0
|
|
20240710,163600,37677887,317,317,317,317,0
|
|
20240710,163500,37677887,317,317,317,317,0
|
|
20240710,163400,37677887,317,317,317,317,0
|
|
20240710,163300,37677887,317,317,317,317,0
|
|
20240710,163200,37677887,317,317,317,317,0
|
|
20240710,163100,37677887,317,317,317,317,0
|
|
20240710,163000,37677887,317,317,317,317,0
|
|
20240710,162900,37677887,317,317,317,317,109
|
|
20240710,162800,37677887,317,317,317,317,0
|
|
20240710,162700,37677887,317,317,317,317,0
|
|
20240710,162600,37677887,317,317,317,317,0
|
|
20240710,162500,37677887,317,317,317,317,0
|
|
20240710,162400,37677887,317,317,317,317,0
|
|
20240710,162300,37677887,317,317,317,317,0
|
|
20240710,162200,37677887,317,317,317,317,0
|
|
20240710,162100,37677887,317,317,317,317,0
|
|
20240710,162000,37677887,317,317,317,317,0
|
|
20240710,161900,37677887,317,317,317,317,0
|
|
20240710,161800,37677887,317,317,317,317,0
|
|
20240710,161700,37677887,317,317,317,317,0
|
|
20240710,161600,37677887,317,317,317,317,0
|
|
20240710,161500,37677887,317,317,317,317,0
|
|
20240710,161400,37677887,317,317,317,317,0
|
|
20240710,161300,37677887,317,317,317,317,0
|
|
20240710,161200,37677887,317,317,317,317,0
|
|
20240710,161100,37677887,317,317,317,317,0
|
|
20240710,161000,37677887,317,317,317,317,0
|
|
20240710,160900,37677887,317,317,317,317,0
|
|
20240710,160800,37677887,317,317,317,317,0
|
|
20240710,160700,37677887,317,317,317,317,0
|
|
20240710,160600,37677887,317,317,317,317,0
|
|
20240710,160500,37677887,317,317,317,317,0
|
|
20240710,160400,37677887,317,317,317,317,0
|
|
20240710,160300,37677887,317,317,317,317,0
|
|
20240710,160200,37677887,317,317,317,317,0
|
|
20240710,160100,37677887,317,317,317,317,0
|
|
20240710,160000,37677887,317,317,317,317,0
|
|
20240710,155900,37677887,317,317,317,317,109
|
|
20240710,155800,37677887,317,317,317,317,0
|
|
20240710,155700,37677887,317,317,317,317,0
|
|
20240710,155600,37677887,317,317,317,317,0
|
|
20240710,155500,37677887,317,317,317,317,0
|
|
20240710,155400,37677887,317,317,317,317,0
|
|
20240710,155300,37677887,317,317,317,317,0
|
|
20240710,155200,37677887,317,317,317,317,0
|
|
20240710,155100,37677887,317,317,317,317,0
|
|
20240710,155000,37677887,317,317,317,317,0
|
|
20240710,154900,37677887,317,317,317,317,0
|
|
20240710,154800,37677887,317,317,317,317,0
|
|
20240710,154700,37677887,317,317,317,317,0
|
|
20240710,154600,37677887,317,317,317,317,0
|
|
20240710,154500,37677887,317,317,317,317,0
|
|
20240710,154400,37677887,317,317,317,317,0
|
|
20240710,154300,37677887,317,317,317,317,0
|
|
20240710,154200,37677887,317,317,317,317,0
|
|
20240710,154100,37677887,317,317,317,317,0
|
|
20240710,154000,37677887,317,317,317,317,0
|
|
20240710,153900,37677887,317,317,317,317,0
|
|
20240710,153800,37677887,317,317,317,317,0
|
|
20240710,153700,37677887,317,317,317,317,0
|
|
20240710,153600,37677887,317,317,317,317,0
|
|
20240710,153500,37677887,317,317,317,317,0
|
|
20240710,153400,37677887,317,317,317,317,0
|
|
20240710,153300,37677887,317,317,317,317,0
|
|
20240710,153200,37677887,317,317,317,317,0
|
|
20240710,153100,37677887,317,317,317,317,0
|
|
20240710,153000,37677887,317,317,317,317,109
|
|
20240710,152900,37643334,317,317,317,317,0
|
|
20240710,152800,37643334,317,317,317,317,0
|
|
20240710,152700,37643334,317,317,317,317,0
|
|
20240710,152600,37643334,317,317,317,317,0
|
|
20240710,152500,37643334,317,317,317,317,0
|
|
20240710,152400,37643334,317,317,317,317,0
|
|
20240710,152300,37643334,317,317,317,317,0
|
|
20240710,152200,37643334,317,317,317,317,0
|
|
20240710,152100,37643334,317,317,317,317,0
|
|
20240710,152000,37643334,317,317,317,317,0
|
|
20240710,151900,37643334,317,317,317,317,0
|
|
20240710,151800,37643334,317,317,317,317,0
|
|
20240710,151700,37643334,317,317,317,317,3046
|
|
20240710,151600,36677752,317,316,317,316,85
|
|
20240710,151500,36650891,313,316,316,313,696
|
|
20240710,151400,36433028,316,316,316,316,0
|
|
20240710,151300,36433028,316,316,316,316,1
|
|
20240710,151200,36432712,313,313,313,313,10
|
|
20240710,151100,36429582,317,317,317,317,0
|
|
20240710,151000,36429582,317,317,317,317,0
|
|
20240710,150900,36429582,317,317,317,317,0
|
|
20240710,150800,36429582,317,317,317,317,26
|
|
20240710,150700,36421340,317,314,317,314,201
|
|
20240710,150600,36358223,314,314,314,314,0
|
|
20240710,150500,36358223,314,314,314,314,1012
|
|
20240710,150400,36040455,314,314,314,314,10
|
|
20240710,150300,36037315,313,313,313,313,291
|
|
20240710,150200,35946232,314,314,314,314,0
|
|
20240710,150100,35946232,314,314,314,314,0
|
|
20240710,150000,35946232,314,314,314,314,0
|
|
20240710,145900,35946232,314,314,314,314,0
|
|
20240710,145800,35946232,314,314,314,314,0
|
|
20240710,145700,35946232,314,314,314,314,0
|
|
20240710,145600,35946232,314,314,314,314,0
|
|
20240710,145500,35946232,314,314,314,314,0
|
|
20240710,145400,35946232,314,314,314,314,0
|
|
20240710,145300,35946232,314,314,314,314,0
|
|
20240710,145200,35946232,314,314,314,314,40
|
|
20240710,145100,35933672,314,314,314,314,0
|
|
20240710,145000,35933672,314,314,314,314,0
|
|
20240710,144900,35933672,314,314,314,314,8
|
|
20240710,144800,35931160,314,314,314,314,0
|
|
20240710,144700,35931160,314,314,314,314,500
|
|
20240710,144600,35774160,313,313,313,313,0
|
|
20240710,144500,35774160,313,313,313,313,0
|
|
20240710,144400,35774160,313,313,313,313,5
|
|
20240710,144300,35772595,313,313,313,313,0
|
|
20240710,144200,35772595,313,313,313,313,0
|
|
20240710,144100,35772595,313,314,314,313,44
|
|
20240710,144000,35758786,314,314,314,314,7
|
|
20240710,143900,35756588,314,314,314,314,1
|
|
20240710,143800,35756274,314,314,314,314,0
|
|
20240710,143700,35756274,314,314,314,314,1
|
|
20240710,143600,35755960,314,314,314,314,0
|
|
20240710,143500,35755960,314,314,314,314,0
|
|
20240710,143400,35755960,314,314,314,314,0
|
|
20240710,143300,35755960,314,314,314,314,0
|
|
20240710,143200,35755960,314,314,314,314,0
|
|
20240710,143100,35755960,314,314,314,314,0
|
|
20240710,143000,35755960,314,314,314,314,0
|
|
20240710,142900,35755960,314,314,314,314,0
|
|
20240710,142800,35755960,314,314,314,314,0
|
|
20240710,142700,35755960,314,314,314,314,0
|
|
20240710,142600,35755960,314,314,314,314,348
|
|
20240710,142500,35646688,314,314,314,314,0
|
|
20240710,142400,35646688,314,314,314,314,1112
|
|
20240710,142300,35297520,314,316,316,314,501
|
|
20240710,142200,35139206,318,318,318,318,1
|
|
20240710,142100,35138888,317,316,317,316,7724
|
|
20240710,142000,32693059,316,316,316,316,430
|
|
20240710,141900,32557179,315,315,315,315,3952
|
|
20240710,141800,31312299,315,315,315,315,0
|
|
20240710,141700,31312299,315,315,315,315,0
|
|
20240710,141600,31312299,315,315,315,315,0
|
|
20240710,141500,31312299,315,315,315,315,0
|
|
20240710,141400,31312299,315,315,315,315,0
|
|
20240710,141300,31312299,315,315,315,315,0
|
|
20240710,141200,31312299,315,315,315,315,0
|
|
20240710,141100,31312299,315,315,315,315,158
|
|
20240710,141000,31262529,315,315,315,315,0
|
|
20240710,140900,31262529,315,315,315,315,4
|
|
20240710,140800,31261269,315,315,315,315,100
|
|
20240710,140700,31229769,315,314,315,314,415
|
|
20240710,140600,31099306,315,314,315,314,275
|
|
20240710,140500,31012955,314,314,314,314,254
|
|
20240710,140400,30933199,315,315,315,315,0
|
|
20240710,140300,30933199,315,315,315,315,0
|
|
20240710,140200,30933199,315,313,315,313,3290
|
|
20240710,140100,29902182,310,310,310,310,0
|
|
20240710,140000,29902182,310,310,310,310,10
|
|
20240710,135900,29899082,310,310,310,310,100
|
|
20240710,135800,29868082,313,313,313,313,0
|
|
20240710,135700,29868082,313,312,313,312,1508
|
|
20240710,135600,29396434,312,312,312,312,0
|
|
20240710,135500,29396434,312,312,312,312,100
|
|
20240710,135400,29365234,312,312,312,312,655
|
|
20240710,135300,29160874,312,312,312,312,0
|
|
20240710,135200,29160874,312,312,312,312,0
|
|
20240710,135100,29160874,312,312,312,312,0
|
|
20240710,135000,29160874,312,312,312,312,0
|
|
20240710,134900,29160874,312,312,312,312,1300
|
|
20240710,134800,28755274,312,312,312,312,0
|
|
20240710,134700,28755274,312,312,312,312,0
|
|
20240710,134600,28755274,312,312,312,312,0
|
|
20240710,134500,28755274,312,312,312,312,1000
|
|
20240710,134400,28443274,312,312,312,312,0
|
|
20240710,134300,28443274,312,312,312,312,0
|
|
20240710,134200,28443274,312,312,312,312,0
|
|
20240710,134100,28443274,312,312,312,312,0
|
|
20240710,134000,28443274,312,312,312,312,0
|
|
20240710,133900,28443274,312,312,312,312,0
|
|
20240710,133800,28443274,312,312,312,312,0
|
|
20240710,133700,28443274,312,312,312,312,0
|
|
20240710,133600,28443274,312,312,312,312,0
|
|
20240710,133500,28443274,312,312,312,312,0
|
|
20240710,133400,28443274,312,312,312,312,0
|
|
20240710,133300,28443274,312,312,312,312,0
|
|
20240710,133200,28443274,312,312,312,312,0
|
|
20240710,133100,28443274,312,312,312,312,0
|
|
20240710,133000,28443274,312,312,312,312,1
|
|
20240710,132900,28442962,311,311,311,311,0
|
|
20240710,132800,28442962,311,311,311,311,540
|
|
20240710,132700,28275022,312,312,312,312,400
|
|
20240710,132600,28150222,312,312,312,312,0
|
|
20240710,132500,28150222,312,312,312,312,0
|
|
20240710,132400,28150222,312,312,312,312,30
|
|
20240710,132300,28140862,312,312,312,312,4
|
|
20240710,132200,28139614,312,312,312,312,2
|
|
20240710,132100,28138990,311,311,311,311,51
|
|
20240710,132000,28123129,311,311,311,311,0
|
|
20240710,131900,28123129,311,311,311,311,0
|
|
20240710,131800,28123129,311,311,311,311,2
|
|
20240710,131700,28122507,311,311,311,311,2
|
|
20240710,131600,28121885,310,310,310,310,0
|
|
20240710,131500,28121885,310,310,310,310,0
|
|
20240710,131400,28121885,310,310,310,310,0
|
|
20240710,131300,28121885,310,310,310,310,0
|
|
20240710,131200,28121885,310,310,310,310,0
|
|
20240710,131100,28121885,310,310,310,310,0
|
|
20240710,131000,28121885,310,310,310,310,0
|
|
20240710,130900,28121885,310,310,310,310,2
|
|
20240710,130800,28121265,311,311,311,311,1
|
|
20240710,130700,28120954,311,311,311,311,5
|
|
20240710,130600,28119399,310,310,310,310,0
|
|
20240710,130500,28119399,310,310,310,310,0
|
|
20240710,130400,28119399,310,310,310,310,5090
|
|
20240710,130300,26541499,310,310,310,310,10
|
|
20240710,130200,26538399,310,310,310,310,0
|
|
20240710,130100,26538399,310,310,310,310,200
|
|
20240710,130000,26476399,310,310,310,310,0
|
|
20240710,125900,26476399,310,310,310,310,2
|
|
20240710,125800,26475779,310,310,310,310,0
|
|
20240710,125700,26475779,310,310,310,310,5
|
|
20240710,125600,26474229,310,310,310,310,353
|
|
20240710,125500,26364799,310,310,310,310,0
|
|
20240710,125400,26364799,310,310,310,310,0
|
|
20240710,125300,26364799,310,310,310,310,0
|
|
20240710,125200,26364799,310,310,310,310,870
|
|
20240710,125100,26095099,310,310,310,310,0
|
|
20240710,125000,26095099,310,310,310,310,1
|
|
20240710,124900,26094789,310,310,310,310,50
|
|
20240710,124800,26079289,310,310,310,310,0
|
|
20240710,124700,26079289,310,310,310,310,0
|
|
20240710,124600,26079289,310,310,310,310,0
|
|
20240710,124500,26079289,310,310,310,310,0
|
|
20240710,124400,26079289,310,310,310,310,0
|
|
20240710,124300,26079289,310,310,310,310,6
|
|
20240710,124200,26077429,310,310,310,310,7
|
|
20240710,124100,26075259,310,310,310,310,1
|
|
20240710,124000,26074949,310,310,310,310,1
|
|
20240710,123900,26074639,310,310,310,310,0
|
|
20240710,123800,26074639,310,310,310,310,0
|
|
20240710,123700,26074639,310,310,310,310,250
|
|
20240710,123600,25997139,310,310,310,310,0
|
|
20240710,123500,25997139,310,311,311,310,3
|
|
20240710,123400,25996207,311,311,311,311,0
|
|
20240710,123300,25996207,311,311,311,311,208
|
|
20240710,123200,25931519,310,310,310,310,0
|
|
20240710,123100,25931519,310,310,310,310,0
|
|
20240710,123000,25931519,310,310,310,310,0
|
|
20240710,122900,25931519,310,310,310,310,0
|
|
20240710,122800,25931519,310,310,310,310,0
|
|
20240710,122700,25931519,310,310,310,310,0
|
|
20240710,122600,25931519,310,310,310,310,0
|
|
20240710,122500,25931519,310,311,311,310,6
|
|
20240710,122400,25929654,310,310,310,310,275
|
|
20240710,122300,25844404,310,310,310,310,338
|
|
20240710,122200,25739624,310,310,310,310,0
|
|
20240710,122100,25739624,310,310,310,310,451
|
|
20240710,122000,25599814,310,310,310,310,0
|
|
20240710,121900,25599814,310,310,310,310,0
|
|
20240710,121800,25599814,310,310,310,310,84
|
|
20240710,121700,25573774,310,310,310,310,0
|
|
20240710,121600,25573774,310,310,310,310,39
|
|
20240710,121500,25561684,310,310,310,310,10
|
|
20240710,121400,25558584,310,310,310,310,0
|
|
20240710,121300,25558584,310,310,310,310,0
|
|
20240710,121200,25558584,310,310,310,310,445
|
|
20240710,121100,25420634,310,310,310,310,100
|
|
20240710,121000,25389634,310,310,310,310,0
|
|
20240710,120900,25389634,310,310,310,310,0
|
|
20240710,120800,25389634,310,310,310,310,500
|
|
20240710,120700,25234634,310,310,310,310,0
|
|
20240710,120600,25234634,310,310,310,310,1
|
|
20240710,120500,25234324,310,310,310,310,0
|
|
20240710,120400,25234324,310,310,310,310,0
|
|
20240710,120300,25234324,310,310,310,310,0
|
|
20240710,120200,25234324,310,310,310,310,43
|
|
20240710,120100,25220994,310,310,310,310,0
|
|
20240710,120000,25220994,310,310,310,310,0
|
|
20240710,115900,25220994,310,310,310,310,0
|
|
20240710,115800,25220994,310,310,310,310,0
|
|
20240710,115700,25220994,310,310,310,310,11
|
|
20240710,115600,25217584,310,310,310,310,0
|
|
20240710,115500,25217584,310,310,310,310,0
|
|
20240710,115400,25217584,310,310,310,310,0
|
|
20240710,115300,25217584,310,310,310,310,0
|
|
20240710,115200,25217584,310,310,310,310,0
|
|
20240710,115100,25217584,310,310,310,310,0
|
|
20240710,115000,25217584,310,310,310,310,0
|
|
20240710,114900,25217584,310,310,310,310,55
|
|
20240710,114800,25200534,310,310,310,310,0
|
|
20240710,114700,25200534,310,310,310,310,0
|
|
20240710,114600,25200534,310,310,310,310,10
|
|
20240710,114500,25197434,309,309,309,309,700
|
|
20240710,114400,24981134,310,310,310,310,0
|
|
20240710,114300,24981134,310,310,310,310,0
|
|
20240710,114200,24981134,310,310,310,310,0
|
|
20240710,114100,24981134,310,310,310,310,200
|
|
20240710,114000,24919134,310,310,310,310,45
|
|
20240710,113900,24905184,310,309,310,309,14
|
|
20240710,113800,24900853,310,310,310,310,0
|
|
20240710,113700,24900853,310,310,310,310,6
|
|
20240710,113600,24898993,310,310,310,310,0
|
|
20240710,113500,24898993,310,310,310,310,15
|
|
20240710,113400,24894343,310,310,310,310,1
|
|
20240710,113300,24894033,310,310,310,310,109
|
|
20240710,113200,24860243,310,310,310,310,442
|
|
20240710,113100,24723223,310,310,310,310,1863
|
|
20240710,113000,24145693,311,311,311,311,1607
|
|
20240710,112900,23645916,311,311,311,311,0
|
|
20240710,112800,23645916,311,311,311,311,0
|
|
20240710,112700,23645916,311,311,311,311,0
|
|
20240710,112600,23645916,311,311,311,311,0
|
|
20240710,112500,23645916,311,311,311,311,1
|
|
20240710,112400,23645605,311,311,311,311,0
|
|
20240710,112300,23645605,311,311,311,311,22
|
|
20240710,112200,23638763,311,311,311,311,0
|
|
20240710,112100,23638763,311,311,311,311,0
|
|
20240710,112000,23638763,311,311,311,311,0
|
|
20240710,111900,23638763,311,311,311,311,0
|
|
20240710,111800,23638763,311,311,311,311,500
|
|
20240710,111700,23483263,311,311,311,310,20
|
|
20240710,111600,23477056,311,311,311,311,0
|
|
20240710,111500,23477056,311,311,311,311,50
|
|
20240710,111400,23461506,311,311,311,311,0
|
|
20240710,111300,23461506,311,311,311,311,0
|
|
20240710,111200,23461506,311,311,311,311,0
|
|
20240710,111100,23461506,311,311,311,311,0
|
|
20240710,111000,23461506,311,311,311,311,0
|
|
20240710,110900,23461506,311,311,311,311,25
|
|
20240710,110800,23453731,311,311,311,311,0
|
|
20240710,110700,23453731,311,311,311,311,0
|
|
20240710,110600,23453731,311,311,311,311,1
|
|
20240710,110500,23453420,310,310,310,310,9
|
|
20240710,110400,23450630,310,310,310,310,0
|
|
20240710,110300,23450630,310,310,310,310,0
|
|
20240710,110200,23450630,310,310,310,310,0
|
|
20240710,110100,23450630,310,310,310,310,0
|
|
20240710,110000,23450630,310,310,310,310,0
|
|
20240710,105900,23450630,310,310,310,310,1
|
|
20240710,105800,23450320,310,310,310,310,0
|
|
20240710,105700,23450320,310,310,310,310,268
|
|
20240710,105600,23367240,310,310,310,310,0
|
|
20240710,105500,23367240,310,310,310,310,0
|
|
20240710,105400,23367240,310,310,310,310,0
|
|
20240710,105300,23367240,310,310,310,310,0
|
|
20240710,105200,23367240,310,310,310,310,0
|
|
20240710,105100,23367240,310,310,310,310,215
|
|
20240710,105000,23300590,310,310,310,310,171
|
|
20240710,104900,23247580,310,310,310,310,0
|
|
20240710,104800,23247580,310,310,310,310,0
|
|
20240710,104700,23247580,310,310,310,310,0
|
|
20240710,104600,23247580,310,310,310,310,0
|
|
20240710,104500,23247580,310,310,310,310,0
|
|
20240710,104400,23247580,310,310,310,310,0
|
|
20240710,104300,23247580,310,310,310,310,0
|
|
20240710,104200,23247580,310,310,310,310,0
|
|
20240710,104100,23247580,310,310,310,310,0
|
|
20240710,104000,23247580,310,310,310,310,0
|
|
20240710,103900,23247580,310,310,310,310,0
|
|
20240710,103800,23247580,310,311,311,310,3042
|
|
20240710,103700,22304518,311,311,311,311,1
|
|
20240710,103600,22304207,310,310,310,310,0
|
|
20240710,103500,22304207,310,310,310,310,0
|
|
20240710,103400,22304207,310,310,310,310,5
|
|
20240710,103300,22302657,311,311,311,311,0
|
|
20240710,103200,22302657,311,311,311,311,1
|
|
20240710,103100,22302346,311,310,311,310,35
|
|
20240710,103000,22291466,311,311,311,311,30
|
|
20240710,102900,22282136,311,311,311,311,1
|
|
20240710,102800,22281825,311,311,311,311,1
|
|
20240710,102700,22281514,311,311,311,311,0
|
|
20240710,102600,22281514,311,311,311,311,0
|
|
20240710,102500,22281514,311,311,311,311,0
|
|
20240710,102400,22281514,311,311,311,311,0
|
|
20240710,102300,22281514,311,311,311,311,1053
|
|
20240710,102200,21954031,310,310,310,310,293
|
|
20240710,102100,21863201,311,311,311,311,0
|
|
20240710,102000,21863201,311,311,311,311,1
|
|
20240710,101900,21862890,310,310,310,310,0
|
|
20240710,101800,21862890,310,310,310,310,6690
|
|
20240710,101700,19788990,310,310,310,310,0
|
|
20240710,101600,19788990,310,310,310,310,0
|
|
20240710,101500,19788990,310,310,310,310,0
|
|
20240710,101400,19788990,310,310,310,310,0
|
|
20240710,101300,19788990,310,309,310,309,84
|
|
20240710,101200,19763033,309,309,309,309,847
|
|
20240710,101100,19501310,309,309,309,309,0
|
|
20240710,101000,19501310,309,309,309,309,0
|
|
20240710,100900,19501310,309,309,309,309,0
|
|
20240710,100800,19501310,309,309,309,309,0
|
|
20240710,100700,19501310,309,309,309,309,1
|
|
20240710,100600,19501001,310,310,310,310,0
|
|
20240710,100500,19501001,310,310,310,310,5
|
|
20240710,100400,19499451,310,310,310,310,20
|
|
20240710,100300,19493251,310,310,310,310,80
|
|
20240710,100200,19468451,310,308,310,308,5
|
|
20240710,100100,19466903,310,310,310,308,54
|
|
20240710,100000,19450165,310,310,310,310,82
|
|
20240710,095900,19424745,310,310,310,310,1
|
|
20240710,095800,19424435,310,310,310,310,35
|
|
20240710,095700,19413585,308,308,308,308,0
|
|
20240710,095600,19413585,308,308,308,308,0
|
|
20240710,095500,19413585,308,308,308,308,0
|
|
20240710,095400,19413585,308,308,308,308,0
|
|
20240710,095300,19413585,308,310,310,308,3313
|
|
20240710,095200,18387266,311,311,311,311,1
|
|
20240710,095100,18386955,310,310,310,310,0
|
|
20240710,095000,18386955,310,310,310,310,0
|
|
20240710,094900,18386955,310,310,310,310,0
|
|
20240710,094800,18386955,310,310,310,310,0
|
|
20240710,094700,18386955,310,310,310,310,0
|
|
20240710,094600,18386955,310,310,310,310,0
|
|
20240710,094500,18386955,310,310,310,310,0
|
|
20240710,094400,18386955,310,310,310,310,0
|
|
20240710,094300,18386955,310,310,310,310,7573
|
|
20240710,094200,16039325,310,310,310,310,0
|
|
20240710,094100,16039325,310,310,310,310,0
|
|
20240710,094000,16039325,310,310,310,310,354
|
|
20240710,093900,15929585,310,310,310,310,0
|
|
20240710,093800,15929585,310,310,310,310,23
|
|
20240710,093700,15922455,310,310,310,310,0
|
|
20240710,093600,15922455,310,310,310,310,500
|
|
20240710,093500,15767455,310,310,310,310,20
|
|
20240710,093400,15761255,310,310,310,310,0
|
|
20240710,093300,15761255,310,310,310,310,0
|
|
20240710,093200,15761255,310,310,310,310,0
|
|
20240710,093100,15761255,310,310,310,310,0
|
|
20240710,093000,15761255,310,310,310,310,2
|
|
20240710,092900,15760635,307,307,307,307,1
|
|
20240710,092800,15760328,307,307,307,307,0
|
|
20240710,092700,15760328,307,307,307,307,10000
|
|
20240710,092600,12690328,307,309,309,307,10560
|
|
20240710,092500,9438423,309,309,309,309,0
|
|
20240710,092400,9438423,309,310,310,309,10000
|
|
20240710,092300,6346645,310,310,310,310,0
|
|
20240710,092200,6346645,310,311,311,310,300
|
|
20240710,092100,6253644,310,313,313,310,10013
|
|
20240710,092000,3142335,314,314,314,314,0
|
|
20240710,091900,3142335,314,314,314,314,0
|
|
20240710,091800,3142335,314,314,314,314,0
|
|
20240710,091700,3142335,314,314,314,314,0
|
|
20240710,091600,3142335,314,314,314,314,2
|
|
20240710,091500,3141707,313,313,313,313,0
|
|
20240710,091400,3141707,313,313,313,313,4000
|
|
20240710,091300,1889707,317,317,317,317,0
|
|
20240710,091200,1889707,317,312,317,312,416
|
|
20240710,091100,1759366,310,310,310,310,470
|
|
20240710,091000,1613666,310,310,310,310,0
|
|
20240710,090900,1613666,310,310,310,310,0
|
|
20240710,090800,1613666,310,310,310,310,0
|
|
20240710,090700,1613666,310,310,310,310,0
|
|
20240710,090600,1613666,310,312,312,310,3051
|
|
20240710,090500,664709,313,313,313,313,0
|
|
20240710,090400,664709,313,313,313,313,2000
|
|
20240710,090300,38709,313,313,313,313,20
|
|
20240710,090200,32449,313,313,313,313,0
|
|
20240710,090100,32449,313,313,313,313,1
|
|
20240710,090000,32136,312,312,312,312,103
|