631 lines
27 KiB
CSV
631 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,192800,26406833,312,312,312,312,3870
|
|
20240712,192700,26406833,312,312,312,312,0
|
|
20240712,192600,26406833,312,312,312,312,0
|
|
20240712,192500,26406833,312,312,312,312,0
|
|
20240712,192400,26406833,312,312,312,312,0
|
|
20240712,192300,26406833,312,312,312,312,0
|
|
20240712,192200,26406833,312,312,312,312,0
|
|
20240712,192100,26406833,312,312,312,312,0
|
|
20240712,192000,26406833,312,312,312,312,0
|
|
20240712,191900,26406833,312,312,312,312,0
|
|
20240712,191800,26406833,312,312,312,312,0
|
|
20240712,191700,26406833,312,312,312,312,0
|
|
20240712,191600,26406833,312,312,312,312,0
|
|
20240712,191500,26406833,312,312,312,312,0
|
|
20240712,191400,26406833,312,312,312,312,0
|
|
20240712,191300,26406833,312,312,312,312,0
|
|
20240712,191200,26406833,312,312,312,312,0
|
|
20240712,191100,26406833,312,312,312,312,0
|
|
20240712,191000,26406833,312,312,312,312,0
|
|
20240712,190900,26406833,312,312,312,312,0
|
|
20240712,190800,26406833,312,312,312,312,0
|
|
20240712,190700,26406833,312,312,312,312,0
|
|
20240712,190600,26406833,312,312,312,312,0
|
|
20240712,190500,26406833,312,312,312,312,0
|
|
20240712,190400,26406833,312,312,312,312,0
|
|
20240712,190300,26406833,312,312,312,312,0
|
|
20240712,190200,26406833,312,312,312,312,0
|
|
20240712,190100,26406833,312,312,312,312,0
|
|
20240712,190000,26406833,312,312,312,312,0
|
|
20240712,185900,26406833,312,312,312,312,0
|
|
20240712,185800,26406833,312,312,312,312,3870
|
|
20240712,185700,26406833,312,312,312,312,0
|
|
20240712,185600,26406833,312,312,312,312,0
|
|
20240712,185500,26406833,312,312,312,312,0
|
|
20240712,185400,26406833,312,312,312,312,0
|
|
20240712,185300,26406833,312,312,312,312,0
|
|
20240712,185200,26406833,312,312,312,312,0
|
|
20240712,185100,26406833,312,312,312,312,0
|
|
20240712,185000,26406833,312,312,312,312,0
|
|
20240712,184900,26406833,312,312,312,312,0
|
|
20240712,184800,26406833,312,312,312,312,0
|
|
20240712,184700,26406833,312,312,312,312,0
|
|
20240712,184600,26406833,312,312,312,312,0
|
|
20240712,184500,26406833,312,312,312,312,0
|
|
20240712,184400,26406833,312,312,312,312,0
|
|
20240712,184300,26406833,312,312,312,312,0
|
|
20240712,184200,26406833,312,312,312,312,0
|
|
20240712,184100,26406833,312,312,312,312,0
|
|
20240712,184000,26406833,312,312,312,312,0
|
|
20240712,183900,26406833,312,312,312,312,0
|
|
20240712,183800,26406833,312,312,312,312,0
|
|
20240712,183700,26406833,312,312,312,312,0
|
|
20240712,183600,26406833,312,312,312,312,0
|
|
20240712,183500,26406833,312,312,312,312,0
|
|
20240712,183400,26406833,312,312,312,312,0
|
|
20240712,183300,26406833,312,312,312,312,0
|
|
20240712,183200,26406833,312,312,312,312,0
|
|
20240712,183100,26406833,312,312,312,312,0
|
|
20240712,183000,26406833,312,312,312,312,0
|
|
20240712,182900,26406833,312,312,312,312,0
|
|
20240712,182800,26406833,312,312,312,312,3870
|
|
20240712,182700,26406833,312,312,312,312,0
|
|
20240712,182600,26406833,312,312,312,312,0
|
|
20240712,182500,26406833,312,312,312,312,0
|
|
20240712,182400,26406833,312,312,312,312,0
|
|
20240712,182300,26406833,312,312,312,312,0
|
|
20240712,182200,26406833,312,312,312,312,0
|
|
20240712,182100,26406833,312,312,312,312,0
|
|
20240712,182000,26406833,312,312,312,312,0
|
|
20240712,181900,26406833,312,312,312,312,0
|
|
20240712,181800,26406833,312,312,312,312,0
|
|
20240712,181700,26406833,312,312,312,312,0
|
|
20240712,181600,26406833,312,312,312,312,0
|
|
20240712,181500,26406833,312,312,312,312,0
|
|
20240712,181400,26406833,312,312,312,312,0
|
|
20240712,181300,26406833,312,312,312,312,0
|
|
20240712,181200,26406833,312,312,312,312,0
|
|
20240712,181100,26406833,312,312,312,312,0
|
|
20240712,181000,26406833,312,312,312,312,0
|
|
20240712,180900,26406833,312,312,312,312,0
|
|
20240712,180800,26406833,312,312,312,312,0
|
|
20240712,180700,26406833,312,312,312,312,0
|
|
20240712,180600,26406833,312,312,312,312,0
|
|
20240712,180500,26406833,312,312,312,312,0
|
|
20240712,180400,26406833,312,312,312,312,0
|
|
20240712,180300,26406833,312,312,312,312,0
|
|
20240712,180200,26406833,312,312,312,312,0
|
|
20240712,180100,26406833,312,312,312,312,0
|
|
20240712,180000,26406833,312,312,312,312,0
|
|
20240712,175900,26406833,312,312,312,312,0
|
|
20240712,175800,26406833,312,312,312,312,3870
|
|
20240712,175700,26406833,312,312,312,312,0
|
|
20240712,175600,26406833,312,312,312,312,0
|
|
20240712,175500,26406833,312,312,312,312,0
|
|
20240712,175400,26406833,312,312,312,312,0
|
|
20240712,175300,26406833,312,312,312,312,0
|
|
20240712,175200,26406833,312,312,312,312,0
|
|
20240712,175100,26406833,312,312,312,312,0
|
|
20240712,175000,26406833,312,312,312,312,0
|
|
20240712,174900,26406833,312,312,312,312,0
|
|
20240712,174800,26406833,312,312,312,312,0
|
|
20240712,174700,26406833,312,312,312,312,0
|
|
20240712,174600,26406833,312,312,312,312,0
|
|
20240712,174500,26406833,312,312,312,312,0
|
|
20240712,174400,26406833,312,312,312,312,0
|
|
20240712,174300,26406833,312,312,312,312,0
|
|
20240712,174200,26406833,312,312,312,312,0
|
|
20240712,174100,26406833,312,312,312,312,0
|
|
20240712,174000,26406833,312,312,312,312,0
|
|
20240712,173900,26406833,312,312,312,312,0
|
|
20240712,173800,26406833,312,312,312,312,0
|
|
20240712,173700,26406833,312,312,312,312,0
|
|
20240712,173600,26406833,312,312,312,312,0
|
|
20240712,173500,26406833,312,312,312,312,0
|
|
20240712,173400,26406833,312,312,312,312,0
|
|
20240712,173300,26406833,312,312,312,312,0
|
|
20240712,173200,26406833,312,312,312,312,0
|
|
20240712,173100,26406833,312,312,312,312,0
|
|
20240712,173000,26406833,312,312,312,312,0
|
|
20240712,172900,26406833,312,312,312,312,0
|
|
20240712,172800,26406833,312,312,312,312,3870
|
|
20240712,172700,26406833,312,312,312,312,0
|
|
20240712,172600,26406833,312,312,312,312,0
|
|
20240712,172500,26406833,312,312,312,312,0
|
|
20240712,172400,26406833,312,312,312,312,0
|
|
20240712,172300,26406833,312,312,312,312,0
|
|
20240712,172200,26406833,312,312,312,312,0
|
|
20240712,172100,26406833,312,312,312,312,0
|
|
20240712,172000,26406833,312,312,312,312,0
|
|
20240712,171900,26406833,312,312,312,312,0
|
|
20240712,171800,26406833,312,312,312,312,0
|
|
20240712,171700,26406833,312,312,312,312,0
|
|
20240712,171600,26406833,312,312,312,312,0
|
|
20240712,171500,26406833,312,312,312,312,0
|
|
20240712,171400,26406833,312,312,312,312,0
|
|
20240712,171300,26406833,312,312,312,312,0
|
|
20240712,171200,26406833,312,312,312,312,0
|
|
20240712,171100,26406833,312,312,312,312,0
|
|
20240712,171000,26406833,312,312,312,312,0
|
|
20240712,170900,26406833,312,312,312,312,0
|
|
20240712,170800,26406833,312,312,312,312,0
|
|
20240712,170700,26406833,312,312,312,312,0
|
|
20240712,170600,26406833,312,312,312,312,0
|
|
20240712,170500,26406833,312,312,312,312,0
|
|
20240712,170400,26406833,312,312,312,312,0
|
|
20240712,170300,26406833,312,312,312,312,0
|
|
20240712,170200,26406833,312,312,312,312,0
|
|
20240712,170100,26406833,312,312,312,312,0
|
|
20240712,170000,26406833,312,312,312,312,0
|
|
20240712,165900,26406833,312,312,312,312,0
|
|
20240712,165800,26406833,312,312,312,312,3870
|
|
20240712,165700,26406833,312,312,312,312,0
|
|
20240712,165600,26406833,312,312,312,312,0
|
|
20240712,165500,26406833,312,312,312,312,0
|
|
20240712,165400,26406833,312,312,312,312,0
|
|
20240712,165300,26406833,312,312,312,312,0
|
|
20240712,165200,26406833,312,312,312,312,0
|
|
20240712,165100,26406833,312,312,312,312,0
|
|
20240712,165000,26406833,312,312,312,312,0
|
|
20240712,164900,26406833,312,312,312,312,0
|
|
20240712,164800,26406833,312,312,312,312,0
|
|
20240712,164700,26406833,312,312,312,312,0
|
|
20240712,164600,26406833,312,312,312,312,0
|
|
20240712,164500,26406833,312,312,312,312,0
|
|
20240712,164400,26406833,312,312,312,312,0
|
|
20240712,164300,26406833,312,312,312,312,0
|
|
20240712,164200,26406833,312,312,312,312,0
|
|
20240712,164100,26406833,312,312,312,312,0
|
|
20240712,164000,26406833,312,312,312,312,0
|
|
20240712,163900,26406833,312,312,312,312,0
|
|
20240712,163800,26406833,312,312,312,312,0
|
|
20240712,163700,26406833,312,312,312,312,0
|
|
20240712,163600,26406833,312,312,312,312,0
|
|
20240712,163500,26406833,312,312,312,312,0
|
|
20240712,163400,26406833,312,312,312,312,0
|
|
20240712,163300,26406833,312,312,312,312,0
|
|
20240712,163200,26406833,312,312,312,312,0
|
|
20240712,163100,26406833,312,312,312,312,0
|
|
20240712,163000,26406833,312,312,312,312,0
|
|
20240712,162900,26406833,312,312,312,312,0
|
|
20240712,162800,26406833,312,312,312,312,3870
|
|
20240712,162700,26406833,312,312,312,312,0
|
|
20240712,162600,26406833,312,312,312,312,0
|
|
20240712,162500,26406833,312,312,312,312,0
|
|
20240712,162400,26406833,312,312,312,312,0
|
|
20240712,162300,26406833,312,312,312,312,0
|
|
20240712,162200,26406833,312,312,312,312,0
|
|
20240712,162100,26406833,312,312,312,312,0
|
|
20240712,162000,26406833,312,312,312,312,0
|
|
20240712,161900,26406833,312,312,312,312,0
|
|
20240712,161800,26406833,312,312,312,312,0
|
|
20240712,161700,26406833,312,312,312,312,0
|
|
20240712,161600,26406833,312,312,312,312,0
|
|
20240712,161500,26406833,312,312,312,312,0
|
|
20240712,161400,26406833,312,312,312,312,0
|
|
20240712,161300,26406833,312,312,312,312,0
|
|
20240712,161200,26406833,312,312,312,312,0
|
|
20240712,161100,26406833,312,312,312,312,0
|
|
20240712,161000,26406833,312,312,312,312,0
|
|
20240712,160900,26406833,312,312,312,312,0
|
|
20240712,160800,26406833,312,312,312,312,0
|
|
20240712,160700,26406833,312,312,312,312,0
|
|
20240712,160600,26406833,312,312,312,312,0
|
|
20240712,160500,26406833,312,312,312,312,0
|
|
20240712,160400,26406833,312,312,312,312,0
|
|
20240712,160300,26406833,312,312,312,312,0
|
|
20240712,160200,26406833,312,312,312,312,0
|
|
20240712,160100,26406833,312,312,312,312,0
|
|
20240712,160000,26406833,312,312,312,312,0
|
|
20240712,155900,26406833,312,312,312,312,0
|
|
20240712,155800,26406833,312,312,312,312,3870
|
|
20240712,155700,26406833,312,312,312,312,0
|
|
20240712,155600,26406833,312,312,312,312,0
|
|
20240712,155500,26406833,312,312,312,312,0
|
|
20240712,155400,26406833,312,312,312,312,0
|
|
20240712,155300,26406833,312,312,312,312,0
|
|
20240712,155200,26406833,312,312,312,312,0
|
|
20240712,155100,26406833,312,312,312,312,0
|
|
20240712,155000,26406833,312,312,312,312,0
|
|
20240712,154900,26406833,312,312,312,312,0
|
|
20240712,154800,26406833,312,312,312,312,0
|
|
20240712,154700,26406833,312,312,312,312,0
|
|
20240712,154600,26406833,312,312,312,312,0
|
|
20240712,154500,26406833,312,312,312,312,0
|
|
20240712,154400,26406833,312,312,312,312,0
|
|
20240712,154300,26406833,312,312,312,312,0
|
|
20240712,154200,26406833,312,312,312,312,0
|
|
20240712,154100,26406833,312,312,312,312,0
|
|
20240712,154000,26406833,312,312,312,312,0
|
|
20240712,153900,26406833,312,312,312,312,0
|
|
20240712,153800,26406833,312,312,312,312,0
|
|
20240712,153700,26406833,312,312,312,312,0
|
|
20240712,153600,26406833,312,312,312,312,0
|
|
20240712,153500,26406833,312,312,312,312,0
|
|
20240712,153400,26406833,312,312,312,312,0
|
|
20240712,153300,26406833,312,312,312,312,0
|
|
20240712,153200,26406833,312,312,312,312,0
|
|
20240712,153100,26406833,312,312,312,312,0
|
|
20240712,153000,26406833,312,312,312,312,3870
|
|
20240712,152900,25199393,312,312,312,312,0
|
|
20240712,152800,25199393,312,312,312,312,0
|
|
20240712,152700,25199393,312,312,312,312,0
|
|
20240712,152600,25199393,312,312,312,312,0
|
|
20240712,152500,25199393,312,312,312,312,0
|
|
20240712,152400,25199393,312,312,312,312,0
|
|
20240712,152300,25199393,312,312,312,312,0
|
|
20240712,152200,25199393,312,312,312,312,0
|
|
20240712,152100,25199393,312,312,312,312,0
|
|
20240712,152000,25199393,312,312,312,312,0
|
|
20240712,151900,25199393,312,312,312,312,0
|
|
20240712,151800,25199393,312,312,312,312,26
|
|
20240712,151700,25191281,312,312,312,312,3
|
|
20240712,151600,25190345,311,311,311,311,0
|
|
20240712,151500,25190345,311,311,311,311,0
|
|
20240712,151400,25190345,311,311,311,311,1691
|
|
20240712,151300,24664444,311,311,311,311,1000
|
|
20240712,151200,24353444,311,311,311,311,1000
|
|
20240712,151100,24042444,312,312,312,312,0
|
|
20240712,151000,24042444,312,311,312,311,46
|
|
20240712,150900,24028093,312,312,312,312,0
|
|
20240712,150800,24028093,312,312,312,312,0
|
|
20240712,150700,24028093,312,312,312,312,0
|
|
20240712,150600,24028093,312,312,312,312,0
|
|
20240712,150500,24028093,312,312,312,312,0
|
|
20240712,150400,24028093,312,312,312,312,0
|
|
20240712,150300,24028093,312,312,312,312,0
|
|
20240712,150200,24028093,312,312,312,312,0
|
|
20240712,150100,24028093,312,312,312,312,55
|
|
20240712,150000,24010933,312,312,312,312,0
|
|
20240712,145900,24010933,312,312,312,312,0
|
|
20240712,145800,24010933,312,312,312,312,0
|
|
20240712,145700,24010933,312,312,312,312,2
|
|
20240712,145600,24010309,312,312,312,312,0
|
|
20240712,145500,24010309,312,312,312,312,0
|
|
20240712,145400,24010309,312,312,312,312,0
|
|
20240712,145300,24010309,312,312,312,312,72
|
|
20240712,145200,23987845,312,312,312,312,0
|
|
20240712,145100,23987845,312,312,312,312,0
|
|
20240712,145000,23987845,312,312,312,312,1
|
|
20240712,144900,23987533,311,311,311,311,0
|
|
20240712,144800,23987533,311,311,311,311,0
|
|
20240712,144700,23987533,311,311,311,311,0
|
|
20240712,144600,23987533,311,311,311,311,2459
|
|
20240712,144500,23222784,310,310,310,310,0
|
|
20240712,144400,23222784,310,310,310,310,0
|
|
20240712,144300,23222784,310,310,310,310,0
|
|
20240712,144200,23222784,310,310,310,310,0
|
|
20240712,144100,23222784,310,310,310,310,0
|
|
20240712,144000,23222784,310,310,310,310,0
|
|
20240712,143900,23222784,310,310,310,310,0
|
|
20240712,143800,23222784,310,310,310,310,0
|
|
20240712,143700,23222784,310,310,310,310,0
|
|
20240712,143600,23222784,310,310,310,310,0
|
|
20240712,143500,23222784,310,310,310,310,0
|
|
20240712,143400,23222784,310,310,310,310,0
|
|
20240712,143300,23222784,310,310,310,310,0
|
|
20240712,143200,23222784,310,310,310,310,0
|
|
20240712,143100,23222784,310,310,310,310,0
|
|
20240712,143000,23222784,310,310,310,310,0
|
|
20240712,142900,23222784,310,310,310,310,200
|
|
20240712,142800,23160784,310,310,310,310,0
|
|
20240712,142700,23160784,310,310,310,310,0
|
|
20240712,142600,23160784,310,310,310,310,0
|
|
20240712,142500,23160784,310,310,310,310,0
|
|
20240712,142400,23160784,310,310,310,310,0
|
|
20240712,142300,23160784,310,310,310,310,0
|
|
20240712,142200,23160784,310,310,310,310,0
|
|
20240712,142100,23160784,310,310,310,310,0
|
|
20240712,142000,23160784,310,310,310,310,50
|
|
20240712,141900,23145284,311,311,311,311,1
|
|
20240712,141800,23144973,310,310,310,310,0
|
|
20240712,141700,23144973,310,310,310,310,0
|
|
20240712,141600,23144973,310,310,310,310,545
|
|
20240712,141500,22976023,310,310,310,310,0
|
|
20240712,141400,22976023,310,310,310,310,0
|
|
20240712,141300,22976023,310,310,310,310,0
|
|
20240712,141200,22976023,310,310,310,310,0
|
|
20240712,141100,22976023,310,310,310,310,0
|
|
20240712,141000,22976023,310,310,310,310,0
|
|
20240712,140900,22976023,310,310,310,310,0
|
|
20240712,140800,22976023,310,310,310,310,0
|
|
20240712,140700,22976023,310,310,310,310,0
|
|
20240712,140600,22976023,310,310,310,310,0
|
|
20240712,140500,22976023,310,310,310,310,0
|
|
20240712,140400,22976023,310,310,310,310,0
|
|
20240712,140300,22976023,310,310,310,310,0
|
|
20240712,140200,22976023,310,310,310,310,0
|
|
20240712,140100,22976023,310,310,310,310,0
|
|
20240712,140000,22976023,310,310,310,310,0
|
|
20240712,135900,22976023,310,310,310,310,0
|
|
20240712,135800,22976023,310,310,310,310,799
|
|
20240712,135700,22728333,311,311,311,311,0
|
|
20240712,135600,22728333,311,311,311,311,0
|
|
20240712,135500,22728333,311,311,311,311,0
|
|
20240712,135400,22728333,311,311,311,311,0
|
|
20240712,135300,22728333,311,311,311,311,0
|
|
20240712,135200,22728333,311,311,311,311,0
|
|
20240712,135100,22728333,311,311,311,311,0
|
|
20240712,135000,22728333,311,311,311,311,0
|
|
20240712,134900,22728333,311,311,311,311,0
|
|
20240712,134800,22728333,311,311,311,311,0
|
|
20240712,134700,22728333,311,311,311,311,0
|
|
20240712,134600,22728333,311,311,311,311,0
|
|
20240712,134500,22728333,311,311,311,311,0
|
|
20240712,134400,22728333,311,311,311,311,8
|
|
20240712,134300,22725845,311,311,311,311,0
|
|
20240712,134200,22725845,311,311,311,311,0
|
|
20240712,134100,22725845,311,311,311,311,0
|
|
20240712,134000,22725845,311,311,311,311,0
|
|
20240712,133900,22725845,311,311,311,311,0
|
|
20240712,133800,22725845,311,311,311,311,198
|
|
20240712,133700,22664267,311,311,311,311,0
|
|
20240712,133600,22664267,311,311,311,311,0
|
|
20240712,133500,22664267,311,311,311,311,0
|
|
20240712,133400,22664267,311,311,311,311,0
|
|
20240712,133300,22664267,311,311,311,311,0
|
|
20240712,133200,22664267,311,311,311,311,0
|
|
20240712,133100,22664267,311,311,311,311,0
|
|
20240712,133000,22664267,311,311,311,311,0
|
|
20240712,132900,22664267,311,311,311,311,0
|
|
20240712,132800,22664267,311,311,311,311,0
|
|
20240712,132700,22664267,311,311,311,311,0
|
|
20240712,132600,22664267,311,311,311,311,0
|
|
20240712,132500,22664267,311,311,311,311,0
|
|
20240712,132400,22664267,311,311,311,311,0
|
|
20240712,132300,22664267,311,311,311,311,0
|
|
20240712,132200,22664267,311,311,311,311,0
|
|
20240712,132100,22664267,311,311,311,309,15001
|
|
20240712,132000,18016835,312,312,312,312,1000
|
|
20240712,131900,17704835,311,311,311,311,0
|
|
20240712,131800,17704835,311,311,311,311,763
|
|
20240712,131700,17467542,311,311,311,311,0
|
|
20240712,131600,17467542,311,311,311,311,0
|
|
20240712,131500,17467542,311,311,311,311,0
|
|
20240712,131400,17467542,311,311,311,311,0
|
|
20240712,131300,17467542,311,311,311,311,0
|
|
20240712,131200,17467542,311,311,311,311,0
|
|
20240712,131100,17467542,311,311,311,311,0
|
|
20240712,131000,17467542,311,311,311,311,1
|
|
20240712,130900,17467231,310,310,310,310,0
|
|
20240712,130800,17467231,310,310,310,310,0
|
|
20240712,130700,17467231,310,310,310,310,0
|
|
20240712,130600,17467231,310,310,310,310,0
|
|
20240712,130500,17467231,310,310,310,310,0
|
|
20240712,130400,17467231,310,310,310,310,0
|
|
20240712,130300,17467231,310,310,310,310,0
|
|
20240712,130200,17467231,310,310,310,310,0
|
|
20240712,130100,17467231,310,310,310,310,668
|
|
20240712,130000,17260151,310,310,310,310,0
|
|
20240712,125900,17260151,310,310,310,310,1
|
|
20240712,125800,17259841,310,310,310,310,0
|
|
20240712,125700,17259841,310,310,310,310,10
|
|
20240712,125600,17256741,310,310,310,310,0
|
|
20240712,125500,17256741,310,310,310,310,2000
|
|
20240712,125400,16636741,310,310,310,310,0
|
|
20240712,125300,16636741,310,310,310,310,21
|
|
20240712,125200,16630231,309,309,309,309,0
|
|
20240712,125100,16630231,309,309,309,309,0
|
|
20240712,125000,16630231,309,309,309,309,0
|
|
20240712,124900,16630231,309,309,309,309,0
|
|
20240712,124800,16630231,309,309,309,309,0
|
|
20240712,124700,16630231,309,309,309,309,0
|
|
20240712,124600,16630231,309,309,309,309,0
|
|
20240712,124500,16630231,309,309,309,309,0
|
|
20240712,124400,16630231,309,309,309,309,0
|
|
20240712,124300,16630231,309,309,309,309,0
|
|
20240712,124200,16630231,309,309,309,309,0
|
|
20240712,124100,16630231,309,309,309,309,0
|
|
20240712,124000,16630231,309,309,309,309,0
|
|
20240712,123900,16630231,309,309,309,309,75
|
|
20240712,123800,16607056,311,311,311,311,0
|
|
20240712,123700,16607056,311,311,311,311,0
|
|
20240712,123600,16607056,311,311,311,311,0
|
|
20240712,123500,16607056,311,311,311,311,0
|
|
20240712,123400,16607056,311,311,311,311,0
|
|
20240712,123300,16607056,311,311,311,311,0
|
|
20240712,123200,16607056,311,311,311,311,0
|
|
20240712,123100,16607056,311,311,311,311,0
|
|
20240712,123000,16607056,311,311,311,311,0
|
|
20240712,122900,16607056,311,311,311,311,0
|
|
20240712,122800,16607056,311,311,311,311,0
|
|
20240712,122700,16607056,311,311,311,311,0
|
|
20240712,122600,16607056,311,311,311,311,13
|
|
20240712,122500,16603013,311,311,311,311,0
|
|
20240712,122400,16603013,311,311,311,311,0
|
|
20240712,122300,16603013,311,310,311,310,751
|
|
20240712,122200,16369952,311,311,311,311,0
|
|
20240712,122100,16369952,311,311,311,311,0
|
|
20240712,122000,16369952,311,311,311,311,0
|
|
20240712,121900,16369952,311,311,311,311,0
|
|
20240712,121800,16369952,311,311,311,311,0
|
|
20240712,121700,16369952,311,311,311,311,0
|
|
20240712,121600,16369952,311,311,311,311,0
|
|
20240712,121500,16369952,311,311,311,311,0
|
|
20240712,121400,16369952,311,311,311,311,0
|
|
20240712,121300,16369952,311,311,311,311,0
|
|
20240712,121200,16369952,311,311,311,311,2
|
|
20240712,121100,16369330,309,309,309,309,0
|
|
20240712,121000,16369330,309,309,309,309,0
|
|
20240712,120900,16369330,309,309,309,309,0
|
|
20240712,120800,16369330,309,309,309,309,0
|
|
20240712,120700,16369330,309,309,309,309,0
|
|
20240712,120600,16369330,309,309,309,309,0
|
|
20240712,120500,16369330,309,309,309,309,0
|
|
20240712,120400,16369330,309,309,309,309,0
|
|
20240712,120300,16369330,309,309,309,309,0
|
|
20240712,120200,16369330,309,309,309,309,0
|
|
20240712,120100,16369330,309,309,309,309,0
|
|
20240712,120000,16369330,309,309,309,309,0
|
|
20240712,115900,16369330,309,309,309,309,0
|
|
20240712,115800,16369330,309,309,309,309,0
|
|
20240712,115700,16369330,309,309,309,309,0
|
|
20240712,115600,16369330,309,309,309,309,0
|
|
20240712,115500,16369330,309,309,309,309,0
|
|
20240712,115400,16369330,309,309,309,309,0
|
|
20240712,115300,16369330,309,309,309,309,0
|
|
20240712,115200,16369330,309,309,309,309,0
|
|
20240712,115100,16369330,309,309,309,309,0
|
|
20240712,115000,16369330,309,309,309,309,0
|
|
20240712,114900,16369330,309,309,309,309,0
|
|
20240712,114800,16369330,309,309,309,309,200
|
|
20240712,114700,16307530,310,310,310,310,26
|
|
20240712,114600,16299470,312,312,312,312,0
|
|
20240712,114500,16299470,312,312,312,312,0
|
|
20240712,114400,16299470,312,312,312,312,4
|
|
20240712,114300,16298222,312,312,312,312,0
|
|
20240712,114200,16298222,312,312,312,312,0
|
|
20240712,114100,16298222,312,312,312,312,0
|
|
20240712,114000,16298222,312,312,312,312,0
|
|
20240712,113900,16298222,312,312,312,312,0
|
|
20240712,113800,16298222,312,312,312,312,0
|
|
20240712,113700,16298222,312,312,312,312,18
|
|
20240712,113600,16292606,309,309,309,309,0
|
|
20240712,113500,16292606,309,309,309,309,0
|
|
20240712,113400,16292606,309,309,309,309,0
|
|
20240712,113300,16292606,309,309,309,309,0
|
|
20240712,113200,16292606,309,309,309,309,0
|
|
20240712,113100,16292606,309,309,309,309,0
|
|
20240712,113000,16292606,309,309,309,309,0
|
|
20240712,112900,16292606,309,309,309,309,0
|
|
20240712,112800,16292606,309,309,309,309,0
|
|
20240712,112700,16292606,309,309,309,309,0
|
|
20240712,112600,16292606,309,309,309,309,0
|
|
20240712,112500,16292606,309,309,309,309,0
|
|
20240712,112400,16292606,309,309,309,309,1
|
|
20240712,112300,16292297,309,309,309,309,0
|
|
20240712,112200,16292297,309,309,309,309,12820
|
|
20240712,112100,12330917,309,310,310,309,2856
|
|
20240712,112000,11448373,310,310,310,310,0
|
|
20240712,111900,11448373,310,310,310,310,0
|
|
20240712,111800,11448373,310,310,310,310,0
|
|
20240712,111700,11448373,310,310,310,310,0
|
|
20240712,111600,11448373,310,310,310,310,10533
|
|
20240712,111500,8183143,311,311,311,311,0
|
|
20240712,111400,8183143,311,311,311,311,0
|
|
20240712,111300,8183143,311,311,311,311,0
|
|
20240712,111200,8183143,311,311,311,311,326
|
|
20240712,111100,8081757,311,311,311,311,0
|
|
20240712,111000,8081757,311,311,311,311,0
|
|
20240712,110900,8081757,311,311,311,311,0
|
|
20240712,110800,8081757,311,311,311,311,0
|
|
20240712,110700,8081757,311,311,311,311,0
|
|
20240712,110600,8081757,311,311,311,311,3
|
|
20240712,110500,8080824,310,310,310,310,0
|
|
20240712,110400,8080824,310,311,311,310,4000
|
|
20240712,110300,6840743,312,312,312,312,1
|
|
20240712,110200,6840431,312,312,312,312,0
|
|
20240712,110100,6840431,312,312,312,312,0
|
|
20240712,110000,6840431,312,312,312,312,0
|
|
20240712,105900,6840431,312,312,312,312,0
|
|
20240712,105800,6840431,312,312,312,312,0
|
|
20240712,105700,6840431,312,312,312,312,0
|
|
20240712,105600,6840431,312,312,312,312,1045
|
|
20240712,105500,6514391,313,313,313,313,10
|
|
20240712,105400,6511261,313,313,313,313,0
|
|
20240712,105300,6511261,313,313,313,313,0
|
|
20240712,105200,6511261,313,313,313,313,0
|
|
20240712,105100,6511261,313,313,313,313,0
|
|
20240712,105000,6511261,313,313,313,313,0
|
|
20240712,104900,6511261,313,313,313,313,1000
|
|
20240712,104800,6198261,313,313,313,313,0
|
|
20240712,104700,6198261,313,313,313,313,0
|
|
20240712,104600,6198261,313,313,313,313,0
|
|
20240712,104500,6198261,313,313,313,313,0
|
|
20240712,104400,6198261,313,313,313,313,0
|
|
20240712,104300,6198261,313,313,313,313,0
|
|
20240712,104200,6198261,313,312,313,312,57
|
|
20240712,104100,6180450,312,312,312,312,48
|
|
20240712,104000,6165474,312,312,312,312,0
|
|
20240712,103900,6165474,312,312,312,312,0
|
|
20240712,103800,6165474,312,312,312,312,0
|
|
20240712,103700,6165474,312,312,312,312,0
|
|
20240712,103600,6165474,312,312,312,312,0
|
|
20240712,103500,6165474,312,312,312,312,0
|
|
20240712,103400,6165474,312,312,312,312,16
|
|
20240712,103300,6160482,312,312,312,312,0
|
|
20240712,103200,6160482,312,312,312,312,0
|
|
20240712,103100,6160482,312,312,312,312,0
|
|
20240712,103000,6160482,312,312,312,312,1
|
|
20240712,102900,6160170,310,310,310,310,0
|
|
20240712,102800,6160170,310,311,311,310,500
|
|
20240712,102700,6005002,312,312,312,312,5
|
|
20240712,102600,6003442,312,312,312,312,0
|
|
20240712,102500,6003442,312,312,312,312,0
|
|
20240712,102400,6003442,312,312,312,312,0
|
|
20240712,102300,6003442,312,312,312,312,0
|
|
20240712,102200,6003442,312,312,312,312,1
|
|
20240712,102100,6003130,313,313,313,313,0
|
|
20240712,102000,6003130,313,313,313,313,1
|
|
20240712,101900,6002817,313,313,313,313,0
|
|
20240712,101800,6002817,313,313,313,313,0
|
|
20240712,101700,6002817,313,313,313,313,0
|
|
20240712,101600,6002817,313,313,313,313,0
|
|
20240712,101500,6002817,313,313,313,313,0
|
|
20240712,101400,6002817,313,313,313,313,0
|
|
20240712,101300,6002817,313,313,313,313,0
|
|
20240712,101200,6002817,313,313,313,313,0
|
|
20240712,101100,6002817,313,313,313,313,0
|
|
20240712,101000,6002817,313,313,313,313,0
|
|
20240712,100900,6002817,313,313,313,313,0
|
|
20240712,100800,6002817,313,313,313,313,100
|
|
20240712,100700,5971517,313,313,313,313,0
|
|
20240712,100600,5971517,313,313,313,313,1516
|
|
20240712,100500,5497009,315,315,315,315,0
|
|
20240712,100400,5497009,315,315,315,315,26
|
|
20240712,100300,5488819,315,315,315,315,3
|
|
20240712,100200,5487874,314,313,314,313,1642
|
|
20240712,100100,4973925,310,310,313,310,1894
|
|
20240712,100000,4386704,311,311,311,311,1
|
|
20240712,095900,4386393,311,311,311,311,123
|
|
20240712,095800,4348140,311,313,313,311,2347
|
|
20240712,095700,3617108,313,313,313,313,2
|
|
20240712,095600,3616482,313,313,313,313,0
|
|
20240712,095500,3616482,313,313,313,313,578
|
|
20240712,095400,3435568,314,314,314,314,0
|
|
20240712,095300,3435568,314,314,314,314,0
|
|
20240712,095200,3435568,314,314,314,314,0
|
|
20240712,095100,3435568,314,314,314,314,100
|
|
20240712,095000,3404168,315,315,315,315,1
|
|
20240712,094900,3403853,315,315,315,315,0
|
|
20240712,094800,3403853,315,315,315,315,0
|
|
20240712,094700,3403853,315,315,315,315,4
|
|
20240712,094600,3402593,315,315,315,315,0
|
|
20240712,094500,3402593,315,315,315,315,0
|
|
20240712,094400,3402593,315,315,315,315,0
|
|
20240712,094300,3402593,315,315,315,315,0
|
|
20240712,094200,3402593,315,315,315,315,1
|
|
20240712,094100,3402278,315,315,315,315,1
|
|
20240712,094000,3401963,314,314,314,314,0
|
|
20240712,093900,3401963,314,315,315,314,31
|
|
20240712,093800,3392228,315,315,315,315,3
|
|
20240712,093700,3391283,315,315,315,315,209
|
|
20240712,093600,3325448,315,315,315,315,48
|
|
20240712,093500,3310328,315,315,315,315,10
|
|
20240712,093400,3307178,315,315,315,315,0
|
|
20240712,093300,3307178,315,314,315,314,3023
|
|
20240712,093200,2355543,314,314,314,314,150
|
|
20240712,093100,2308443,314,314,314,314,4
|
|
20240712,093000,2307187,313,313,313,313,0
|
|
20240712,092900,2307187,313,313,313,313,0
|
|
20240712,092800,2307187,313,313,313,313,0
|
|
20240712,092700,2307187,313,313,313,313,31
|
|
20240712,092600,2297484,313,313,313,313,0
|
|
20240712,092500,2297484,313,313,313,313,0
|
|
20240712,092400,2297484,313,313,313,313,116
|
|
20240712,092300,2261176,314,314,314,314,0
|
|
20240712,092200,2261176,314,314,314,314,100
|
|
20240712,092100,2229776,314,314,314,314,115
|
|
20240712,092000,2193666,314,314,314,314,250
|
|
20240712,091900,2115166,314,314,314,314,11
|
|
20240712,091800,2111712,313,313,313,313,392
|
|
20240712,091700,1989016,313,313,313,313,0
|
|
20240712,091600,1989016,313,313,313,313,0
|
|
20240712,091500,1989016,313,313,313,313,1
|
|
20240712,091400,1988703,312,312,312,312,0
|
|
20240712,091300,1988703,312,312,312,312,0
|
|
20240712,091200,1988703,312,312,312,312,0
|
|
20240712,091100,1988703,312,312,312,312,342
|
|
20240712,091000,1881999,312,312,312,312,20
|
|
20240712,090900,1875759,312,312,312,312,4
|
|
20240712,090800,1874511,310,310,310,310,0
|
|
20240712,090700,1874511,310,310,310,310,0
|
|
20240712,090600,1874511,310,312,313,310,3096
|
|
20240712,090500,910080,313,313,313,313,0
|
|
20240712,090400,910080,313,313,313,313,0
|
|
20240712,090300,910080,313,313,313,313,0
|
|
20240712,090200,910080,313,313,313,313,1420
|
|
20240712,090100,465620,310,310,310,310,0
|
|
20240712,090000,465620,310,310,310,310,1502
|