632 lines
27 KiB
CSV
632 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,192900,29700940,310,310,310,310,2709
|
|
20240711,192800,29700940,310,310,310,310,0
|
|
20240711,192700,29700940,310,310,310,310,0
|
|
20240711,192600,29700940,310,310,310,310,0
|
|
20240711,192500,29700940,310,310,310,310,0
|
|
20240711,192400,29700940,310,310,310,310,0
|
|
20240711,192300,29700940,310,310,310,310,0
|
|
20240711,192200,29700940,310,310,310,310,0
|
|
20240711,192100,29700940,310,310,310,310,0
|
|
20240711,192000,29700940,310,310,310,310,0
|
|
20240711,191900,29700940,310,310,310,310,0
|
|
20240711,191800,29700940,310,310,310,310,0
|
|
20240711,191700,29700940,310,310,310,310,0
|
|
20240711,191600,29700940,310,310,310,310,0
|
|
20240711,191500,29700940,310,310,310,310,0
|
|
20240711,191400,29700940,310,310,310,310,0
|
|
20240711,191300,29700940,310,310,310,310,0
|
|
20240711,191200,29700940,310,310,310,310,0
|
|
20240711,191100,29700940,310,310,310,310,0
|
|
20240711,191000,29700940,310,310,310,310,0
|
|
20240711,190900,29700940,310,310,310,310,0
|
|
20240711,190800,29700940,310,310,310,310,0
|
|
20240711,190700,29700940,310,310,310,310,0
|
|
20240711,190600,29700940,310,310,310,310,0
|
|
20240711,190500,29700940,310,310,310,310,0
|
|
20240711,190400,29700940,310,310,310,310,0
|
|
20240711,190300,29700940,310,310,310,310,0
|
|
20240711,190200,29700940,310,310,310,310,0
|
|
20240711,190100,29700940,310,310,310,310,0
|
|
20240711,190000,29700940,310,310,310,310,0
|
|
20240711,185900,29700940,310,310,310,310,2709
|
|
20240711,185800,29700940,310,310,310,310,0
|
|
20240711,185700,29700940,310,310,310,310,0
|
|
20240711,185600,29700940,310,310,310,310,0
|
|
20240711,185500,29700940,310,310,310,310,0
|
|
20240711,185400,29700940,310,310,310,310,0
|
|
20240711,185300,29700940,310,310,310,310,0
|
|
20240711,185200,29700940,310,310,310,310,0
|
|
20240711,185100,29700940,310,310,310,310,0
|
|
20240711,185000,29700940,310,310,310,310,0
|
|
20240711,184900,29700940,310,310,310,310,0
|
|
20240711,184800,29700940,310,310,310,310,0
|
|
20240711,184700,29700940,310,310,310,310,0
|
|
20240711,184600,29700940,310,310,310,310,0
|
|
20240711,184500,29700940,310,310,310,310,0
|
|
20240711,184400,29700940,310,310,310,310,0
|
|
20240711,184300,29700940,310,310,310,310,0
|
|
20240711,184200,29700940,310,310,310,310,0
|
|
20240711,184100,29700940,310,310,310,310,0
|
|
20240711,184000,29700940,310,310,310,310,0
|
|
20240711,183900,29700940,310,310,310,310,0
|
|
20240711,183800,29700940,310,310,310,310,0
|
|
20240711,183700,29700940,310,310,310,310,0
|
|
20240711,183600,29700940,310,310,310,310,0
|
|
20240711,183500,29700940,310,310,310,310,0
|
|
20240711,183400,29700940,310,310,310,310,0
|
|
20240711,183300,29700940,310,310,310,310,0
|
|
20240711,183200,29700940,310,310,310,310,0
|
|
20240711,183100,29700940,310,310,310,310,0
|
|
20240711,183000,29700940,310,310,310,310,0
|
|
20240711,182900,29700940,310,310,310,310,2709
|
|
20240711,182800,29700940,310,310,310,310,0
|
|
20240711,182700,29700940,310,310,310,310,0
|
|
20240711,182600,29700940,310,310,310,310,0
|
|
20240711,182500,29700940,310,310,310,310,0
|
|
20240711,182400,29700940,310,310,310,310,0
|
|
20240711,182300,29700940,310,310,310,310,0
|
|
20240711,182200,29700940,310,310,310,310,0
|
|
20240711,182100,29700940,310,310,310,310,0
|
|
20240711,182000,29700940,310,310,310,310,0
|
|
20240711,181900,29700940,310,310,310,310,0
|
|
20240711,181800,29700940,310,310,310,310,0
|
|
20240711,181700,29700940,310,310,310,310,0
|
|
20240711,181600,29700940,310,310,310,310,0
|
|
20240711,181500,29700940,310,310,310,310,0
|
|
20240711,181400,29700940,310,310,310,310,0
|
|
20240711,181300,29700940,310,310,310,310,0
|
|
20240711,181200,29700940,310,310,310,310,0
|
|
20240711,181100,29700940,310,310,310,310,0
|
|
20240711,181000,29700940,310,310,310,310,0
|
|
20240711,180900,29700940,310,310,310,310,0
|
|
20240711,180800,29700940,310,310,310,310,0
|
|
20240711,180700,29700940,310,310,310,310,0
|
|
20240711,180600,29700940,310,310,310,310,0
|
|
20240711,180500,29700940,310,310,310,310,0
|
|
20240711,180400,29700940,310,310,310,310,0
|
|
20240711,180300,29700940,310,310,310,310,0
|
|
20240711,180200,29700940,310,310,310,310,0
|
|
20240711,180100,29700940,310,310,310,310,0
|
|
20240711,180000,29700940,310,310,310,310,0
|
|
20240711,175900,29700940,310,310,310,310,2709
|
|
20240711,175800,29700940,310,310,310,310,0
|
|
20240711,175700,29700940,310,310,310,310,0
|
|
20240711,175600,29700940,310,310,310,310,0
|
|
20240711,175500,29700940,310,310,310,310,0
|
|
20240711,175400,29700940,310,310,310,310,0
|
|
20240711,175300,29700940,310,310,310,310,0
|
|
20240711,175200,29700940,310,310,310,310,0
|
|
20240711,175100,29700940,310,310,310,310,0
|
|
20240711,175000,29700940,310,310,310,310,0
|
|
20240711,174900,29700940,310,310,310,310,0
|
|
20240711,174800,29700940,310,310,310,310,0
|
|
20240711,174700,29700940,310,310,310,310,0
|
|
20240711,174600,29700940,310,310,310,310,0
|
|
20240711,174500,29700940,310,310,310,310,0
|
|
20240711,174400,29700940,310,310,310,310,0
|
|
20240711,174300,29700940,310,310,310,310,0
|
|
20240711,174200,29700940,310,310,310,310,0
|
|
20240711,174100,29700940,310,310,310,310,0
|
|
20240711,174000,29700940,310,310,310,310,0
|
|
20240711,173900,29700940,310,310,310,310,0
|
|
20240711,173800,29700940,310,310,310,310,0
|
|
20240711,173700,29700940,310,310,310,310,0
|
|
20240711,173600,29700940,310,310,310,310,0
|
|
20240711,173500,29700940,310,310,310,310,0
|
|
20240711,173400,29700940,310,310,310,310,0
|
|
20240711,173300,29700940,310,310,310,310,0
|
|
20240711,173200,29700940,310,310,310,310,0
|
|
20240711,173100,29700940,310,310,310,310,0
|
|
20240711,173000,29700940,310,310,310,310,0
|
|
20240711,172900,29700940,310,310,310,310,2709
|
|
20240711,172800,29700940,310,310,310,310,0
|
|
20240711,172700,29700940,310,310,310,310,0
|
|
20240711,172600,29700940,310,310,310,310,0
|
|
20240711,172500,29700940,310,310,310,310,0
|
|
20240711,172400,29700940,310,310,310,310,0
|
|
20240711,172300,29700940,310,310,310,310,0
|
|
20240711,172200,29700940,310,310,310,310,0
|
|
20240711,172100,29700940,310,310,310,310,0
|
|
20240711,172000,29700940,310,310,310,310,0
|
|
20240711,171900,29700940,310,310,310,310,0
|
|
20240711,171800,29700940,310,310,310,310,0
|
|
20240711,171700,29700940,310,310,310,310,0
|
|
20240711,171600,29700940,310,310,310,310,0
|
|
20240711,171500,29700940,310,310,310,310,0
|
|
20240711,171400,29700940,310,310,310,310,0
|
|
20240711,171300,29700940,310,310,310,310,0
|
|
20240711,171200,29700940,310,310,310,310,0
|
|
20240711,171100,29700940,310,310,310,310,0
|
|
20240711,171000,29700940,310,310,310,310,0
|
|
20240711,170900,29700940,310,310,310,310,0
|
|
20240711,170800,29700940,310,310,310,310,0
|
|
20240711,170700,29700940,310,310,310,310,0
|
|
20240711,170600,29700940,310,310,310,310,0
|
|
20240711,170500,29700940,310,310,310,310,0
|
|
20240711,170400,29700940,310,310,310,310,0
|
|
20240711,170300,29700940,310,310,310,310,0
|
|
20240711,170200,29700940,310,310,310,310,0
|
|
20240711,170100,29700940,310,310,310,310,0
|
|
20240711,170000,29700940,310,310,310,310,0
|
|
20240711,165900,29700940,310,310,310,310,2709
|
|
20240711,165800,29700940,310,310,310,310,0
|
|
20240711,165700,29700940,310,310,310,310,0
|
|
20240711,165600,29700940,310,310,310,310,0
|
|
20240711,165500,29700940,310,310,310,310,0
|
|
20240711,165400,29700940,310,310,310,310,0
|
|
20240711,165300,29700940,310,310,310,310,0
|
|
20240711,165200,29700940,310,310,310,310,0
|
|
20240711,165100,29700940,310,310,310,310,0
|
|
20240711,165000,29700940,310,310,310,310,0
|
|
20240711,164900,29700940,310,310,310,310,0
|
|
20240711,164800,29700940,310,310,310,310,0
|
|
20240711,164700,29700940,310,310,310,310,0
|
|
20240711,164600,29700940,310,310,310,310,0
|
|
20240711,164500,29700940,310,310,310,310,0
|
|
20240711,164400,29700940,310,310,310,310,0
|
|
20240711,164300,29700940,310,310,310,310,0
|
|
20240711,164200,29700940,310,310,310,310,0
|
|
20240711,164100,29700940,310,310,310,310,0
|
|
20240711,164000,29700940,310,310,310,310,0
|
|
20240711,163900,29700940,310,310,310,310,0
|
|
20240711,163800,29700940,310,310,310,310,0
|
|
20240711,163700,29700940,310,310,310,310,0
|
|
20240711,163600,29700940,310,310,310,310,0
|
|
20240711,163500,29700940,310,310,310,310,0
|
|
20240711,163400,29700940,310,310,310,310,0
|
|
20240711,163300,29700940,310,310,310,310,0
|
|
20240711,163200,29700940,310,310,310,310,0
|
|
20240711,163100,29700940,310,310,310,310,0
|
|
20240711,163000,29700940,310,310,310,310,0
|
|
20240711,162900,29700940,310,310,310,310,2709
|
|
20240711,162800,29700940,310,310,310,310,0
|
|
20240711,162700,29700940,310,310,310,310,0
|
|
20240711,162600,29700940,310,310,310,310,0
|
|
20240711,162500,29700940,310,310,310,310,0
|
|
20240711,162400,29700940,310,310,310,310,0
|
|
20240711,162300,29700940,310,310,310,310,0
|
|
20240711,162200,29700940,310,310,310,310,0
|
|
20240711,162100,29700940,310,310,310,310,0
|
|
20240711,162000,29700940,310,310,310,310,0
|
|
20240711,161900,29700940,310,310,310,310,0
|
|
20240711,161800,29700940,310,310,310,310,0
|
|
20240711,161700,29700940,310,310,310,310,0
|
|
20240711,161600,29700940,310,310,310,310,0
|
|
20240711,161500,29700940,310,310,310,310,0
|
|
20240711,161400,29700940,310,310,310,310,0
|
|
20240711,161300,29700940,310,310,310,310,0
|
|
20240711,161200,29700940,310,310,310,310,0
|
|
20240711,161100,29700940,310,310,310,310,0
|
|
20240711,161000,29700940,310,310,310,310,0
|
|
20240711,160900,29700940,310,310,310,310,0
|
|
20240711,160800,29700940,310,310,310,310,0
|
|
20240711,160700,29700940,310,310,310,310,0
|
|
20240711,160600,29700940,310,310,310,310,0
|
|
20240711,160500,29700940,310,310,310,310,0
|
|
20240711,160400,29700940,310,310,310,310,0
|
|
20240711,160300,29700940,310,310,310,310,0
|
|
20240711,160200,29700940,310,310,310,310,0
|
|
20240711,160100,29700940,310,310,310,310,0
|
|
20240711,160000,29700940,310,310,310,310,0
|
|
20240711,155900,29700940,310,310,310,310,2709
|
|
20240711,155800,29700940,310,310,310,310,0
|
|
20240711,155700,29700940,310,310,310,310,0
|
|
20240711,155600,29700940,310,310,310,310,0
|
|
20240711,155500,29700940,310,310,310,310,0
|
|
20240711,155400,29700940,310,310,310,310,0
|
|
20240711,155300,29700940,310,310,310,310,0
|
|
20240711,155200,29700940,310,310,310,310,0
|
|
20240711,155100,29700940,310,310,310,310,0
|
|
20240711,155000,29700940,310,310,310,310,0
|
|
20240711,154900,29700940,310,310,310,310,0
|
|
20240711,154800,29700940,310,310,310,310,0
|
|
20240711,154700,29700940,310,310,310,310,0
|
|
20240711,154600,29700940,310,310,310,310,0
|
|
20240711,154500,29700940,310,310,310,310,0
|
|
20240711,154400,29700940,310,310,310,310,0
|
|
20240711,154300,29700940,310,310,310,310,0
|
|
20240711,154200,29700940,310,310,310,310,0
|
|
20240711,154100,29700940,310,310,310,310,0
|
|
20240711,154000,29700940,310,310,310,310,0
|
|
20240711,153900,29700940,310,310,310,310,0
|
|
20240711,153800,29700940,310,310,310,310,0
|
|
20240711,153700,29700940,310,310,310,310,0
|
|
20240711,153600,29700940,310,310,310,310,0
|
|
20240711,153500,29700940,310,310,310,310,0
|
|
20240711,153400,29700940,310,310,310,310,0
|
|
20240711,153300,29700940,310,310,310,310,0
|
|
20240711,153200,29700940,310,310,310,310,0
|
|
20240711,153100,29700940,310,310,310,310,0
|
|
20240711,153000,29700940,310,310,310,310,2709
|
|
20240711,152900,28861150,309,309,309,309,0
|
|
20240711,152800,28861150,309,309,309,309,0
|
|
20240711,152700,28861150,309,309,309,309,0
|
|
20240711,152600,28861150,309,309,309,309,0
|
|
20240711,152500,28861150,309,309,309,309,0
|
|
20240711,152400,28861150,309,309,309,309,0
|
|
20240711,152300,28861150,309,309,309,309,0
|
|
20240711,152200,28861150,309,309,309,309,0
|
|
20240711,152100,28861150,309,309,309,309,0
|
|
20240711,152000,28861150,309,309,309,309,0
|
|
20240711,151900,28861150,309,310,310,309,1308
|
|
20240711,151800,28455689,310,310,310,310,0
|
|
20240711,151700,28455689,310,311,311,310,6201
|
|
20240711,151600,26533179,311,311,311,310,1302
|
|
20240711,151500,26129256,311,312,312,311,553
|
|
20240711,151400,25957272,311,311,311,311,3000
|
|
20240711,151300,25024272,312,312,312,312,302
|
|
20240711,151200,24930048,313,313,313,313,1
|
|
20240711,151100,24929735,312,312,312,312,0
|
|
20240711,151000,24929735,312,312,312,312,948
|
|
20240711,150900,24633959,312,313,313,312,501
|
|
20240711,150800,24477646,313,313,313,313,1
|
|
20240711,150700,24477333,313,313,313,313,32
|
|
20240711,150600,24467317,313,313,313,313,0
|
|
20240711,150500,24467317,313,313,313,313,6
|
|
20240711,150400,24465439,314,314,314,314,0
|
|
20240711,150300,24465439,314,314,314,314,0
|
|
20240711,150200,24465439,314,314,314,314,0
|
|
20240711,150100,24465439,314,314,314,314,11
|
|
20240711,150000,24461985,314,314,314,314,0
|
|
20240711,145900,24461985,314,314,314,314,0
|
|
20240711,145800,24461985,314,314,314,314,1
|
|
20240711,145700,24461671,312,313,313,312,411
|
|
20240711,145600,24333437,313,313,313,313,700
|
|
20240711,145500,24114337,314,314,314,314,0
|
|
20240711,145400,24114337,314,314,314,314,0
|
|
20240711,145300,24114337,314,314,314,314,0
|
|
20240711,145200,24114337,314,314,314,314,0
|
|
20240711,145100,24114337,314,314,314,314,0
|
|
20240711,145000,24114337,314,314,314,314,0
|
|
20240711,144900,24114337,314,314,314,314,0
|
|
20240711,144800,24114337,314,314,314,314,50
|
|
20240711,144700,24098637,313,313,313,313,0
|
|
20240711,144600,24098637,313,313,313,313,0
|
|
20240711,144500,24098637,313,313,313,313,0
|
|
20240711,144400,24098637,313,313,313,313,0
|
|
20240711,144300,24098637,313,313,313,313,0
|
|
20240711,144200,24098637,313,313,313,313,3
|
|
20240711,144100,24097698,313,313,313,313,1
|
|
20240711,144000,24097385,313,314,314,313,2616
|
|
20240711,143900,23278276,314,314,314,314,200
|
|
20240711,143800,23215476,314,314,314,314,24
|
|
20240711,143700,23207940,314,314,314,314,310
|
|
20240711,143600,23110600,314,314,314,314,0
|
|
20240711,143500,23110600,314,314,314,314,0
|
|
20240711,143400,23110600,314,314,314,314,0
|
|
20240711,143300,23110600,314,314,314,314,0
|
|
20240711,143200,23110600,314,314,314,314,0
|
|
20240711,143100,23110600,314,314,314,314,0
|
|
20240711,143000,23110600,314,314,314,314,0
|
|
20240711,142900,23110600,314,314,314,314,300
|
|
20240711,142800,23016400,314,314,314,314,0
|
|
20240711,142700,23016400,314,314,314,314,8
|
|
20240711,142600,23013888,314,314,314,314,0
|
|
20240711,142500,23013888,314,314,314,314,226
|
|
20240711,142400,22942924,314,314,314,314,0
|
|
20240711,142300,22942924,314,314,314,314,0
|
|
20240711,142200,22942924,314,314,314,314,0
|
|
20240711,142100,22942924,314,314,314,314,0
|
|
20240711,142000,22942924,314,314,314,314,200
|
|
20240711,141900,22880124,314,314,314,314,0
|
|
20240711,141800,22880124,314,314,314,314,0
|
|
20240711,141700,22880124,314,314,314,314,1584
|
|
20240711,141600,22382748,314,314,314,314,0
|
|
20240711,141500,22382748,314,314,314,314,0
|
|
20240711,141400,22382748,314,314,314,314,0
|
|
20240711,141300,22382748,314,314,314,314,0
|
|
20240711,141200,22382748,314,314,314,314,0
|
|
20240711,141100,22382748,314,314,314,314,1000
|
|
20240711,141000,22068748,314,314,314,314,0
|
|
20240711,140900,22068748,314,314,314,314,0
|
|
20240711,140800,22068748,314,314,314,314,50
|
|
20240711,140700,22053048,314,314,314,314,0
|
|
20240711,140600,22053048,314,314,314,314,0
|
|
20240711,140500,22053048,314,314,314,314,370
|
|
20240711,140400,21936868,315,315,315,315,0
|
|
20240711,140300,21936868,315,315,315,315,0
|
|
20240711,140200,21936868,315,315,315,315,0
|
|
20240711,140100,21936868,315,315,315,315,0
|
|
20240711,140000,21936868,315,315,315,315,0
|
|
20240711,135900,21936868,315,315,315,315,0
|
|
20240711,135800,21936868,315,315,315,315,1000
|
|
20240711,135700,21621868,315,315,315,315,0
|
|
20240711,135600,21621868,315,314,315,314,605
|
|
20240711,135500,21431893,315,315,315,315,0
|
|
20240711,135400,21431893,315,315,315,315,0
|
|
20240711,135300,21431893,315,315,315,315,0
|
|
20240711,135200,21431893,315,315,315,315,1
|
|
20240711,135100,21431578,316,315,316,315,402
|
|
20240711,135000,21304846,315,315,315,315,0
|
|
20240711,134900,21304846,315,315,315,315,5
|
|
20240711,134800,21303271,315,315,315,315,0
|
|
20240711,134700,21303271,315,315,315,315,2
|
|
20240711,134600,21302641,315,315,315,315,0
|
|
20240711,134500,21302641,315,315,315,315,0
|
|
20240711,134400,21302641,315,315,315,315,50
|
|
20240711,134300,21286891,315,315,315,315,0
|
|
20240711,134200,21286891,315,315,315,315,0
|
|
20240711,134100,21286891,315,315,315,315,0
|
|
20240711,134000,21286891,315,315,315,315,0
|
|
20240711,133900,21286891,315,315,315,315,1
|
|
20240711,133800,21286576,314,314,314,314,4033
|
|
20240711,133700,20020214,314,314,314,314,0
|
|
20240711,133600,20020214,314,314,314,314,1000
|
|
20240711,133500,19706214,314,314,314,314,0
|
|
20240711,133400,19706214,314,314,314,314,750
|
|
20240711,133300,19470714,314,314,314,314,0
|
|
20240711,133200,19470714,314,314,314,314,10
|
|
20240711,133100,19467574,314,313,314,313,2100
|
|
20240711,133000,18808274,313,313,313,313,0
|
|
20240711,132900,18808274,313,313,313,313,0
|
|
20240711,132800,18808274,313,313,313,313,0
|
|
20240711,132700,18808274,313,313,313,313,0
|
|
20240711,132600,18808274,313,313,313,313,1
|
|
20240711,132500,18807961,313,313,313,313,0
|
|
20240711,132400,18807961,313,313,313,313,0
|
|
20240711,132300,18807961,313,313,313,313,0
|
|
20240711,132200,18807961,313,313,313,313,0
|
|
20240711,132100,18807961,313,313,313,313,0
|
|
20240711,132000,18807961,313,313,313,313,40
|
|
20240711,131900,18795441,313,313,313,313,2399
|
|
20240711,131800,18044554,313,313,313,313,0
|
|
20240711,131700,18044554,313,313,313,313,0
|
|
20240711,131600,18044554,313,313,313,313,0
|
|
20240711,131500,18044554,313,313,313,313,50
|
|
20240711,131400,18028904,313,313,313,313,0
|
|
20240711,131300,18028904,313,313,313,313,551
|
|
20240711,131200,17856441,314,314,314,314,0
|
|
20240711,131100,17856441,314,314,314,314,0
|
|
20240711,131000,17856441,314,314,314,314,0
|
|
20240711,130900,17856441,314,314,314,314,0
|
|
20240711,130800,17856441,314,314,314,314,0
|
|
20240711,130700,17856441,314,314,314,314,25
|
|
20240711,130600,17848591,314,314,314,314,0
|
|
20240711,130500,17848591,314,314,314,314,0
|
|
20240711,130400,17848591,314,314,314,314,0
|
|
20240711,130300,17848591,314,314,314,314,0
|
|
20240711,130200,17848591,314,314,314,314,0
|
|
20240711,130100,17848591,314,314,314,314,0
|
|
20240711,130000,17848591,314,314,314,314,0
|
|
20240711,125900,17848591,314,314,314,314,54
|
|
20240711,125800,17831635,314,314,314,314,0
|
|
20240711,125700,17831635,314,314,314,314,0
|
|
20240711,125600,17831635,314,314,314,314,0
|
|
20240711,125500,17831635,314,314,314,314,0
|
|
20240711,125400,17831635,314,314,314,314,0
|
|
20240711,125300,17831635,314,314,314,314,0
|
|
20240711,125200,17831635,314,314,314,314,1
|
|
20240711,125100,17831321,314,314,314,314,0
|
|
20240711,125000,17831321,314,314,314,314,0
|
|
20240711,124900,17831321,314,314,314,314,0
|
|
20240711,124800,17831321,314,314,314,314,972
|
|
20240711,124700,17526113,313,313,313,313,501
|
|
20240711,124600,17369300,313,313,313,313,0
|
|
20240711,124500,17369300,313,313,313,313,0
|
|
20240711,124400,17369300,313,313,313,313,0
|
|
20240711,124300,17369300,313,313,313,313,0
|
|
20240711,124200,17369300,313,313,313,313,300
|
|
20240711,124100,17275400,314,314,314,314,0
|
|
20240711,124000,17275400,314,314,314,314,0
|
|
20240711,123900,17275400,314,314,314,314,1
|
|
20240711,123800,17275086,314,314,314,314,0
|
|
20240711,123700,17275086,314,314,314,314,80
|
|
20240711,123600,17249966,314,314,314,314,100
|
|
20240711,123500,17218566,314,314,314,314,0
|
|
20240711,123400,17218566,314,314,314,314,0
|
|
20240711,123300,17218566,314,314,314,314,0
|
|
20240711,123200,17218566,314,314,314,314,0
|
|
20240711,123100,17218566,314,314,314,314,2
|
|
20240711,123000,17217938,313,313,313,313,0
|
|
20240711,122900,17217938,313,313,313,313,0
|
|
20240711,122800,17217938,313,313,313,313,0
|
|
20240711,122700,17217938,313,313,313,313,0
|
|
20240711,122600,17217938,313,313,313,313,398
|
|
20240711,122500,17093364,313,313,313,313,10
|
|
20240711,122400,17090234,313,313,313,313,20
|
|
20240711,122300,17083974,313,313,313,313,0
|
|
20240711,122200,17083974,313,313,313,313,0
|
|
20240711,122100,17083974,313,313,313,313,6
|
|
20240711,122000,17082096,314,314,314,314,0
|
|
20240711,121900,17082096,314,314,314,314,0
|
|
20240711,121800,17082096,314,314,314,314,200
|
|
20240711,121700,17019296,314,314,314,314,0
|
|
20240711,121600,17019296,314,314,314,314,0
|
|
20240711,121500,17019296,314,315,315,312,21154
|
|
20240711,121400,10395247,316,316,316,316,0
|
|
20240711,121300,10395247,316,316,316,316,572
|
|
20240711,121200,10214495,317,317,317,317,0
|
|
20240711,121100,10214495,317,317,317,317,1
|
|
20240711,121000,10214178,317,317,317,317,0
|
|
20240711,120900,10214178,317,317,317,317,0
|
|
20240711,120800,10214178,317,317,317,317,10
|
|
20240711,120700,10211008,317,317,317,317,0
|
|
20240711,120600,10211008,317,317,317,317,0
|
|
20240711,120500,10211008,317,317,317,317,0
|
|
20240711,120400,10211008,317,317,317,317,0
|
|
20240711,120300,10211008,317,317,317,317,0
|
|
20240711,120200,10211008,317,317,317,317,0
|
|
20240711,120100,10211008,317,317,317,317,0
|
|
20240711,120000,10211008,317,317,317,317,0
|
|
20240711,115900,10211008,317,317,317,317,0
|
|
20240711,115800,10211008,317,317,317,317,0
|
|
20240711,115700,10211008,317,317,317,317,0
|
|
20240711,115600,10211008,317,317,317,317,0
|
|
20240711,115500,10211008,317,317,317,317,0
|
|
20240711,115400,10211008,317,317,317,317,0
|
|
20240711,115300,10211008,317,317,317,317,0
|
|
20240711,115200,10211008,317,317,317,317,0
|
|
20240711,115100,10211008,317,317,317,317,0
|
|
20240711,115000,10211008,317,317,317,317,0
|
|
20240711,114900,10211008,317,317,317,317,1
|
|
20240711,114800,10210691,316,316,316,316,0
|
|
20240711,114700,10210691,316,316,316,316,0
|
|
20240711,114600,10210691,316,316,316,316,0
|
|
20240711,114500,10210691,316,316,316,316,0
|
|
20240711,114400,10210691,316,316,316,316,300
|
|
20240711,114300,10115891,316,316,316,316,1
|
|
20240711,114200,10115575,317,317,317,317,0
|
|
20240711,114100,10115575,317,317,317,317,0
|
|
20240711,114000,10115575,317,317,317,317,0
|
|
20240711,113900,10115575,317,317,317,317,0
|
|
20240711,113800,10115575,317,317,317,317,0
|
|
20240711,113700,10115575,317,317,317,317,0
|
|
20240711,113600,10115575,317,317,317,317,0
|
|
20240711,113500,10115575,317,317,317,317,0
|
|
20240711,113400,10115575,317,317,317,317,0
|
|
20240711,113300,10115575,317,317,317,317,1000
|
|
20240711,113200,9798575,316,316,316,316,0
|
|
20240711,113100,9798575,316,316,316,316,0
|
|
20240711,113000,9798575,316,316,316,316,0
|
|
20240711,112900,9798575,316,316,316,316,0
|
|
20240711,112800,9798575,316,316,316,316,0
|
|
20240711,112700,9798575,316,316,316,316,3
|
|
20240711,112600,9797627,317,317,317,317,0
|
|
20240711,112500,9797627,317,317,317,317,0
|
|
20240711,112400,9797627,317,317,317,317,0
|
|
20240711,112300,9797627,317,317,317,317,0
|
|
20240711,112200,9797627,317,317,317,317,0
|
|
20240711,112100,9797627,317,317,317,317,0
|
|
20240711,112000,9797627,317,317,317,317,5
|
|
20240711,111900,9796042,317,317,317,317,1004
|
|
20240711,111800,9477774,316,316,316,316,0
|
|
20240711,111700,9477774,316,316,316,316,0
|
|
20240711,111600,9477774,316,316,316,316,0
|
|
20240711,111500,9477774,316,316,316,316,0
|
|
20240711,111400,9477774,316,316,316,316,0
|
|
20240711,111300,9477774,316,316,316,316,0
|
|
20240711,111200,9477774,316,316,316,316,0
|
|
20240711,111100,9477774,316,316,316,316,1
|
|
20240711,111000,9477458,318,318,318,318,1
|
|
20240711,110900,9477140,317,317,317,317,6
|
|
20240711,110800,9475238,318,317,318,317,3
|
|
20240711,110700,9474286,317,317,317,317,0
|
|
20240711,110600,9474286,317,317,317,317,0
|
|
20240711,110500,9474286,317,317,317,317,0
|
|
20240711,110400,9474286,317,317,317,317,1678
|
|
20240711,110300,8942360,317,317,317,317,0
|
|
20240711,110200,8942360,317,317,317,317,0
|
|
20240711,110100,8942360,317,317,317,317,0
|
|
20240711,110000,8942360,317,317,317,317,0
|
|
20240711,105900,8942360,317,317,317,317,0
|
|
20240711,105800,8942360,317,317,317,317,0
|
|
20240711,105700,8942360,317,317,317,317,0
|
|
20240711,105600,8942360,317,317,317,317,0
|
|
20240711,105500,8942360,317,317,317,317,0
|
|
20240711,105400,8942360,317,317,317,317,0
|
|
20240711,105300,8942360,317,317,317,317,0
|
|
20240711,105200,8942360,317,317,317,317,0
|
|
20240711,105100,8942360,317,317,317,317,0
|
|
20240711,105000,8942360,317,317,317,317,1
|
|
20240711,104900,8942043,314,314,314,314,0
|
|
20240711,104800,8942043,314,314,314,314,0
|
|
20240711,104700,8942043,314,314,314,314,0
|
|
20240711,104600,8942043,314,315,315,314,350
|
|
20240711,104500,8832137,314,314,314,314,0
|
|
20240711,104400,8832137,314,314,314,314,0
|
|
20240711,104300,8832137,314,314,314,314,0
|
|
20240711,104200,8832137,314,316,316,314,14493
|
|
20240711,104100,4268946,317,317,317,317,0
|
|
20240711,104000,4268946,317,317,317,317,0
|
|
20240711,103900,4268946,317,317,317,317,618
|
|
20240711,103800,4073040,316,316,316,316,1000
|
|
20240711,103700,3757040,317,317,317,317,5
|
|
20240711,103600,3755455,318,318,318,318,0
|
|
20240711,103500,3755455,318,318,318,318,0
|
|
20240711,103400,3755455,318,318,318,318,0
|
|
20240711,103300,3755455,318,318,318,318,0
|
|
20240711,103200,3755455,318,318,318,318,0
|
|
20240711,103100,3755455,318,318,318,318,10
|
|
20240711,103000,3752275,318,318,318,318,0
|
|
20240711,102900,3752275,318,318,318,318,0
|
|
20240711,102800,3752275,318,318,318,318,0
|
|
20240711,102700,3752275,318,318,318,318,0
|
|
20240711,102600,3752275,318,318,318,318,0
|
|
20240711,102500,3752275,318,318,318,318,0
|
|
20240711,102400,3752275,318,318,318,318,0
|
|
20240711,102300,3752275,318,318,318,318,3
|
|
20240711,102200,3751321,318,318,318,318,5
|
|
20240711,102100,3749731,318,318,318,318,0
|
|
20240711,102000,3749731,318,318,318,318,30
|
|
20240711,101900,3740191,318,318,318,318,100
|
|
20240711,101800,3708391,319,319,319,319,0
|
|
20240711,101700,3708391,319,319,319,319,0
|
|
20240711,101600,3708391,319,319,319,319,0
|
|
20240711,101500,3708391,319,319,319,319,62
|
|
20240711,101400,3688613,319,319,319,319,0
|
|
20240711,101300,3688613,319,319,319,319,0
|
|
20240711,101200,3688613,319,319,319,319,9
|
|
20240711,101100,3685742,319,318,319,318,30
|
|
20240711,101000,3676200,318,318,318,318,0
|
|
20240711,100900,3676200,318,318,318,318,1300
|
|
20240711,100800,3262800,318,317,318,317,2838
|
|
20240711,100700,2361154,317,317,317,317,162
|
|
20240711,100600,2309800,317,317,317,317,50
|
|
20240711,100500,2293950,317,317,317,317,0
|
|
20240711,100400,2293950,317,317,317,317,20
|
|
20240711,100300,2287610,317,317,317,317,3
|
|
20240711,100200,2286659,317,317,317,317,333
|
|
20240711,100100,2181098,317,317,317,317,24
|
|
20240711,100000,2173490,317,317,317,317,32
|
|
20240711,095900,2163346,317,317,317,317,7
|
|
20240711,095800,2161127,317,317,317,317,402
|
|
20240711,095700,2033693,317,317,317,317,33
|
|
20240711,095600,2023232,317,317,317,317,81
|
|
20240711,095500,1997555,317,317,317,317,1
|
|
20240711,095400,1997238,318,318,318,318,0
|
|
20240711,095300,1997238,318,318,318,318,0
|
|
20240711,095200,1997238,318,318,318,318,0
|
|
20240711,095100,1997238,318,318,318,318,29
|
|
20240711,095000,1988016,318,318,318,318,100
|
|
20240711,094900,1956216,316,316,316,316,0
|
|
20240711,094800,1956216,316,316,316,316,0
|
|
20240711,094700,1956216,316,316,316,316,1
|
|
20240711,094600,1955900,315,315,315,315,0
|
|
20240711,094500,1955900,315,315,315,315,0
|
|
20240711,094400,1955900,315,315,315,315,0
|
|
20240711,094300,1955900,315,315,315,315,0
|
|
20240711,094200,1955900,315,315,315,315,602
|
|
20240711,094100,1766270,317,317,317,317,0
|
|
20240711,094000,1766270,317,317,317,317,0
|
|
20240711,093900,1766270,317,317,317,317,1419
|
|
20240711,093800,1316447,317,316,317,316,235
|
|
20240711,093700,1242186,316,316,316,316,2
|
|
20240711,093600,1241554,315,315,315,315,1
|
|
20240711,093500,1241239,316,316,316,316,0
|
|
20240711,093400,1241239,316,316,316,316,222
|
|
20240711,093300,1171087,316,316,316,316,25
|
|
20240711,093200,1163187,316,316,316,316,0
|
|
20240711,093100,1163187,316,316,316,316,0
|
|
20240711,093000,1163187,316,316,316,316,0
|
|
20240711,092900,1163187,316,314,316,314,2
|
|
20240711,092800,1162557,316,316,316,316,0
|
|
20240711,092700,1162557,316,316,316,316,0
|
|
20240711,092600,1162557,316,316,316,316,0
|
|
20240711,092500,1162557,316,316,316,316,1000
|
|
20240711,092400,846557,316,316,316,316,0
|
|
20240711,092300,846557,316,316,316,316,0
|
|
20240711,092200,846557,316,316,316,316,25
|
|
20240711,092100,838657,316,315,316,314,6
|
|
20240711,092000,836765,315,315,315,315,491
|
|
20240711,091900,682100,315,315,315,315,946
|
|
20240711,091800,384110,315,315,315,315,143
|
|
20240711,091700,339065,316,316,316,316,10
|
|
20240711,091600,335905,316,315,316,315,2
|
|
20240711,091500,335274,317,317,317,317,0
|
|
20240711,091400,335274,317,317,317,317,5
|
|
20240711,091300,333689,317,317,317,317,0
|
|
20240711,091200,333689,317,317,317,317,0
|
|
20240711,091100,333689,317,317,317,317,0
|
|
20240711,091000,333689,317,317,317,317,0
|
|
20240711,090900,333689,317,317,317,317,198
|
|
20240711,090800,270923,317,317,317,317,0
|
|
20240711,090700,270923,317,317,317,317,2
|
|
20240711,090600,270289,316,316,316,316,0
|
|
20240711,090500,270289,316,316,316,316,263
|
|
20240711,090400,187181,316,316,316,316,20
|
|
20240711,090300,180861,316,316,316,316,45
|
|
20240711,090200,166641,317,317,317,317,0
|
|
20240711,090100,166641,317,317,317,317,0
|
|
20240711,090000,166641,317,315,317,315,529
|