627 lines
27 KiB
CSV
627 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,192400,60352107,318,318,318,318,8203
|
|
20240730,192300,60352107,318,318,318,318,0
|
|
20240730,192200,60352107,318,318,318,318,0
|
|
20240730,192100,60352107,318,318,318,318,0
|
|
20240730,192000,60352107,318,318,318,318,0
|
|
20240730,191900,60352107,318,318,318,318,0
|
|
20240730,191800,60352107,318,318,318,318,0
|
|
20240730,191700,60352107,318,318,318,318,0
|
|
20240730,191600,60352107,318,318,318,318,0
|
|
20240730,191500,60352107,318,318,318,318,0
|
|
20240730,191400,60352107,318,318,318,318,0
|
|
20240730,191300,60352107,318,318,318,318,0
|
|
20240730,191200,60352107,318,318,318,318,0
|
|
20240730,191100,60352107,318,318,318,318,0
|
|
20240730,191000,60352107,318,318,318,318,0
|
|
20240730,190900,60352107,318,318,318,318,0
|
|
20240730,190800,60352107,318,318,318,318,0
|
|
20240730,190700,60352107,318,318,318,318,0
|
|
20240730,190600,60352107,318,318,318,318,0
|
|
20240730,190500,60352107,318,318,318,318,0
|
|
20240730,190400,60352107,318,318,318,318,0
|
|
20240730,190300,60352107,318,318,318,318,0
|
|
20240730,190200,60352107,318,318,318,318,0
|
|
20240730,190100,60352107,318,318,318,318,0
|
|
20240730,190000,60352107,318,318,318,318,0
|
|
20240730,185900,60352107,318,318,318,318,0
|
|
20240730,185800,60352107,318,318,318,318,0
|
|
20240730,185700,60352107,318,318,318,318,0
|
|
20240730,185600,60352107,318,318,318,318,0
|
|
20240730,185500,60352107,318,318,318,318,0
|
|
20240730,185400,60352107,318,318,318,318,8203
|
|
20240730,185300,60352107,318,318,318,318,0
|
|
20240730,185200,60352107,318,318,318,318,0
|
|
20240730,185100,60352107,318,318,318,318,0
|
|
20240730,185000,60352107,318,318,318,318,0
|
|
20240730,184900,60352107,318,318,318,318,0
|
|
20240730,184800,60352107,318,318,318,318,0
|
|
20240730,184700,60352107,318,318,318,318,0
|
|
20240730,184600,60352107,318,318,318,318,0
|
|
20240730,184500,60352107,318,318,318,318,0
|
|
20240730,184400,60352107,318,318,318,318,0
|
|
20240730,184300,60352107,318,318,318,318,0
|
|
20240730,184200,60352107,318,318,318,318,0
|
|
20240730,184100,60352107,318,318,318,318,0
|
|
20240730,184000,60352107,318,318,318,318,0
|
|
20240730,183900,60352107,318,318,318,318,0
|
|
20240730,183800,60352107,318,318,318,318,0
|
|
20240730,183700,60352107,318,318,318,318,0
|
|
20240730,183600,60352107,318,318,318,318,0
|
|
20240730,183500,60352107,318,318,318,318,0
|
|
20240730,183400,60352107,318,318,318,318,0
|
|
20240730,183300,60352107,318,318,318,318,0
|
|
20240730,183200,60352107,318,318,318,318,0
|
|
20240730,183100,60352107,318,318,318,318,0
|
|
20240730,183000,60352107,318,318,318,318,0
|
|
20240730,182900,60352107,318,318,318,318,0
|
|
20240730,182800,60352107,318,318,318,318,0
|
|
20240730,182700,60352107,318,318,318,318,0
|
|
20240730,182600,60352107,318,318,318,318,0
|
|
20240730,182500,60352107,318,318,318,318,0
|
|
20240730,182400,60352107,318,318,318,318,8203
|
|
20240730,182300,60352107,318,318,318,318,0
|
|
20240730,182200,60352107,318,318,318,318,0
|
|
20240730,182100,60352107,318,318,318,318,0
|
|
20240730,182000,60352107,318,318,318,318,0
|
|
20240730,181900,60352107,318,318,318,318,0
|
|
20240730,181800,60352107,318,318,318,318,0
|
|
20240730,181700,60352107,318,318,318,318,0
|
|
20240730,181600,60352107,318,318,318,318,0
|
|
20240730,181500,60352107,318,318,318,318,0
|
|
20240730,181400,60352107,318,318,318,318,0
|
|
20240730,181300,60352107,318,318,318,318,0
|
|
20240730,181200,60352107,318,318,318,318,0
|
|
20240730,181100,60352107,318,318,318,318,0
|
|
20240730,181000,60352107,318,318,318,318,0
|
|
20240730,180900,60352107,318,318,318,318,0
|
|
20240730,180800,60352107,318,318,318,318,0
|
|
20240730,180700,60352107,318,318,318,318,0
|
|
20240730,180600,60352107,318,318,318,318,0
|
|
20240730,180500,60352107,318,318,318,318,0
|
|
20240730,180400,60352107,318,318,318,318,0
|
|
20240730,180300,60352107,318,318,318,318,0
|
|
20240730,180200,60352107,318,318,318,318,0
|
|
20240730,180100,60352107,318,318,318,318,0
|
|
20240730,180000,60352107,318,318,318,318,0
|
|
20240730,175900,60352107,318,318,318,318,0
|
|
20240730,175800,60352107,318,318,318,318,0
|
|
20240730,175700,60352107,318,318,318,318,0
|
|
20240730,175600,60352107,318,318,318,318,0
|
|
20240730,175500,60352107,318,318,318,318,0
|
|
20240730,175400,60352107,318,318,318,318,8203
|
|
20240730,175300,60352107,318,318,318,318,0
|
|
20240730,175200,60352107,318,318,318,318,0
|
|
20240730,175100,60352107,318,318,318,318,0
|
|
20240730,175000,60352107,318,318,318,318,0
|
|
20240730,174900,60352107,318,318,318,318,0
|
|
20240730,174800,60352107,318,318,318,318,0
|
|
20240730,174700,60352107,318,318,318,318,0
|
|
20240730,174600,60352107,318,318,318,318,0
|
|
20240730,174500,60352107,318,318,318,318,0
|
|
20240730,174400,60352107,318,318,318,318,0
|
|
20240730,174300,60352107,318,318,318,318,0
|
|
20240730,174200,60352107,318,318,318,318,0
|
|
20240730,174100,60352107,318,318,318,318,0
|
|
20240730,174000,60352107,318,318,318,318,0
|
|
20240730,173900,60352107,318,318,318,318,0
|
|
20240730,173800,60352107,318,318,318,318,0
|
|
20240730,173700,60352107,318,318,318,318,0
|
|
20240730,173600,60352107,318,318,318,318,0
|
|
20240730,173500,60352107,318,318,318,318,0
|
|
20240730,173400,60352107,318,318,318,318,0
|
|
20240730,173300,60352107,318,318,318,318,0
|
|
20240730,173200,60352107,318,318,318,318,0
|
|
20240730,173100,60352107,318,318,318,318,0
|
|
20240730,173000,60352107,318,318,318,318,0
|
|
20240730,172900,60352107,318,318,318,318,0
|
|
20240730,172800,60352107,318,318,318,318,0
|
|
20240730,172700,60352107,318,318,318,318,0
|
|
20240730,172600,60352107,318,318,318,318,0
|
|
20240730,172500,60352107,318,318,318,318,0
|
|
20240730,172400,60352107,318,318,318,318,8203
|
|
20240730,172300,60352107,318,318,318,318,0
|
|
20240730,172200,60352107,318,318,318,318,0
|
|
20240730,172100,60352107,318,318,318,318,0
|
|
20240730,172000,60352107,318,318,318,318,0
|
|
20240730,171900,60352107,318,318,318,318,0
|
|
20240730,171800,60352107,318,318,318,318,0
|
|
20240730,171700,60352107,318,318,318,318,0
|
|
20240730,171600,60352107,318,318,318,318,0
|
|
20240730,171500,60352107,318,318,318,318,0
|
|
20240730,171400,60352107,318,318,318,318,0
|
|
20240730,171300,60352107,318,318,318,318,0
|
|
20240730,171200,60352107,318,318,318,318,0
|
|
20240730,171100,60352107,318,318,318,318,0
|
|
20240730,171000,60352107,318,318,318,318,0
|
|
20240730,170900,60352107,318,318,318,318,0
|
|
20240730,170800,60352107,318,318,318,318,0
|
|
20240730,170700,60352107,318,318,318,318,0
|
|
20240730,170600,60352107,318,318,318,318,0
|
|
20240730,170500,60352107,318,318,318,318,0
|
|
20240730,170400,60352107,318,318,318,318,0
|
|
20240730,170300,60352107,318,318,318,318,0
|
|
20240730,170200,60352107,318,318,318,318,0
|
|
20240730,170100,60352107,318,318,318,318,0
|
|
20240730,170000,60352107,318,318,318,318,0
|
|
20240730,165900,60352107,318,318,318,318,0
|
|
20240730,165800,60352107,318,318,318,318,0
|
|
20240730,165700,60352107,318,318,318,318,0
|
|
20240730,165600,60352107,318,318,318,318,0
|
|
20240730,165500,60352107,318,318,318,318,0
|
|
20240730,165400,60352107,318,318,318,318,8203
|
|
20240730,165300,60352107,318,318,318,318,0
|
|
20240730,165200,60352107,318,318,318,318,0
|
|
20240730,165100,60352107,318,318,318,318,0
|
|
20240730,165000,60352107,318,318,318,318,0
|
|
20240730,164900,60352107,318,318,318,318,0
|
|
20240730,164800,60352107,318,318,318,318,0
|
|
20240730,164700,60352107,318,318,318,318,0
|
|
20240730,164600,60352107,318,318,318,318,0
|
|
20240730,164500,60352107,318,318,318,318,0
|
|
20240730,164400,60352107,318,318,318,318,0
|
|
20240730,164300,60352107,318,318,318,318,0
|
|
20240730,164200,60352107,318,318,318,318,0
|
|
20240730,164100,60352107,318,318,318,318,0
|
|
20240730,164000,60352107,318,318,318,318,0
|
|
20240730,163900,60352107,318,318,318,318,0
|
|
20240730,163800,60352107,318,318,318,318,0
|
|
20240730,163700,60352107,318,318,318,318,0
|
|
20240730,163600,60352107,318,318,318,318,0
|
|
20240730,163500,60352107,318,318,318,318,0
|
|
20240730,163400,60352107,318,318,318,318,0
|
|
20240730,163300,60352107,318,318,318,318,0
|
|
20240730,163200,60352107,318,318,318,318,0
|
|
20240730,163100,60352107,318,318,318,318,0
|
|
20240730,163000,60352107,318,318,318,318,0
|
|
20240730,162900,60352107,318,318,318,318,0
|
|
20240730,162800,60352107,318,318,318,318,0
|
|
20240730,162700,60352107,318,318,318,318,0
|
|
20240730,162600,60352107,318,318,318,318,0
|
|
20240730,162500,60352107,318,318,318,318,0
|
|
20240730,162400,60352107,318,318,318,318,8203
|
|
20240730,162300,60352107,318,318,318,318,0
|
|
20240730,162200,60352107,318,318,318,318,0
|
|
20240730,162100,60352107,318,318,318,318,0
|
|
20240730,162000,60352107,318,318,318,318,0
|
|
20240730,161900,60352107,318,318,318,318,0
|
|
20240730,161800,60352107,318,318,318,318,0
|
|
20240730,161700,60352107,318,318,318,318,0
|
|
20240730,161600,60352107,318,318,318,318,0
|
|
20240730,161500,60352107,318,318,318,318,0
|
|
20240730,161400,60352107,318,318,318,318,0
|
|
20240730,161300,60352107,318,318,318,318,0
|
|
20240730,161200,60352107,318,318,318,318,0
|
|
20240730,161100,60352107,318,318,318,318,0
|
|
20240730,161000,60352107,318,318,318,318,0
|
|
20240730,160900,60352107,318,318,318,318,0
|
|
20240730,160800,60352107,318,318,318,318,0
|
|
20240730,160700,60352107,318,318,318,318,0
|
|
20240730,160600,60352107,318,318,318,318,0
|
|
20240730,160500,60352107,318,318,318,318,0
|
|
20240730,160400,60352107,318,318,318,318,0
|
|
20240730,160300,60352107,318,318,318,318,0
|
|
20240730,160200,60352107,318,318,318,318,0
|
|
20240730,160100,60352107,318,318,318,318,0
|
|
20240730,160000,60352107,318,318,318,318,0
|
|
20240730,155900,60352107,318,318,318,318,0
|
|
20240730,155800,60352107,318,318,318,318,0
|
|
20240730,155700,60352107,318,318,318,318,0
|
|
20240730,155600,60352107,318,318,318,318,0
|
|
20240730,155500,60352107,318,318,318,318,0
|
|
20240730,155400,60352107,318,318,318,318,8203
|
|
20240730,155300,60352107,318,318,318,318,0
|
|
20240730,155200,60352107,318,318,318,318,0
|
|
20240730,155100,60352107,318,318,318,318,0
|
|
20240730,155000,60352107,318,318,318,318,0
|
|
20240730,154900,60352107,318,318,318,318,0
|
|
20240730,154800,60352107,318,318,318,318,0
|
|
20240730,154700,60352107,318,318,318,318,0
|
|
20240730,154600,60352107,318,318,318,318,0
|
|
20240730,154500,60352107,318,318,318,318,0
|
|
20240730,154400,60352107,318,318,318,318,0
|
|
20240730,154300,60352107,318,318,318,318,0
|
|
20240730,154200,60352107,318,318,318,318,0
|
|
20240730,154100,60352107,318,318,318,318,0
|
|
20240730,154000,60352107,318,318,318,318,0
|
|
20240730,153900,60352107,318,318,318,318,0
|
|
20240730,153800,60352107,318,318,318,318,0
|
|
20240730,153700,60352107,318,318,318,318,0
|
|
20240730,153600,60352107,318,318,318,318,0
|
|
20240730,153500,60352107,318,318,318,318,0
|
|
20240730,153400,60352107,318,318,318,318,0
|
|
20240730,153300,60352107,318,318,318,318,0
|
|
20240730,153200,60352107,318,318,318,318,0
|
|
20240730,153100,60352107,318,318,318,318,0
|
|
20240730,153000,60352107,318,318,318,318,8203
|
|
20240730,152900,57743553,320,320,320,320,0
|
|
20240730,152800,57743553,320,320,320,320,0
|
|
20240730,152700,57743553,320,320,320,320,0
|
|
20240730,152600,57743553,320,320,320,320,0
|
|
20240730,152500,57743553,320,320,320,320,0
|
|
20240730,152400,57743553,320,320,320,320,0
|
|
20240730,152300,57743553,320,320,320,320,0
|
|
20240730,152200,57743553,320,320,320,320,0
|
|
20240730,152100,57743553,320,320,320,320,0
|
|
20240730,152000,57743553,320,320,320,320,0
|
|
20240730,151900,57743553,320,320,320,320,45
|
|
20240730,151800,57729153,318,318,318,318,0
|
|
20240730,151700,57729153,318,318,318,318,0
|
|
20240730,151600,57729153,318,318,318,318,0
|
|
20240730,151500,57729153,318,318,318,318,0
|
|
20240730,151400,57729153,318,319,319,318,578
|
|
20240730,151300,57545271,321,321,321,321,0
|
|
20240730,151200,57545271,321,321,321,321,0
|
|
20240730,151100,57545271,321,321,321,321,0
|
|
20240730,151000,57545271,321,321,321,321,0
|
|
20240730,150900,57545271,321,321,321,321,0
|
|
20240730,150800,57545271,321,321,321,321,0
|
|
20240730,150700,57545271,321,321,321,321,0
|
|
20240730,150600,57545271,321,321,321,321,1
|
|
20240730,150500,57544950,320,319,320,319,1538
|
|
20240730,150400,57052816,319,319,319,319,21
|
|
20240730,150300,57046117,320,320,320,320,1
|
|
20240730,150200,57045797,319,319,319,319,1
|
|
20240730,150100,57045478,319,319,319,319,0
|
|
20240730,150000,57045478,319,319,319,319,0
|
|
20240730,145900,57045478,319,319,319,319,0
|
|
20240730,145800,57045478,319,319,319,319,22
|
|
20240730,145700,57038460,318,318,318,318,0
|
|
20240730,145600,57038460,318,318,318,318,0
|
|
20240730,145500,57038460,318,318,318,318,0
|
|
20240730,145400,57038460,318,319,319,318,1505
|
|
20240730,145300,56559865,319,319,319,319,0
|
|
20240730,145200,56559865,319,319,319,319,103
|
|
20240730,145100,56527008,319,319,319,319,0
|
|
20240730,145000,56527008,319,319,319,319,0
|
|
20240730,144900,56527008,319,319,319,319,0
|
|
20240730,144800,56527008,319,319,319,319,11
|
|
20240730,144700,56523499,319,319,319,319,152
|
|
20240730,144600,56475011,319,319,319,319,0
|
|
20240730,144500,56475011,319,319,319,319,0
|
|
20240730,144400,56475011,319,319,319,319,0
|
|
20240730,144300,56475011,319,319,319,319,0
|
|
20240730,144200,56475011,319,319,319,319,0
|
|
20240730,144100,56475011,319,319,319,319,0
|
|
20240730,144000,56475011,319,319,319,319,0
|
|
20240730,143900,56475011,319,319,319,319,0
|
|
20240730,143800,56475011,319,319,319,319,0
|
|
20240730,143700,56475011,319,319,319,319,1
|
|
20240730,143600,56474692,317,317,317,317,0
|
|
20240730,143500,56474692,317,317,317,317,0
|
|
20240730,143400,56474692,317,317,317,317,0
|
|
20240730,143300,56474692,317,317,317,317,0
|
|
20240730,143200,56474692,317,317,317,317,0
|
|
20240730,143100,56474692,317,317,317,317,0
|
|
20240730,143000,56474692,317,317,317,317,0
|
|
20240730,142900,56474692,317,317,317,317,0
|
|
20240730,142800,56474692,317,319,319,317,7170
|
|
20240730,142700,54194066,319,319,319,319,0
|
|
20240730,142600,54194066,319,319,319,319,0
|
|
20240730,142500,54194066,319,319,319,319,0
|
|
20240730,142400,54194066,319,319,319,319,0
|
|
20240730,142300,54194066,319,319,319,319,0
|
|
20240730,142200,54194066,319,319,319,319,0
|
|
20240730,142100,54194066,319,319,319,319,0
|
|
20240730,142000,54194066,319,319,319,319,0
|
|
20240730,141900,54194066,319,319,319,319,1788
|
|
20240730,141800,53623694,319,319,319,319,0
|
|
20240730,141700,53623694,319,319,319,319,0
|
|
20240730,141600,53623694,319,319,319,319,0
|
|
20240730,141500,53623694,319,319,319,319,0
|
|
20240730,141400,53623694,319,319,319,319,1006
|
|
20240730,141300,53302780,319,319,319,319,0
|
|
20240730,141200,53302780,319,319,319,319,0
|
|
20240730,141100,53302780,319,319,319,319,0
|
|
20240730,141000,53302780,319,319,319,319,0
|
|
20240730,140900,53302780,319,319,319,319,0
|
|
20240730,140800,53302780,319,319,319,319,4147
|
|
20240730,140700,51979887,319,318,319,318,2109
|
|
20240730,140600,51309217,319,319,319,319,0
|
|
20240730,140500,51309217,319,319,319,319,5832
|
|
20240730,140400,49448809,319,319,319,319,0
|
|
20240730,140300,49448809,319,319,319,319,0
|
|
20240730,140200,49448809,319,319,319,319,505
|
|
20240730,140100,49287714,319,319,319,319,3000
|
|
20240730,140000,48330714,319,319,319,319,0
|
|
20240730,135900,48330714,319,319,319,319,700
|
|
20240730,135800,48107414,320,320,320,320,0
|
|
20240730,135700,48107414,320,320,320,320,0
|
|
20240730,135600,48107414,320,320,320,320,0
|
|
20240730,135500,48107414,320,320,320,320,2
|
|
20240730,135400,48106774,320,320,320,320,0
|
|
20240730,135300,48106774,320,321,321,320,13543
|
|
20240730,135200,43773005,321,321,321,321,0
|
|
20240730,135100,43773005,321,321,321,321,250
|
|
20240730,135000,43692755,322,322,322,322,0
|
|
20240730,134900,43692755,322,322,322,322,0
|
|
20240730,134800,43692755,322,322,322,322,6
|
|
20240730,134700,43690823,320,320,320,320,0
|
|
20240730,134600,43690823,320,320,320,320,0
|
|
20240730,134500,43690823,320,320,320,320,0
|
|
20240730,134400,43690823,320,320,320,320,0
|
|
20240730,134300,43690823,320,321,321,320,5980
|
|
20240730,134200,41775146,322,322,322,322,0
|
|
20240730,134100,41775146,322,322,322,322,0
|
|
20240730,134000,41775146,322,322,322,322,0
|
|
20240730,133900,41775146,322,322,322,322,30
|
|
20240730,133800,41765486,322,322,322,322,0
|
|
20240730,133700,41765486,322,322,322,322,0
|
|
20240730,133600,41765486,322,322,322,322,108
|
|
20240730,133500,41730710,322,322,322,322,0
|
|
20240730,133400,41730710,322,322,322,322,0
|
|
20240730,133300,41730710,322,322,322,322,0
|
|
20240730,133200,41730710,322,322,322,322,0
|
|
20240730,133100,41730710,322,322,322,322,0
|
|
20240730,133000,41730710,322,322,322,322,313
|
|
20240730,132900,41629924,322,322,322,322,1
|
|
20240730,132800,41629602,322,322,322,322,0
|
|
20240730,132700,41629602,322,322,322,322,5
|
|
20240730,132600,41627992,321,321,321,321,0
|
|
20240730,132500,41627992,321,321,321,321,1
|
|
20240730,132400,41627671,321,321,321,321,0
|
|
20240730,132300,41627671,321,321,321,321,0
|
|
20240730,132200,41627671,321,321,321,321,0
|
|
20240730,132100,41627671,321,321,321,321,0
|
|
20240730,132000,41627671,321,321,321,321,0
|
|
20240730,131900,41627671,321,321,321,321,0
|
|
20240730,131800,41627671,321,321,321,321,0
|
|
20240730,131700,41627671,321,321,321,321,0
|
|
20240730,131600,41627671,321,321,321,321,0
|
|
20240730,131500,41627671,321,321,321,321,0
|
|
20240730,131400,41627671,321,321,321,321,0
|
|
20240730,131300,41627671,321,321,321,321,0
|
|
20240730,131200,41627671,321,321,321,321,2
|
|
20240730,131100,41627029,322,322,322,322,0
|
|
20240730,131000,41627029,322,322,322,322,0
|
|
20240730,130900,41627029,322,322,322,322,0
|
|
20240730,130800,41627029,322,322,322,322,0
|
|
20240730,130700,41627029,322,322,322,322,100
|
|
20240730,130600,41594829,323,323,323,323,0
|
|
20240730,130500,41594829,323,323,323,323,0
|
|
20240730,130400,41594829,323,323,323,323,0
|
|
20240730,130300,41594829,323,323,323,323,0
|
|
20240730,130200,41594829,323,323,323,323,1
|
|
20240730,130100,41594506,323,323,323,323,737
|
|
20240730,130000,41356455,322,322,322,322,0
|
|
20240730,125900,41356455,322,322,322,322,0
|
|
20240730,125800,41356455,322,322,322,322,1220
|
|
20240730,125700,40963615,322,323,323,322,1909
|
|
20240730,125600,40347388,323,323,323,323,3
|
|
20240730,125500,40346419,322,322,322,322,1
|
|
20240730,125400,40346097,322,322,322,322,0
|
|
20240730,125300,40346097,322,322,322,322,1500
|
|
20240730,125200,39863097,323,323,323,323,1145
|
|
20240730,125100,39493262,323,323,323,323,0
|
|
20240730,125000,39493262,323,323,323,323,586
|
|
20240730,124900,39303984,324,324,324,324,0
|
|
20240730,124800,39303984,324,324,324,324,0
|
|
20240730,124700,39303984,324,324,324,324,0
|
|
20240730,124600,39303984,324,324,324,324,68
|
|
20240730,124500,39281952,324,324,324,324,60
|
|
20240730,124400,39262512,324,324,324,324,0
|
|
20240730,124300,39262512,324,324,324,324,0
|
|
20240730,124200,39262512,324,324,324,324,0
|
|
20240730,124100,39262512,324,322,324,322,1094
|
|
20240730,124000,38910240,324,324,324,324,11
|
|
20240730,123900,38906676,322,322,322,322,0
|
|
20240730,123800,38906676,322,322,322,322,1610
|
|
20240730,123700,38388256,323,324,324,323,3085
|
|
20240730,123600,37388717,324,326,326,324,204
|
|
20240730,123500,37322219,325,327,327,325,624
|
|
20240730,123400,37119273,326,325,326,325,11076
|
|
20240730,123300,33510360,325,325,325,325,0
|
|
20240730,123200,33510360,325,325,325,325,0
|
|
20240730,123100,33510360,325,325,325,325,2000
|
|
20240730,123000,32860360,325,325,325,325,0
|
|
20240730,122900,32860360,325,325,325,325,1321
|
|
20240730,122800,32431035,325,325,325,325,0
|
|
20240730,122700,32431035,325,325,325,325,0
|
|
20240730,122600,32431035,325,324,325,324,3500
|
|
20240730,122500,31293585,324,324,324,324,0
|
|
20240730,122400,31293585,324,324,324,324,0
|
|
20240730,122300,31293585,324,324,324,324,0
|
|
20240730,122200,31293585,324,324,324,324,0
|
|
20240730,122100,31293585,324,324,324,324,1000
|
|
20240730,122000,30969585,325,325,325,325,0
|
|
20240730,121900,30969585,325,325,325,325,0
|
|
20240730,121800,30969585,325,325,325,325,0
|
|
20240730,121700,30969585,325,325,325,325,0
|
|
20240730,121600,30969585,325,325,325,325,100
|
|
20240730,121500,30937085,325,325,325,325,42
|
|
20240730,121400,30923435,325,325,325,325,0
|
|
20240730,121300,30923435,325,325,325,325,0
|
|
20240730,121200,30923435,325,325,325,325,0
|
|
20240730,121100,30923435,325,325,325,325,0
|
|
20240730,121000,30923435,325,324,325,324,11932
|
|
20240730,120900,27047466,324,324,324,324,34
|
|
20240730,120800,27036450,324,324,324,324,72
|
|
20240730,120700,27013122,324,324,324,324,0
|
|
20240730,120600,27013122,324,324,324,324,0
|
|
20240730,120500,27013122,324,324,324,324,0
|
|
20240730,120400,27013122,324,324,324,324,0
|
|
20240730,120300,27013122,324,324,324,324,0
|
|
20240730,120200,27013122,324,324,324,324,0
|
|
20240730,120100,27013122,324,323,324,323,1497
|
|
20240730,120000,26529334,323,323,323,323,0
|
|
20240730,115900,26529334,323,323,323,323,0
|
|
20240730,115800,26529334,323,323,323,323,0
|
|
20240730,115700,26529334,323,323,323,323,0
|
|
20240730,115600,26529334,323,323,323,323,0
|
|
20240730,115500,26529334,323,323,323,323,0
|
|
20240730,115400,26529334,323,323,323,323,3
|
|
20240730,115300,26528365,323,323,323,323,0
|
|
20240730,115200,26528365,323,323,323,323,81
|
|
20240730,115100,26502202,321,321,321,321,80
|
|
20240730,115000,26476522,323,323,323,323,0
|
|
20240730,114900,26476522,323,323,323,323,1
|
|
20240730,114800,26476199,323,323,323,323,0
|
|
20240730,114700,26476199,323,323,323,323,0
|
|
20240730,114600,26476199,323,323,323,323,998
|
|
20240730,114500,26153845,323,323,323,323,0
|
|
20240730,114400,26153845,323,323,323,323,0
|
|
20240730,114300,26153845,323,323,323,323,0
|
|
20240730,114200,26153845,323,323,323,323,0
|
|
20240730,114100,26153845,323,323,323,323,1
|
|
20240730,114000,26153522,323,323,323,323,0
|
|
20240730,113900,26153522,323,323,323,323,0
|
|
20240730,113800,26153522,323,323,323,323,0
|
|
20240730,113700,26153522,323,323,323,323,21
|
|
20240730,113600,26146739,322,322,322,322,0
|
|
20240730,113500,26146739,322,322,322,322,0
|
|
20240730,113400,26146739,322,322,322,322,1694
|
|
20240730,113300,25601271,322,322,322,322,0
|
|
20240730,113200,25601271,322,322,322,322,0
|
|
20240730,113100,25601271,322,322,322,322,0
|
|
20240730,113000,25601271,322,322,322,322,0
|
|
20240730,112900,25601271,322,322,322,322,0
|
|
20240730,112800,25601271,322,322,322,322,0
|
|
20240730,112700,25601271,322,322,322,322,55
|
|
20240730,112600,25583561,323,323,323,323,0
|
|
20240730,112500,25583561,323,322,323,322,5
|
|
20240730,112400,25581947,322,322,322,322,4
|
|
20240730,112300,25580659,322,322,322,322,0
|
|
20240730,112200,25580659,322,322,322,322,4997
|
|
20240730,112100,23971625,322,322,322,322,0
|
|
20240730,112000,23971625,322,322,322,322,0
|
|
20240730,111900,23971625,322,322,322,322,0
|
|
20240730,111800,23971625,322,322,322,322,0
|
|
20240730,111700,23971625,322,322,322,322,0
|
|
20240730,111600,23971625,322,322,322,322,5
|
|
20240730,111500,23970015,321,321,321,321,0
|
|
20240730,111400,23970015,321,321,321,321,0
|
|
20240730,111300,23970015,321,321,321,321,1261
|
|
20240730,111200,23565234,321,321,321,321,0
|
|
20240730,111100,23565234,321,321,321,321,0
|
|
20240730,111000,23565234,321,321,321,321,0
|
|
20240730,110900,23565234,321,321,321,321,0
|
|
20240730,110800,23565234,321,321,321,321,0
|
|
20240730,110700,23565234,321,321,321,321,0
|
|
20240730,110600,23565234,321,321,321,321,0
|
|
20240730,110500,23565234,321,321,321,321,0
|
|
20240730,110400,23565234,321,321,321,321,0
|
|
20240730,110300,23565234,321,321,321,321,10
|
|
20240730,110200,23562024,320,320,320,320,51
|
|
20240730,110100,23545704,321,321,321,321,0
|
|
20240730,110000,23545704,321,320,321,320,1405
|
|
20240730,105900,23096099,321,321,321,321,0
|
|
20240730,105800,23096099,321,321,321,321,0
|
|
20240730,105700,23096099,321,321,321,321,1
|
|
20240730,105600,23095778,320,320,320,320,0
|
|
20240730,105500,23095778,320,320,320,320,0
|
|
20240730,105400,23095778,320,320,320,320,0
|
|
20240730,105300,23095778,320,320,320,320,0
|
|
20240730,105200,23095778,320,320,320,320,0
|
|
20240730,105100,23095778,320,321,321,320,1100
|
|
20240730,105000,22743678,321,321,321,321,0
|
|
20240730,104900,22743678,321,321,321,321,0
|
|
20240730,104800,22743678,321,321,321,321,10
|
|
20240730,104700,22740468,321,321,321,321,120
|
|
20240730,104600,22701948,321,320,321,320,8719
|
|
20240730,104500,19911867,320,320,320,320,0
|
|
20240730,104400,19911867,320,320,320,320,0
|
|
20240730,104300,19911867,320,320,320,320,0
|
|
20240730,104200,19911867,320,320,320,320,10
|
|
20240730,104100,19908667,320,320,320,320,2
|
|
20240730,104000,19908027,319,319,319,319,0
|
|
20240730,103900,19908027,319,319,319,319,207
|
|
20240730,103800,19841994,320,320,320,320,0
|
|
20240730,103700,19841994,320,320,320,320,0
|
|
20240730,103600,19841994,320,320,320,320,0
|
|
20240730,103500,19841994,320,320,320,320,35
|
|
20240730,103400,19830794,318,318,318,318,0
|
|
20240730,103300,19830794,318,318,318,318,0
|
|
20240730,103200,19830794,318,318,318,318,0
|
|
20240730,103100,19830794,318,318,318,318,0
|
|
20240730,103000,19830794,318,318,318,318,0
|
|
20240730,102900,19830794,318,318,318,318,8
|
|
20240730,102800,19828250,319,319,319,319,330
|
|
20240730,102700,19722980,319,319,319,319,3
|
|
20240730,102600,19722023,320,320,320,320,0
|
|
20240730,102500,19722023,320,320,320,320,20
|
|
20240730,102400,19715623,320,320,320,320,6
|
|
20240730,102300,19713703,320,320,320,320,1
|
|
20240730,102200,19713383,319,319,319,319,0
|
|
20240730,102100,19713383,319,319,319,319,59
|
|
20240730,102000,19694562,319,319,319,319,0
|
|
20240730,101900,19694562,319,319,319,319,0
|
|
20240730,101800,19694562,319,319,319,319,0
|
|
20240730,101700,19694562,319,319,319,319,0
|
|
20240730,101600,19694562,319,319,319,319,0
|
|
20240730,101500,19694562,319,319,319,319,483
|
|
20240730,101400,19540485,321,321,321,321,0
|
|
20240730,101300,19540485,321,321,321,321,0
|
|
20240730,101200,19540485,321,321,321,321,10
|
|
20240730,101100,19537275,321,321,321,321,100
|
|
20240730,101000,19505175,321,321,321,321,150
|
|
20240730,100900,19457025,321,321,321,321,10
|
|
20240730,100800,19453815,321,322,322,321,23
|
|
20240730,100700,19446414,319,322,322,319,8026
|
|
20240730,100600,16884148,322,322,322,322,0
|
|
20240730,100500,16884148,322,322,322,322,1224
|
|
20240730,100400,16490020,322,322,322,322,0
|
|
20240730,100300,16490020,322,322,322,322,41
|
|
20240730,100200,16476818,321,321,321,321,2000
|
|
20240730,100100,15834818,321,320,321,320,3960
|
|
20240730,100000,14567617,320,320,320,320,94
|
|
20240730,095900,14537537,320,320,320,320,12
|
|
20240730,095800,14533697,320,320,320,320,3
|
|
20240730,095700,14532737,319,319,319,319,0
|
|
20240730,095600,14532737,319,319,319,319,2
|
|
20240730,095500,14532099,319,319,319,318,2023
|
|
20240730,095400,13888762,318,318,318,318,3500
|
|
20240730,095300,12775762,319,319,319,319,0
|
|
20240730,095200,12775762,319,319,319,319,0
|
|
20240730,095100,12775762,319,319,319,319,100
|
|
20240730,095000,12743862,319,319,319,319,0
|
|
20240730,094900,12743862,319,319,319,319,11
|
|
20240730,094800,12740353,319,319,319,319,0
|
|
20240730,094700,12740353,319,319,319,319,0
|
|
20240730,094600,12740353,319,319,319,319,1
|
|
20240730,094500,12740034,319,319,319,319,0
|
|
20240730,094400,12740034,319,319,319,319,8050
|
|
20240730,094300,10172084,319,320,320,319,601
|
|
20240730,094200,9980361,320,319,320,319,16
|
|
20240730,094100,9975252,319,319,319,319,1181
|
|
20240730,094000,9598513,319,319,319,319,169
|
|
20240730,093900,9544602,320,320,320,320,11
|
|
20240730,093800,9541082,320,320,320,320,10
|
|
20240730,093700,9537882,320,320,320,320,0
|
|
20240730,093600,9537882,320,320,320,320,0
|
|
20240730,093500,9537882,320,320,320,320,20
|
|
20240730,093400,9531482,320,320,320,320,0
|
|
20240730,093300,9531482,320,320,320,320,22
|
|
20240730,093200,9524442,320,320,320,320,0
|
|
20240730,093100,9524442,320,320,320,320,0
|
|
20240730,093000,9524442,320,320,320,320,0
|
|
20240730,092900,9524442,320,320,320,320,0
|
|
20240730,092800,9524442,320,320,320,320,0
|
|
20240730,092700,9524442,320,320,320,320,2
|
|
20240730,092600,9523802,320,320,320,320,658
|
|
20240730,092500,9313242,320,320,320,320,0
|
|
20240730,092400,9313242,320,320,320,320,0
|
|
20240730,092300,9313242,320,320,320,320,3380
|
|
20240730,092200,8231642,320,320,320,320,0
|
|
20240730,092100,8231642,320,320,320,320,1
|
|
20240730,092000,8231322,318,318,318,318,0
|
|
20240730,091900,8231322,318,318,318,318,0
|
|
20240730,091800,8231322,318,318,318,318,0
|
|
20240730,091700,8231322,318,319,319,318,1000
|
|
20240730,091600,7912877,322,322,322,322,2
|
|
20240730,091500,7912233,322,322,322,322,0
|
|
20240730,091400,7912233,322,321,322,321,305
|
|
20240730,091300,7814323,318,318,318,318,0
|
|
20240730,091200,7814323,318,318,318,318,0
|
|
20240730,091100,7814323,318,318,318,318,6800
|
|
20240730,091000,5651923,318,318,318,318,0
|
|
20240730,090900,5651923,318,319,319,318,9500
|
|
20240730,090800,2628332,319,319,319,319,0
|
|
20240730,090700,2628332,319,321,321,319,5640
|
|
20240730,090600,823721,322,322,322,322,1223
|
|
20240730,090500,429915,322,322,322,322,234
|
|
20240730,090400,354567,322,320,322,320,12
|
|
20240730,090300,350720,320,320,320,320,258
|
|
20240730,090200,268160,320,320,320,320,0
|
|
20240730,090100,268160,320,320,320,320,0
|
|
20240730,090000,268160,320,320,320,320,838
|