627 lines
26 KiB
CSV
627 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,192400,18467955,320,320,320,320,2005
|
|
20240731,192300,18467955,320,320,320,320,0
|
|
20240731,192200,18467955,320,320,320,320,0
|
|
20240731,192100,18467955,320,320,320,320,0
|
|
20240731,192000,18467955,320,320,320,320,0
|
|
20240731,191900,18467955,320,320,320,320,0
|
|
20240731,191800,18467955,320,320,320,320,0
|
|
20240731,191700,18467955,320,320,320,320,0
|
|
20240731,191600,18467955,320,320,320,320,0
|
|
20240731,191500,18467955,320,320,320,320,0
|
|
20240731,191400,18467955,320,320,320,320,0
|
|
20240731,191300,18467955,320,320,320,320,0
|
|
20240731,191200,18467955,320,320,320,320,0
|
|
20240731,191100,18467955,320,320,320,320,0
|
|
20240731,191000,18467955,320,320,320,320,0
|
|
20240731,190900,18467955,320,320,320,320,0
|
|
20240731,190800,18467955,320,320,320,320,0
|
|
20240731,190700,18467955,320,320,320,320,0
|
|
20240731,190600,18467955,320,320,320,320,0
|
|
20240731,190500,18467955,320,320,320,320,0
|
|
20240731,190400,18467955,320,320,320,320,0
|
|
20240731,190300,18467955,320,320,320,320,0
|
|
20240731,190200,18467955,320,320,320,320,0
|
|
20240731,190100,18467955,320,320,320,320,0
|
|
20240731,190000,18467955,320,320,320,320,0
|
|
20240731,185900,18467955,320,320,320,320,0
|
|
20240731,185800,18467955,320,320,320,320,0
|
|
20240731,185700,18467955,320,320,320,320,0
|
|
20240731,185600,18467955,320,320,320,320,0
|
|
20240731,185500,18467955,320,320,320,320,0
|
|
20240731,185400,18467955,320,320,320,320,2005
|
|
20240731,185300,18467955,320,320,320,320,0
|
|
20240731,185200,18467955,320,320,320,320,0
|
|
20240731,185100,18467955,320,320,320,320,0
|
|
20240731,185000,18467955,320,320,320,320,0
|
|
20240731,184900,18467955,320,320,320,320,0
|
|
20240731,184800,18467955,320,320,320,320,0
|
|
20240731,184700,18467955,320,320,320,320,0
|
|
20240731,184600,18467955,320,320,320,320,0
|
|
20240731,184500,18467955,320,320,320,320,0
|
|
20240731,184400,18467955,320,320,320,320,0
|
|
20240731,184300,18467955,320,320,320,320,0
|
|
20240731,184200,18467955,320,320,320,320,0
|
|
20240731,184100,18467955,320,320,320,320,0
|
|
20240731,184000,18467955,320,320,320,320,0
|
|
20240731,183900,18467955,320,320,320,320,0
|
|
20240731,183800,18467955,320,320,320,320,0
|
|
20240731,183700,18467955,320,320,320,320,0
|
|
20240731,183600,18467955,320,320,320,320,0
|
|
20240731,183500,18467955,320,320,320,320,0
|
|
20240731,183400,18467955,320,320,320,320,0
|
|
20240731,183300,18467955,320,320,320,320,0
|
|
20240731,183200,18467955,320,320,320,320,0
|
|
20240731,183100,18467955,320,320,320,320,0
|
|
20240731,183000,18467955,320,320,320,320,0
|
|
20240731,182900,18467955,320,320,320,320,0
|
|
20240731,182800,18467955,320,320,320,320,0
|
|
20240731,182700,18467955,320,320,320,320,0
|
|
20240731,182600,18467955,320,320,320,320,0
|
|
20240731,182500,18467955,320,320,320,320,0
|
|
20240731,182400,18467955,320,320,320,320,2005
|
|
20240731,182300,18467955,320,320,320,320,0
|
|
20240731,182200,18467955,320,320,320,320,0
|
|
20240731,182100,18467955,320,320,320,320,0
|
|
20240731,182000,18467955,320,320,320,320,0
|
|
20240731,181900,18467955,320,320,320,320,0
|
|
20240731,181800,18467955,320,320,320,320,0
|
|
20240731,181700,18467955,320,320,320,320,0
|
|
20240731,181600,18467955,320,320,320,320,0
|
|
20240731,181500,18467955,320,320,320,320,0
|
|
20240731,181400,18467955,320,320,320,320,0
|
|
20240731,181300,18467955,320,320,320,320,0
|
|
20240731,181200,18467955,320,320,320,320,0
|
|
20240731,181100,18467955,320,320,320,320,0
|
|
20240731,181000,18467955,320,320,320,320,0
|
|
20240731,180900,18467955,320,320,320,320,0
|
|
20240731,180800,18467955,320,320,320,320,0
|
|
20240731,180700,18467955,320,320,320,320,0
|
|
20240731,180600,18467955,320,320,320,320,0
|
|
20240731,180500,18467955,320,320,320,320,0
|
|
20240731,180400,18467955,320,320,320,320,0
|
|
20240731,180300,18467955,320,320,320,320,0
|
|
20240731,180200,18467955,320,320,320,320,0
|
|
20240731,180100,18467955,320,320,320,320,0
|
|
20240731,180000,18467955,320,320,320,320,0
|
|
20240731,175900,18467955,320,320,320,320,0
|
|
20240731,175800,18467955,320,320,320,320,0
|
|
20240731,175700,18467955,320,320,320,320,0
|
|
20240731,175600,18467955,320,320,320,320,0
|
|
20240731,175500,18467955,320,320,320,320,0
|
|
20240731,175400,18467955,320,320,320,320,2005
|
|
20240731,175300,18467955,320,320,320,320,0
|
|
20240731,175200,18467955,320,320,320,320,0
|
|
20240731,175100,18467955,320,320,320,320,0
|
|
20240731,175000,18467955,320,320,320,320,0
|
|
20240731,174900,18467955,320,320,320,320,0
|
|
20240731,174800,18467955,320,320,320,320,0
|
|
20240731,174700,18467955,320,320,320,320,0
|
|
20240731,174600,18467955,320,320,320,320,0
|
|
20240731,174500,18467955,320,320,320,320,0
|
|
20240731,174400,18467955,320,320,320,320,0
|
|
20240731,174300,18467955,320,320,320,320,0
|
|
20240731,174200,18467955,320,320,320,320,0
|
|
20240731,174100,18467955,320,320,320,320,0
|
|
20240731,174000,18467955,320,320,320,320,0
|
|
20240731,173900,18467955,320,320,320,320,0
|
|
20240731,173800,18467955,320,320,320,320,0
|
|
20240731,173700,18467955,320,320,320,320,0
|
|
20240731,173600,18467955,320,320,320,320,0
|
|
20240731,173500,18467955,320,320,320,320,0
|
|
20240731,173400,18467955,320,320,320,320,0
|
|
20240731,173300,18467955,320,320,320,320,0
|
|
20240731,173200,18467955,320,320,320,320,0
|
|
20240731,173100,18467955,320,320,320,320,0
|
|
20240731,173000,18467955,320,320,320,320,0
|
|
20240731,172900,18467955,320,320,320,320,0
|
|
20240731,172800,18467955,320,320,320,320,0
|
|
20240731,172700,18467955,320,320,320,320,0
|
|
20240731,172600,18467955,320,320,320,320,0
|
|
20240731,172500,18467955,320,320,320,320,0
|
|
20240731,172400,18467955,320,320,320,320,2005
|
|
20240731,172300,18467955,320,320,320,320,0
|
|
20240731,172200,18467955,320,320,320,320,0
|
|
20240731,172100,18467955,320,320,320,320,0
|
|
20240731,172000,18467955,320,320,320,320,0
|
|
20240731,171900,18467955,320,320,320,320,0
|
|
20240731,171800,18467955,320,320,320,320,0
|
|
20240731,171700,18467955,320,320,320,320,0
|
|
20240731,171600,18467955,320,320,320,320,0
|
|
20240731,171500,18467955,320,320,320,320,0
|
|
20240731,171400,18467955,320,320,320,320,0
|
|
20240731,171300,18467955,320,320,320,320,0
|
|
20240731,171200,18467955,320,320,320,320,0
|
|
20240731,171100,18467955,320,320,320,320,0
|
|
20240731,171000,18467955,320,320,320,320,0
|
|
20240731,170900,18467955,320,320,320,320,0
|
|
20240731,170800,18467955,320,320,320,320,0
|
|
20240731,170700,18467955,320,320,320,320,0
|
|
20240731,170600,18467955,320,320,320,320,0
|
|
20240731,170500,18467955,320,320,320,320,0
|
|
20240731,170400,18467955,320,320,320,320,0
|
|
20240731,170300,18467955,320,320,320,320,0
|
|
20240731,170200,18467955,320,320,320,320,0
|
|
20240731,170100,18467955,320,320,320,320,0
|
|
20240731,170000,18467955,320,320,320,320,0
|
|
20240731,165900,18467955,320,320,320,320,0
|
|
20240731,165800,18467955,320,320,320,320,0
|
|
20240731,165700,18467955,320,320,320,320,0
|
|
20240731,165600,18467955,320,320,320,320,0
|
|
20240731,165500,18467955,320,320,320,320,0
|
|
20240731,165400,18467955,320,320,320,320,2005
|
|
20240731,165300,18467955,320,320,320,320,0
|
|
20240731,165200,18467955,320,320,320,320,0
|
|
20240731,165100,18467955,320,320,320,320,0
|
|
20240731,165000,18467955,320,320,320,320,0
|
|
20240731,164900,18467955,320,320,320,320,0
|
|
20240731,164800,18467955,320,320,320,320,0
|
|
20240731,164700,18467955,320,320,320,320,0
|
|
20240731,164600,18467955,320,320,320,320,0
|
|
20240731,164500,18467955,320,320,320,320,0
|
|
20240731,164400,18467955,320,320,320,320,0
|
|
20240731,164300,18467955,320,320,320,320,0
|
|
20240731,164200,18467955,320,320,320,320,0
|
|
20240731,164100,18467955,320,320,320,320,0
|
|
20240731,164000,18467955,320,320,320,320,0
|
|
20240731,163900,18467955,320,320,320,320,0
|
|
20240731,163800,18467955,320,320,320,320,0
|
|
20240731,163700,18467955,320,320,320,320,0
|
|
20240731,163600,18467955,320,320,320,320,0
|
|
20240731,163500,18467955,320,320,320,320,0
|
|
20240731,163400,18467955,320,320,320,320,0
|
|
20240731,163300,18467955,320,320,320,320,0
|
|
20240731,163200,18467955,320,320,320,320,0
|
|
20240731,163100,18467955,320,320,320,320,0
|
|
20240731,163000,18467955,320,320,320,320,0
|
|
20240731,162900,18467955,320,320,320,320,0
|
|
20240731,162800,18467955,320,320,320,320,0
|
|
20240731,162700,18467955,320,320,320,320,0
|
|
20240731,162600,18467955,320,320,320,320,0
|
|
20240731,162500,18467955,320,320,320,320,0
|
|
20240731,162400,18467955,320,320,320,320,2005
|
|
20240731,162300,18467955,320,320,320,320,0
|
|
20240731,162200,18467955,320,320,320,320,0
|
|
20240731,162100,18467955,320,320,320,320,0
|
|
20240731,162000,18467955,320,320,320,320,0
|
|
20240731,161900,18467955,320,320,320,320,0
|
|
20240731,161800,18467955,320,320,320,320,0
|
|
20240731,161700,18467955,320,320,320,320,0
|
|
20240731,161600,18467955,320,320,320,320,0
|
|
20240731,161500,18467955,320,320,320,320,0
|
|
20240731,161400,18467955,320,320,320,320,0
|
|
20240731,161300,18467955,320,320,320,320,0
|
|
20240731,161200,18467955,320,320,320,320,0
|
|
20240731,161100,18467955,320,320,320,320,0
|
|
20240731,161000,18467955,320,320,320,320,0
|
|
20240731,160900,18467955,320,320,320,320,0
|
|
20240731,160800,18467955,320,320,320,320,0
|
|
20240731,160700,18467955,320,320,320,320,0
|
|
20240731,160600,18467955,320,320,320,320,0
|
|
20240731,160500,18467955,320,320,320,320,0
|
|
20240731,160400,18467955,320,320,320,320,0
|
|
20240731,160300,18467955,320,320,320,320,0
|
|
20240731,160200,18467955,320,320,320,320,0
|
|
20240731,160100,18467955,320,320,320,320,0
|
|
20240731,160000,18467955,320,320,320,320,0
|
|
20240731,155900,18467955,320,320,320,320,0
|
|
20240731,155800,18467955,320,320,320,320,0
|
|
20240731,155700,18467955,320,320,320,320,0
|
|
20240731,155600,18467955,320,320,320,320,0
|
|
20240731,155500,18467955,320,320,320,320,0
|
|
20240731,155400,18467955,320,320,320,320,2005
|
|
20240731,155300,18467955,320,320,320,320,0
|
|
20240731,155200,18467955,320,320,320,320,0
|
|
20240731,155100,18467955,320,320,320,320,0
|
|
20240731,155000,18467955,320,320,320,320,0
|
|
20240731,154900,18467955,320,320,320,320,0
|
|
20240731,154800,18467955,320,320,320,320,0
|
|
20240731,154700,18467955,320,320,320,320,0
|
|
20240731,154600,18467955,320,320,320,320,0
|
|
20240731,154500,18467955,320,320,320,320,0
|
|
20240731,154400,18467955,320,320,320,320,0
|
|
20240731,154300,18467955,320,320,320,320,0
|
|
20240731,154200,18467955,320,320,320,320,0
|
|
20240731,154100,18467955,320,320,320,320,0
|
|
20240731,154000,18467955,320,320,320,320,0
|
|
20240731,153900,18467955,320,320,320,320,0
|
|
20240731,153800,18467955,320,320,320,320,0
|
|
20240731,153700,18467955,320,320,320,320,0
|
|
20240731,153600,18467955,320,320,320,320,0
|
|
20240731,153500,18467955,320,320,320,320,0
|
|
20240731,153400,18467955,320,320,320,320,0
|
|
20240731,153300,18467955,320,320,320,320,0
|
|
20240731,153200,18467955,320,320,320,320,0
|
|
20240731,153100,18467955,320,320,320,320,0
|
|
20240731,153000,18467955,320,320,320,320,2005
|
|
20240731,152900,17826355,320,320,320,320,0
|
|
20240731,152800,17826355,320,320,320,320,0
|
|
20240731,152700,17826355,320,320,320,320,0
|
|
20240731,152600,17826355,320,320,320,320,0
|
|
20240731,152500,17826355,320,320,320,320,0
|
|
20240731,152400,17826355,320,320,320,320,0
|
|
20240731,152300,17826355,320,320,320,320,0
|
|
20240731,152200,17826355,320,320,320,320,0
|
|
20240731,152100,17826355,320,320,320,320,0
|
|
20240731,152000,17826355,320,320,320,320,0
|
|
20240731,151900,17826355,320,320,320,320,0
|
|
20240731,151800,17826355,320,320,320,320,0
|
|
20240731,151700,17826355,320,320,320,320,0
|
|
20240731,151600,17826355,320,320,320,320,0
|
|
20240731,151500,17826355,320,320,320,320,0
|
|
20240731,151400,17826355,320,320,320,320,0
|
|
20240731,151300,17826355,320,320,320,320,0
|
|
20240731,151200,17826355,320,320,320,320,0
|
|
20240731,151100,17826355,320,320,320,320,0
|
|
20240731,151000,17826355,320,320,320,320,0
|
|
20240731,150900,17826355,320,320,320,320,0
|
|
20240731,150800,17826355,320,320,320,320,0
|
|
20240731,150700,17826355,320,320,320,320,0
|
|
20240731,150600,17826355,320,320,320,320,30
|
|
20240731,150500,17816755,320,320,320,320,100
|
|
20240731,150400,17784755,320,320,320,320,28
|
|
20240731,150300,17775795,320,320,320,320,0
|
|
20240731,150200,17775795,320,320,320,320,0
|
|
20240731,150100,17775795,320,320,320,320,0
|
|
20240731,150000,17775795,320,320,320,320,0
|
|
20240731,145900,17775795,320,320,320,320,5000
|
|
20240731,145800,16175795,320,320,320,320,0
|
|
20240731,145700,16175795,320,320,320,320,224
|
|
20240731,145600,16104115,319,319,319,319,0
|
|
20240731,145500,16104115,319,319,319,319,0
|
|
20240731,145400,16104115,319,319,319,319,1939
|
|
20240731,145300,15485574,319,319,319,319,70
|
|
20240731,145200,15463244,319,319,319,319,1
|
|
20240731,145100,15462925,319,319,319,319,7
|
|
20240731,145000,15460692,318,318,318,318,0
|
|
20240731,144900,15460692,318,318,318,318,0
|
|
20240731,144800,15460692,318,318,318,318,0
|
|
20240731,144700,15460692,318,318,318,318,0
|
|
20240731,144600,15460692,318,318,318,318,0
|
|
20240731,144500,15460692,318,318,318,318,60
|
|
20240731,144400,15441612,318,318,318,318,0
|
|
20240731,144300,15441612,318,318,318,318,0
|
|
20240731,144200,15441612,318,318,318,318,0
|
|
20240731,144100,15441612,318,318,318,318,0
|
|
20240731,144000,15441612,318,318,318,318,0
|
|
20240731,143900,15441612,318,318,318,318,500
|
|
20240731,143800,15282612,319,319,319,319,0
|
|
20240731,143700,15282612,319,319,319,319,0
|
|
20240731,143600,15282612,319,319,319,319,0
|
|
20240731,143500,15282612,319,319,319,319,0
|
|
20240731,143400,15282612,319,319,319,319,0
|
|
20240731,143300,15282612,319,319,319,319,0
|
|
20240731,143200,15282612,319,319,319,319,0
|
|
20240731,143100,15282612,319,319,319,319,0
|
|
20240731,143000,15282612,319,319,319,319,0
|
|
20240731,142900,15282612,319,319,319,319,0
|
|
20240731,142800,15282612,319,319,319,319,1080
|
|
20240731,142700,14938092,319,319,319,319,0
|
|
20240731,142600,14938092,319,319,319,319,1
|
|
20240731,142500,14937773,318,318,318,318,876
|
|
20240731,142400,14659205,318,318,318,318,0
|
|
20240731,142300,14659205,318,318,318,318,0
|
|
20240731,142200,14659205,318,318,318,318,0
|
|
20240731,142100,14659205,318,318,318,318,0
|
|
20240731,142000,14659205,318,318,318,318,0
|
|
20240731,141900,14659205,318,318,318,318,0
|
|
20240731,141800,14659205,318,318,318,318,999
|
|
20240731,141700,14341523,318,318,318,318,0
|
|
20240731,141600,14341523,318,318,318,318,0
|
|
20240731,141500,14341523,318,318,318,318,0
|
|
20240731,141400,14341523,318,318,318,318,0
|
|
20240731,141300,14341523,318,318,318,318,0
|
|
20240731,141200,14341523,318,318,318,318,0
|
|
20240731,141100,14341523,318,318,318,318,0
|
|
20240731,141000,14341523,318,318,318,318,175
|
|
20240731,140900,14285873,318,318,318,318,0
|
|
20240731,140800,14285873,318,318,318,318,0
|
|
20240731,140700,14285873,318,318,318,318,0
|
|
20240731,140600,14285873,318,318,318,318,0
|
|
20240731,140500,14285873,318,318,318,318,0
|
|
20240731,140400,14285873,318,318,318,318,0
|
|
20240731,140300,14285873,318,318,318,318,0
|
|
20240731,140200,14285873,318,318,318,318,0
|
|
20240731,140100,14285873,318,318,318,318,0
|
|
20240731,140000,14285873,318,318,318,318,0
|
|
20240731,135900,14285873,318,317,318,317,1700
|
|
20240731,135800,13746970,318,318,318,318,2
|
|
20240731,135700,13746334,318,318,318,318,155
|
|
20240731,135600,13697044,318,318,318,318,3
|
|
20240731,135500,13696090,317,317,317,317,0
|
|
20240731,135400,13696090,317,317,317,317,10
|
|
20240731,135300,13692920,317,317,317,317,0
|
|
20240731,135200,13692920,317,317,317,317,0
|
|
20240731,135100,13692920,317,317,317,317,276
|
|
20240731,135000,13605428,318,318,318,318,0
|
|
20240731,134900,13605428,318,318,318,318,4
|
|
20240731,134800,13604156,318,318,318,318,2160
|
|
20240731,134700,12917276,318,318,318,318,0
|
|
20240731,134600,12917276,318,318,318,318,0
|
|
20240731,134500,12917276,318,318,318,318,0
|
|
20240731,134400,12917276,318,318,318,318,0
|
|
20240731,134300,12917276,318,318,318,318,0
|
|
20240731,134200,12917276,318,318,318,318,0
|
|
20240731,134100,12917276,318,318,318,318,0
|
|
20240731,134000,12917276,318,318,318,318,0
|
|
20240731,133900,12917276,318,318,318,318,0
|
|
20240731,133800,12917276,318,318,318,318,0
|
|
20240731,133700,12917276,318,318,318,318,0
|
|
20240731,133600,12917276,318,318,318,318,0
|
|
20240731,133500,12917276,318,318,318,318,0
|
|
20240731,133400,12917276,318,318,318,318,0
|
|
20240731,133300,12917276,318,318,318,318,0
|
|
20240731,133200,12917276,318,318,318,318,32
|
|
20240731,133100,12907100,318,318,318,318,0
|
|
20240731,133000,12907100,318,318,318,318,0
|
|
20240731,132900,12907100,318,318,318,318,0
|
|
20240731,132800,12907100,318,318,318,318,0
|
|
20240731,132700,12907100,318,318,318,318,3000
|
|
20240731,132600,11953100,318,318,318,318,0
|
|
20240731,132500,11953100,318,318,318,318,0
|
|
20240731,132400,11953100,318,318,318,318,0
|
|
20240731,132300,11953100,318,318,318,318,0
|
|
20240731,132200,11953100,318,318,318,318,0
|
|
20240731,132100,11953100,318,318,318,318,1
|
|
20240731,132000,11952782,319,319,319,319,200
|
|
20240731,131900,11888982,319,319,319,319,300
|
|
20240731,131800,11793282,319,319,319,319,400
|
|
20240731,131700,11665682,319,319,319,319,0
|
|
20240731,131600,11665682,319,319,319,319,0
|
|
20240731,131500,11665682,319,319,319,319,0
|
|
20240731,131400,11665682,319,319,319,319,0
|
|
20240731,131300,11665682,319,319,319,319,50
|
|
20240731,131200,11649732,319,319,319,319,100
|
|
20240731,131100,11617832,319,319,319,319,0
|
|
20240731,131000,11617832,319,319,319,319,0
|
|
20240731,130900,11617832,319,319,319,319,0
|
|
20240731,130800,11617832,319,319,319,319,6
|
|
20240731,130700,11615918,319,319,319,319,0
|
|
20240731,130600,11615918,319,319,319,319,0
|
|
20240731,130500,11615918,319,319,319,319,90
|
|
20240731,130400,11587208,318,318,318,318,112
|
|
20240731,130300,11551592,318,318,318,318,0
|
|
20240731,130200,11551592,318,318,318,318,0
|
|
20240731,130100,11551592,318,318,318,318,0
|
|
20240731,130000,11551592,318,318,318,318,0
|
|
20240731,125900,11551592,318,318,318,318,0
|
|
20240731,125800,11551592,318,318,318,318,0
|
|
20240731,125700,11551592,318,318,318,318,0
|
|
20240731,125600,11551592,318,318,318,318,0
|
|
20240731,125500,11551592,318,318,318,318,0
|
|
20240731,125400,11551592,318,318,318,318,0
|
|
20240731,125300,11551592,318,318,318,318,0
|
|
20240731,125200,11551592,318,318,318,318,0
|
|
20240731,125100,11551592,318,318,318,318,0
|
|
20240731,125000,11551592,318,318,318,318,0
|
|
20240731,124900,11551592,318,318,318,318,0
|
|
20240731,124800,11551592,318,318,318,318,0
|
|
20240731,124700,11551592,318,318,318,318,0
|
|
20240731,124600,11551592,318,318,318,318,0
|
|
20240731,124500,11551592,318,318,318,318,0
|
|
20240731,124400,11551592,318,318,318,318,0
|
|
20240731,124300,11551592,318,318,318,318,0
|
|
20240731,124200,11551592,318,318,318,318,0
|
|
20240731,124100,11551592,318,318,318,318,0
|
|
20240731,124000,11551592,318,318,318,318,0
|
|
20240731,123900,11551592,318,318,318,318,0
|
|
20240731,123800,11551592,318,318,318,318,0
|
|
20240731,123700,11551592,318,318,318,318,0
|
|
20240731,123600,11551592,318,318,318,318,21
|
|
20240731,123500,11544914,318,318,318,318,0
|
|
20240731,123400,11544914,318,318,318,318,0
|
|
20240731,123300,11544914,318,318,318,318,0
|
|
20240731,123200,11544914,318,318,318,318,77
|
|
20240731,123100,11520428,318,318,318,318,0
|
|
20240731,123000,11520428,318,318,318,318,0
|
|
20240731,122900,11520428,318,318,318,318,0
|
|
20240731,122800,11520428,318,318,318,318,0
|
|
20240731,122700,11520428,318,318,318,318,0
|
|
20240731,122600,11520428,318,318,318,318,0
|
|
20240731,122500,11520428,318,318,318,318,0
|
|
20240731,122400,11520428,318,318,318,318,0
|
|
20240731,122300,11520428,318,318,318,318,0
|
|
20240731,122200,11520428,318,318,318,318,0
|
|
20240731,122100,11520428,318,318,318,318,0
|
|
20240731,122000,11520428,318,318,318,318,0
|
|
20240731,121900,11520428,318,318,318,318,0
|
|
20240731,121800,11520428,318,318,318,318,0
|
|
20240731,121700,11520428,318,318,318,318,0
|
|
20240731,121600,11520428,318,318,318,318,0
|
|
20240731,121500,11520428,318,318,318,318,45
|
|
20240731,121400,11506118,318,318,318,318,220
|
|
20240731,121300,11436158,318,318,318,318,1
|
|
20240731,121200,11435840,318,318,318,318,0
|
|
20240731,121100,11435840,318,318,318,318,0
|
|
20240731,121000,11435840,318,318,318,318,0
|
|
20240731,120900,11435840,318,318,318,318,0
|
|
20240731,120800,11435840,318,318,318,318,0
|
|
20240731,120700,11435840,318,318,318,318,0
|
|
20240731,120600,11435840,318,318,318,318,0
|
|
20240731,120500,11435840,318,318,318,318,0
|
|
20240731,120400,11435840,318,318,318,318,0
|
|
20240731,120300,11435840,318,318,318,318,0
|
|
20240731,120200,11435840,318,318,318,318,0
|
|
20240731,120100,11435840,318,318,318,318,0
|
|
20240731,120000,11435840,318,318,318,318,0
|
|
20240731,115900,11435840,318,318,318,318,0
|
|
20240731,115800,11435840,318,318,318,318,0
|
|
20240731,115700,11435840,318,318,318,318,0
|
|
20240731,115600,11435840,318,318,318,318,0
|
|
20240731,115500,11435840,318,318,319,318,4524
|
|
20240731,115400,9995290,317,317,317,317,0
|
|
20240731,115300,9995290,317,317,317,317,0
|
|
20240731,115200,9995290,317,317,317,317,0
|
|
20240731,115100,9995290,317,317,317,317,0
|
|
20240731,115000,9995290,317,317,317,317,0
|
|
20240731,114900,9995290,317,317,317,317,0
|
|
20240731,114800,9995290,317,317,317,317,0
|
|
20240731,114700,9995290,317,317,317,317,1300
|
|
20240731,114600,9583190,317,317,317,317,0
|
|
20240731,114500,9583190,317,317,317,317,0
|
|
20240731,114400,9583190,317,317,317,317,0
|
|
20240731,114300,9583190,317,317,317,317,0
|
|
20240731,114200,9583190,317,317,317,317,0
|
|
20240731,114100,9583190,317,317,317,317,0
|
|
20240731,114000,9583190,317,317,317,317,0
|
|
20240731,113900,9583190,317,317,317,317,10
|
|
20240731,113800,9580020,318,318,318,318,0
|
|
20240731,113700,9580020,318,318,318,318,0
|
|
20240731,113600,9580020,318,318,318,318,0
|
|
20240731,113500,9580020,318,318,318,318,0
|
|
20240731,113400,9580020,318,318,318,318,0
|
|
20240731,113300,9580020,318,318,318,318,0
|
|
20240731,113200,9580020,318,318,318,318,0
|
|
20240731,113100,9580020,318,318,318,318,0
|
|
20240731,113000,9580020,318,318,318,318,0
|
|
20240731,112900,9580020,318,318,318,318,0
|
|
20240731,112800,9580020,318,318,318,318,0
|
|
20240731,112700,9580020,318,318,318,318,0
|
|
20240731,112600,9580020,318,318,318,318,0
|
|
20240731,112500,9580020,318,318,318,318,59
|
|
20240731,112400,9561258,318,318,318,318,0
|
|
20240731,112300,9561258,318,318,318,318,7
|
|
20240731,112200,9559032,318,318,318,318,0
|
|
20240731,112100,9559032,318,318,318,318,0
|
|
20240731,112000,9559032,318,318,318,318,0
|
|
20240731,111900,9559032,318,318,318,318,0
|
|
20240731,111800,9559032,318,318,318,318,0
|
|
20240731,111700,9559032,318,318,318,318,0
|
|
20240731,111600,9559032,318,318,318,318,0
|
|
20240731,111500,9559032,318,318,318,318,0
|
|
20240731,111400,9559032,318,318,318,318,0
|
|
20240731,111300,9559032,318,318,318,318,0
|
|
20240731,111200,9559032,318,318,318,318,0
|
|
20240731,111100,9559032,318,318,318,318,0
|
|
20240731,111000,9559032,318,318,318,318,0
|
|
20240731,110900,9559032,318,318,318,318,0
|
|
20240731,110800,9559032,318,318,318,318,0
|
|
20240731,110700,9559032,318,318,318,318,0
|
|
20240731,110600,9559032,318,318,318,318,0
|
|
20240731,110500,9559032,318,318,318,318,51
|
|
20240731,110400,9542814,318,318,318,318,0
|
|
20240731,110300,9542814,318,318,318,318,0
|
|
20240731,110200,9542814,318,318,318,318,0
|
|
20240731,110100,9542814,318,318,318,318,0
|
|
20240731,110000,9542814,318,318,318,318,7
|
|
20240731,105900,9540588,317,317,317,317,2680
|
|
20240731,105800,8691028,317,317,317,317,220
|
|
20240731,105700,8621288,317,317,317,317,110
|
|
20240731,105600,8586418,317,317,317,317,2145
|
|
20240731,105500,7906453,317,317,317,317,0
|
|
20240731,105400,7906453,317,317,317,317,0
|
|
20240731,105300,7906453,317,317,317,317,1
|
|
20240731,105200,7906136,317,317,317,317,3167
|
|
20240731,105100,6902197,318,318,318,318,301
|
|
20240731,105000,6806479,318,318,318,318,0
|
|
20240731,104900,6806479,318,318,318,318,0
|
|
20240731,104800,6806479,318,318,318,318,0
|
|
20240731,104700,6806479,318,318,318,318,0
|
|
20240731,104600,6806479,318,318,318,318,5
|
|
20240731,104500,6804889,317,317,317,317,0
|
|
20240731,104400,6804889,317,317,317,317,2
|
|
20240731,104300,6804255,318,318,318,318,600
|
|
20240731,104200,6613455,318,318,318,318,1
|
|
20240731,104100,6613137,319,318,319,318,7432
|
|
20240731,104000,4246766,319,319,319,319,3
|
|
20240731,103900,4245809,319,319,319,319,0
|
|
20240731,103800,4245809,319,319,319,319,0
|
|
20240731,103700,4245809,319,319,319,319,0
|
|
20240731,103600,4245809,319,319,319,319,301
|
|
20240731,103500,4149790,319,319,319,319,0
|
|
20240731,103400,4149790,319,319,319,319,0
|
|
20240731,103300,4149790,319,319,319,319,0
|
|
20240731,103200,4149790,319,319,319,319,1
|
|
20240731,103100,4149471,318,318,318,318,0
|
|
20240731,103000,4149471,318,318,318,318,0
|
|
20240731,102900,4149471,318,318,318,318,0
|
|
20240731,102800,4149471,318,318,318,318,0
|
|
20240731,102700,4149471,318,319,319,318,23
|
|
20240731,102600,4142156,319,319,319,319,0
|
|
20240731,102500,4142156,319,319,319,319,0
|
|
20240731,102400,4142156,319,319,319,319,0
|
|
20240731,102300,4142156,319,319,319,319,0
|
|
20240731,102200,4142156,319,319,319,319,0
|
|
20240731,102100,4142156,319,319,319,319,0
|
|
20240731,102000,4142156,319,319,319,319,0
|
|
20240731,101900,4142156,319,319,319,319,0
|
|
20240731,101800,4142156,319,319,319,319,0
|
|
20240731,101700,4142156,319,319,319,319,0
|
|
20240731,101600,4142156,319,319,319,319,0
|
|
20240731,101500,4142156,319,319,319,319,35
|
|
20240731,101400,4130991,318,318,318,318,86
|
|
20240731,101300,4103643,318,318,318,318,0
|
|
20240731,101200,4103643,318,318,318,318,1286
|
|
20240731,101100,3694695,318,318,318,318,0
|
|
20240731,101000,3694695,318,319,319,318,282
|
|
20240731,100900,3605015,320,320,320,320,0
|
|
20240731,100800,3605015,320,320,320,320,0
|
|
20240731,100700,3605015,320,320,320,320,0
|
|
20240731,100600,3605015,320,320,320,320,0
|
|
20240731,100500,3605015,320,320,320,320,1
|
|
20240731,100400,3604695,320,320,320,320,0
|
|
20240731,100300,3604695,320,320,320,320,26
|
|
20240731,100200,3596375,320,320,320,320,0
|
|
20240731,100100,3596375,320,320,320,320,24
|
|
20240731,100000,3588695,320,320,320,320,26
|
|
20240731,095900,3580375,320,320,320,320,0
|
|
20240731,095800,3580375,320,320,320,320,92
|
|
20240731,095700,3550935,320,320,320,320,2
|
|
20240731,095600,3550295,320,320,320,320,3
|
|
20240731,095500,3549335,318,318,318,318,0
|
|
20240731,095400,3549335,318,318,318,318,0
|
|
20240731,095300,3549335,318,319,319,318,700
|
|
20240731,095200,3326730,318,318,318,318,0
|
|
20240731,095100,3326730,318,318,318,318,0
|
|
20240731,095000,3326730,318,318,318,318,0
|
|
20240731,094900,3326730,318,319,319,318,218
|
|
20240731,094800,3257392,320,320,320,320,10
|
|
20240731,094700,3254192,320,320,320,320,0
|
|
20240731,094600,3254192,320,320,320,320,0
|
|
20240731,094500,3254192,320,320,320,320,85
|
|
20240731,094400,3226992,320,320,320,320,0
|
|
20240731,094300,3226992,320,320,320,320,0
|
|
20240731,094200,3226992,320,320,320,320,0
|
|
20240731,094100,3226992,320,320,320,320,52
|
|
20240731,094000,3210352,321,321,321,321,0
|
|
20240731,093900,3210352,321,321,321,321,101
|
|
20240731,093800,3177931,321,321,321,321,0
|
|
20240731,093700,3177931,321,321,321,321,0
|
|
20240731,093600,3177931,321,321,321,321,0
|
|
20240731,093500,3177931,321,321,321,321,0
|
|
20240731,093400,3177931,321,321,322,321,554
|
|
20240731,093300,3000047,321,320,321,320,1012
|
|
20240731,093200,2676203,319,319,319,319,0
|
|
20240731,093100,2676203,319,319,319,319,500
|
|
20240731,093000,2516703,318,318,318,318,0
|
|
20240731,092900,2516703,318,318,318,318,0
|
|
20240731,092800,2516703,318,318,318,318,0
|
|
20240731,092700,2516703,318,318,318,318,0
|
|
20240731,092600,2516703,318,318,318,318,0
|
|
20240731,092500,2516703,318,318,318,318,0
|
|
20240731,092400,2516703,318,318,318,318,500
|
|
20240731,092300,2357703,319,319,319,319,266
|
|
20240731,092200,2272849,319,319,319,319,0
|
|
20240731,092100,2272849,319,319,319,319,3
|
|
20240731,092000,2271892,317,317,317,317,0
|
|
20240731,091900,2271892,317,318,318,317,629
|
|
20240731,091800,2072055,318,318,318,318,0
|
|
20240731,091700,2072055,318,318,318,318,0
|
|
20240731,091600,2072055,318,318,318,318,2562
|
|
20240731,091500,1257339,317,317,317,317,0
|
|
20240731,091400,1257339,317,317,317,317,0
|
|
20240731,091300,1257339,317,317,317,317,1042
|
|
20240731,091200,927025,318,318,318,318,0
|
|
20240731,091100,927025,318,318,318,318,0
|
|
20240731,091000,927025,318,318,318,318,1981
|
|
20240731,090900,297067,318,318,318,318,0
|
|
20240731,090800,297067,318,318,318,318,1
|
|
20240731,090700,296749,317,317,317,317,0
|
|
20240731,090600,296749,317,318,318,317,205
|
|
20240731,090500,231663,318,318,318,318,0
|
|
20240731,090400,231663,318,319,319,318,316
|
|
20240731,090300,131016,318,318,318,318,0
|
|
20240731,090200,131016,318,318,318,318,0
|
|
20240731,090100,131016,318,318,318,318,0
|
|
20240731,090000,131016,318,318,318,318,412
|