626 lines
26 KiB
CSV
626 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,192300,50049644,304,304,304,304,200
|
|
20240910,192200,50049644,304,304,304,304,0
|
|
20240910,192100,50049644,304,304,304,304,0
|
|
20240910,192000,50049644,304,304,304,304,0
|
|
20240910,191900,50049644,304,304,304,304,0
|
|
20240910,191800,50049644,304,304,304,304,0
|
|
20240910,191700,50049644,304,304,304,304,0
|
|
20240910,191600,50049644,304,304,304,304,0
|
|
20240910,191500,50049644,304,304,304,304,0
|
|
20240910,191400,50049644,304,304,304,304,0
|
|
20240910,191300,50049644,304,304,304,304,0
|
|
20240910,191200,50049644,304,304,304,304,0
|
|
20240910,191100,50049644,304,304,304,304,0
|
|
20240910,191000,50049644,304,304,304,304,0
|
|
20240910,190900,50049644,304,304,304,304,0
|
|
20240910,190800,50049644,304,304,304,304,0
|
|
20240910,190700,50049644,304,304,304,304,0
|
|
20240910,190600,50049644,304,304,304,304,0
|
|
20240910,190500,50049644,304,304,304,304,0
|
|
20240910,190400,50049644,304,304,304,304,0
|
|
20240910,190300,50049644,304,304,304,304,0
|
|
20240910,190200,50049644,304,304,304,304,0
|
|
20240910,190100,50049644,304,304,304,304,0
|
|
20240910,190000,50049644,304,304,304,304,0
|
|
20240910,185900,50049644,304,304,304,304,0
|
|
20240910,185800,50049644,304,304,304,304,0
|
|
20240910,185700,50049644,304,304,304,304,0
|
|
20240910,185600,50049644,304,304,304,304,0
|
|
20240910,185500,50049644,304,304,304,304,0
|
|
20240910,185400,50049644,304,304,304,304,0
|
|
20240910,185300,50049644,304,304,304,304,200
|
|
20240910,185200,50049644,304,304,304,304,0
|
|
20240910,185100,50049644,304,304,304,304,0
|
|
20240910,185000,50049644,304,304,304,304,0
|
|
20240910,184900,50049644,304,304,304,304,0
|
|
20240910,184800,50049644,304,304,304,304,0
|
|
20240910,184700,50049644,304,304,304,304,0
|
|
20240910,184600,50049644,304,304,304,304,0
|
|
20240910,184500,50049644,304,304,304,304,0
|
|
20240910,184400,50049644,304,304,304,304,0
|
|
20240910,184300,50049644,304,304,304,304,0
|
|
20240910,184200,50049644,304,304,304,304,0
|
|
20240910,184100,50049644,304,304,304,304,0
|
|
20240910,184000,50049644,304,304,304,304,0
|
|
20240910,183900,50049644,304,304,304,304,0
|
|
20240910,183800,50049644,304,304,304,304,0
|
|
20240910,183700,50049644,304,304,304,304,0
|
|
20240910,183600,50049644,304,304,304,304,0
|
|
20240910,183500,50049644,304,304,304,304,0
|
|
20240910,183400,50049644,304,304,304,304,0
|
|
20240910,183300,50049644,304,304,304,304,0
|
|
20240910,183200,50049644,304,304,304,304,0
|
|
20240910,183100,50049644,304,304,304,304,0
|
|
20240910,183000,50049644,304,304,304,304,0
|
|
20240910,182900,50049644,304,304,304,304,0
|
|
20240910,182800,50049644,304,304,304,304,0
|
|
20240910,182700,50049644,304,304,304,304,0
|
|
20240910,182600,50049644,304,304,304,304,0
|
|
20240910,182500,50049644,304,304,304,304,0
|
|
20240910,182400,50049644,304,304,304,304,0
|
|
20240910,182300,50049644,304,304,304,304,200
|
|
20240910,182200,50049644,304,304,304,304,0
|
|
20240910,182100,50049644,304,304,304,304,0
|
|
20240910,182000,50049644,304,304,304,304,0
|
|
20240910,181900,50049644,304,304,304,304,0
|
|
20240910,181800,50049644,304,304,304,304,0
|
|
20240910,181700,50049644,304,304,304,304,0
|
|
20240910,181600,50049644,304,304,304,304,0
|
|
20240910,181500,50049644,304,304,304,304,0
|
|
20240910,181400,50049644,304,304,304,304,0
|
|
20240910,181300,50049644,304,304,304,304,0
|
|
20240910,181200,50049644,304,304,304,304,0
|
|
20240910,181100,50049644,304,304,304,304,0
|
|
20240910,181000,50049644,304,304,304,304,0
|
|
20240910,180900,50049644,304,304,304,304,0
|
|
20240910,180800,50049644,304,304,304,304,0
|
|
20240910,180700,50049644,304,304,304,304,0
|
|
20240910,180600,50049644,304,304,304,304,0
|
|
20240910,180500,50049644,304,304,304,304,0
|
|
20240910,180400,50049644,304,304,304,304,0
|
|
20240910,180300,50049644,304,304,304,304,0
|
|
20240910,180200,50049644,304,304,304,304,0
|
|
20240910,180100,50049644,304,304,304,304,0
|
|
20240910,180000,50049644,304,304,304,304,0
|
|
20240910,175900,50049644,304,304,304,304,0
|
|
20240910,175800,50049644,304,304,304,304,0
|
|
20240910,175700,50049644,304,304,304,304,0
|
|
20240910,175600,50049644,304,304,304,304,0
|
|
20240910,175500,50049644,304,304,304,304,0
|
|
20240910,175400,50049644,304,304,304,304,0
|
|
20240910,175300,50049644,304,304,304,304,200
|
|
20240910,175200,50049644,304,304,304,304,0
|
|
20240910,175100,50049644,304,304,304,304,0
|
|
20240910,175000,50049644,304,304,304,304,0
|
|
20240910,174900,50049644,304,304,304,304,0
|
|
20240910,174800,50049644,304,304,304,304,0
|
|
20240910,174700,50049644,304,304,304,304,0
|
|
20240910,174600,50049644,304,304,304,304,0
|
|
20240910,174500,50049644,304,304,304,304,0
|
|
20240910,174400,50049644,304,304,304,304,0
|
|
20240910,174300,50049644,304,304,304,304,0
|
|
20240910,174200,50049644,304,304,304,304,0
|
|
20240910,174100,50049644,304,304,304,304,0
|
|
20240910,174000,50049644,304,304,304,304,0
|
|
20240910,173900,50049644,304,304,304,304,0
|
|
20240910,173800,50049644,304,304,304,304,0
|
|
20240910,173700,50049644,304,304,304,304,0
|
|
20240910,173600,50049644,304,304,304,304,0
|
|
20240910,173500,50049644,304,304,304,304,0
|
|
20240910,173400,50049644,304,304,304,304,0
|
|
20240910,173300,50049644,304,304,304,304,0
|
|
20240910,173200,50049644,304,304,304,304,0
|
|
20240910,173100,50049644,304,304,304,304,0
|
|
20240910,173000,50049644,304,304,304,304,0
|
|
20240910,172900,50049644,304,304,304,304,0
|
|
20240910,172800,50049644,304,304,304,304,0
|
|
20240910,172700,50049644,304,304,304,304,0
|
|
20240910,172600,50049644,304,304,304,304,0
|
|
20240910,172500,50049644,304,304,304,304,0
|
|
20240910,172400,50049644,304,304,304,304,0
|
|
20240910,172300,50049644,304,304,304,304,200
|
|
20240910,172200,50049644,304,304,304,304,0
|
|
20240910,172100,50049644,304,304,304,304,0
|
|
20240910,172000,50049644,304,304,304,304,0
|
|
20240910,171900,50049644,304,304,304,304,0
|
|
20240910,171800,50049644,304,304,304,304,0
|
|
20240910,171700,50049644,304,304,304,304,0
|
|
20240910,171600,50049644,304,304,304,304,0
|
|
20240910,171500,50049644,304,304,304,304,0
|
|
20240910,171400,50049644,304,304,304,304,0
|
|
20240910,171300,50049644,304,304,304,304,0
|
|
20240910,171200,50049644,304,304,304,304,0
|
|
20240910,171100,50049644,304,304,304,304,0
|
|
20240910,171000,50049644,304,304,304,304,0
|
|
20240910,170900,50049644,304,304,304,304,0
|
|
20240910,170800,50049644,304,304,304,304,0
|
|
20240910,170700,50049644,304,304,304,304,0
|
|
20240910,170600,50049644,304,304,304,304,0
|
|
20240910,170500,50049644,304,304,304,304,0
|
|
20240910,170400,50049644,304,304,304,304,0
|
|
20240910,170300,50049644,304,304,304,304,0
|
|
20240910,170200,50049644,304,304,304,304,0
|
|
20240910,170100,50049644,304,304,304,304,0
|
|
20240910,170000,50049644,304,304,304,304,0
|
|
20240910,165900,50049644,304,304,304,304,0
|
|
20240910,165800,50049644,304,304,304,304,0
|
|
20240910,165700,50049644,304,304,304,304,0
|
|
20240910,165600,50049644,304,304,304,304,0
|
|
20240910,165500,50049644,304,304,304,304,0
|
|
20240910,165400,50049644,304,304,304,304,0
|
|
20240910,165300,50049644,304,304,304,304,200
|
|
20240910,165200,50049644,304,304,304,304,0
|
|
20240910,165100,50049644,304,304,304,304,0
|
|
20240910,165000,50049644,304,304,304,304,0
|
|
20240910,164900,50049644,304,304,304,304,0
|
|
20240910,164800,50049644,304,304,304,304,0
|
|
20240910,164700,50049644,304,304,304,304,0
|
|
20240910,164600,50049644,304,304,304,304,0
|
|
20240910,164500,50049644,304,304,304,304,0
|
|
20240910,164400,50049644,304,304,304,304,0
|
|
20240910,164300,50049644,304,304,304,304,0
|
|
20240910,164200,50049644,304,304,304,304,0
|
|
20240910,164100,50049644,304,304,304,304,0
|
|
20240910,164000,50049644,304,304,304,304,0
|
|
20240910,163900,50049644,304,304,304,304,0
|
|
20240910,163800,50049644,304,304,304,304,0
|
|
20240910,163700,50049644,304,304,304,304,0
|
|
20240910,163600,50049644,304,304,304,304,0
|
|
20240910,163500,50049644,304,304,304,304,0
|
|
20240910,163400,50049644,304,304,304,304,0
|
|
20240910,163300,50049644,304,304,304,304,0
|
|
20240910,163200,50049644,304,304,304,304,0
|
|
20240910,163100,50049644,304,304,304,304,0
|
|
20240910,163000,50049644,304,304,304,304,0
|
|
20240910,162900,50049644,304,304,304,304,0
|
|
20240910,162800,50049644,304,304,304,304,0
|
|
20240910,162700,50049644,304,304,304,304,0
|
|
20240910,162600,50049644,304,304,304,304,0
|
|
20240910,162500,50049644,304,304,304,304,0
|
|
20240910,162400,50049644,304,304,304,304,0
|
|
20240910,162300,50049644,304,304,304,304,200
|
|
20240910,162200,50049644,304,304,304,304,0
|
|
20240910,162100,50049644,304,304,304,304,0
|
|
20240910,162000,50049644,304,304,304,304,0
|
|
20240910,161900,50049644,304,304,304,304,0
|
|
20240910,161800,50049644,304,304,304,304,0
|
|
20240910,161700,50049644,304,304,304,304,0
|
|
20240910,161600,50049644,304,304,304,304,0
|
|
20240910,161500,50049644,304,304,304,304,0
|
|
20240910,161400,50049644,304,304,304,304,0
|
|
20240910,161300,50049644,304,304,304,304,0
|
|
20240910,161200,50049644,304,304,304,304,0
|
|
20240910,161100,50049644,304,304,304,304,0
|
|
20240910,161000,50049644,304,304,304,304,0
|
|
20240910,160900,50049644,304,304,304,304,0
|
|
20240910,160800,50049644,304,304,304,304,0
|
|
20240910,160700,50049644,304,304,304,304,0
|
|
20240910,160600,50049644,304,304,304,304,0
|
|
20240910,160500,50049644,304,304,304,304,0
|
|
20240910,160400,50049644,304,304,304,304,0
|
|
20240910,160300,50049644,304,304,304,304,0
|
|
20240910,160200,50049644,304,304,304,304,0
|
|
20240910,160100,50049644,304,304,304,304,0
|
|
20240910,160000,50049644,304,304,304,304,0
|
|
20240910,155900,50049644,304,304,304,304,0
|
|
20240910,155800,50049644,304,304,304,304,0
|
|
20240910,155700,50049644,304,304,304,304,0
|
|
20240910,155600,50049644,304,304,304,304,0
|
|
20240910,155500,50049644,304,304,304,304,0
|
|
20240910,155400,50049644,304,304,304,304,0
|
|
20240910,155300,50049644,304,304,304,304,200
|
|
20240910,155200,50049644,304,304,304,304,0
|
|
20240910,155100,50049644,304,304,304,304,0
|
|
20240910,155000,50049644,304,304,304,304,0
|
|
20240910,154900,50049644,304,304,304,304,0
|
|
20240910,154800,50049644,304,304,304,304,0
|
|
20240910,154700,50049644,304,304,304,304,0
|
|
20240910,154600,50049644,304,304,304,304,0
|
|
20240910,154500,50049644,304,304,304,304,0
|
|
20240910,154400,50049644,304,304,304,304,0
|
|
20240910,154300,50049644,304,304,304,304,0
|
|
20240910,154200,50049644,304,304,304,304,0
|
|
20240910,154100,50049644,304,304,304,304,0
|
|
20240910,154000,50049644,304,304,304,304,0
|
|
20240910,153900,50049644,304,304,304,304,0
|
|
20240910,153800,50049644,304,304,304,304,0
|
|
20240910,153700,50049644,304,304,304,304,0
|
|
20240910,153600,50049644,304,304,304,304,0
|
|
20240910,153500,50049644,304,304,304,304,0
|
|
20240910,153400,50049644,304,304,304,304,0
|
|
20240910,153300,50049644,304,304,304,304,0
|
|
20240910,153200,50049644,304,304,304,304,0
|
|
20240910,153100,50049644,304,304,304,304,0
|
|
20240910,153000,50049644,304,304,304,304,200
|
|
20240910,152900,49988844,304,304,304,304,0
|
|
20240910,152800,49988844,304,304,304,304,0
|
|
20240910,152700,49988844,304,304,304,304,0
|
|
20240910,152600,49988844,304,304,304,304,0
|
|
20240910,152500,49988844,304,304,304,304,0
|
|
20240910,152400,49988844,304,304,304,304,0
|
|
20240910,152300,49988844,304,304,304,304,0
|
|
20240910,152200,49988844,304,304,304,304,0
|
|
20240910,152100,49988844,304,304,304,304,0
|
|
20240910,152000,49988844,304,304,304,304,0
|
|
20240910,151900,49988844,304,304,304,304,0
|
|
20240910,151800,49988844,304,304,304,304,0
|
|
20240910,151700,49988844,304,304,304,304,0
|
|
20240910,151600,49988844,304,304,304,304,15
|
|
20240910,151500,49984284,304,304,304,304,1
|
|
20240910,151400,49983980,303,303,303,303,0
|
|
20240910,151300,49983980,303,303,303,303,0
|
|
20240910,151200,49983980,303,303,303,303,1967
|
|
20240910,151100,49387979,303,303,303,303,0
|
|
20240910,151000,49387979,303,303,303,303,0
|
|
20240910,150900,49387979,303,303,303,303,0
|
|
20240910,150800,49387979,303,303,303,303,0
|
|
20240910,150700,49387979,303,303,303,303,0
|
|
20240910,150600,49387979,303,303,303,303,3
|
|
20240910,150500,49387070,303,303,303,303,3005
|
|
20240910,150400,48476555,303,302,303,302,261
|
|
20240910,150300,48397732,301,301,301,301,2181
|
|
20240910,150200,47741251,301,301,301,301,10000
|
|
20240910,150100,44731251,302,302,302,302,0
|
|
20240910,150000,44731251,302,302,302,302,0
|
|
20240910,145900,44731251,302,302,302,302,0
|
|
20240910,145800,44731251,302,302,302,302,15
|
|
20240910,145700,44726721,302,302,302,302,0
|
|
20240910,145600,44726721,302,302,302,302,0
|
|
20240910,145500,44726721,302,302,302,301,690
|
|
20240910,145400,44518988,302,302,302,302,900
|
|
20240910,145300,44247188,302,302,302,302,0
|
|
20240910,145200,44247188,302,302,302,302,300
|
|
20240910,145100,44156588,302,302,302,302,0
|
|
20240910,145000,44156588,302,302,302,302,366
|
|
20240910,144900,44046056,302,302,302,302,0
|
|
20240910,144800,44046056,302,302,302,302,83
|
|
20240910,144700,44020990,302,302,302,302,35
|
|
20240910,144600,44010420,302,302,302,302,0
|
|
20240910,144500,44010420,302,302,302,302,0
|
|
20240910,144400,44010420,302,302,302,302,0
|
|
20240910,144300,44010420,302,302,302,302,0
|
|
20240910,144200,44010420,302,302,302,302,0
|
|
20240910,144100,44010420,302,302,302,302,1634
|
|
20240910,144000,43516952,302,303,303,302,2001
|
|
20240910,143900,42912649,302,302,302,302,0
|
|
20240910,143800,42912649,302,302,302,302,63
|
|
20240910,143700,42893623,302,302,302,302,0
|
|
20240910,143600,42893623,302,302,302,302,0
|
|
20240910,143500,42893623,302,302,302,302,1071
|
|
20240910,143400,42570181,303,303,303,303,0
|
|
20240910,143300,42570181,303,303,303,303,0
|
|
20240910,143200,42570181,303,303,303,303,0
|
|
20240910,143100,42570181,303,303,303,303,0
|
|
20240910,143000,42570181,303,303,303,303,0
|
|
20240910,142900,42570181,303,303,303,303,0
|
|
20240910,142800,42570181,303,303,303,303,0
|
|
20240910,142700,42570181,303,303,303,303,0
|
|
20240910,142600,42570181,303,303,303,303,0
|
|
20240910,142500,42570181,303,303,303,303,0
|
|
20240910,142400,42570181,303,303,303,303,0
|
|
20240910,142300,42570181,303,303,303,303,0
|
|
20240910,142200,42570181,303,303,303,303,0
|
|
20240910,142100,42570181,303,303,303,303,20
|
|
20240910,142000,42564121,303,303,303,303,0
|
|
20240910,141900,42564121,303,303,303,303,0
|
|
20240910,141800,42564121,303,303,303,303,0
|
|
20240910,141700,42564121,303,303,303,303,0
|
|
20240910,141600,42564121,303,303,303,303,0
|
|
20240910,141500,42564121,303,303,303,303,2
|
|
20240910,141400,42563515,303,303,303,303,0
|
|
20240910,141300,42563515,303,303,303,303,0
|
|
20240910,141200,42563515,303,303,303,303,0
|
|
20240910,141100,42563515,303,303,303,303,2452
|
|
20240910,141000,41820559,303,303,303,303,0
|
|
20240910,140900,41820559,303,303,303,303,0
|
|
20240910,140800,41820559,303,303,303,303,0
|
|
20240910,140700,41820559,303,303,303,303,0
|
|
20240910,140600,41820559,303,303,303,303,50
|
|
20240910,140500,41805409,303,303,303,303,0
|
|
20240910,140400,41805409,303,303,303,303,0
|
|
20240910,140300,41805409,303,303,303,303,300
|
|
20240910,140200,41714509,303,303,303,303,0
|
|
20240910,140100,41714509,303,303,303,303,1
|
|
20240910,140000,41714206,303,303,303,303,0
|
|
20240910,135900,41714206,303,303,303,303,0
|
|
20240910,135800,41714206,303,303,303,303,1053
|
|
20240910,135700,41395147,303,303,303,303,0
|
|
20240910,135600,41395147,303,303,303,303,0
|
|
20240910,135500,41395147,303,303,303,303,1
|
|
20240910,135400,41394844,303,303,303,303,0
|
|
20240910,135300,41394844,303,303,303,303,0
|
|
20240910,135200,41394844,303,303,303,303,1300
|
|
20240910,135100,41000944,303,303,303,303,10
|
|
20240910,135000,40997914,303,303,303,303,0
|
|
20240910,134900,40997914,303,303,303,303,0
|
|
20240910,134800,40997914,303,303,303,303,0
|
|
20240910,134700,40997914,303,302,303,302,930
|
|
20240910,134600,40716154,302,302,302,302,0
|
|
20240910,134500,40716154,302,302,302,302,0
|
|
20240910,134400,40716154,302,302,302,302,2000
|
|
20240910,134300,40112154,303,303,303,303,0
|
|
20240910,134200,40112154,303,303,303,303,0
|
|
20240910,134100,40112154,303,303,303,303,0
|
|
20240910,134000,40112154,303,303,303,303,500
|
|
20240910,133900,39960654,303,303,303,303,0
|
|
20240910,133800,39960654,303,303,303,303,101
|
|
20240910,133700,39930051,303,303,303,303,0
|
|
20240910,133600,39930051,303,303,303,303,0
|
|
20240910,133500,39930051,303,303,303,303,0
|
|
20240910,133400,39930051,303,303,303,303,0
|
|
20240910,133300,39930051,303,303,303,303,0
|
|
20240910,133200,39930051,303,303,303,303,0
|
|
20240910,133100,39930051,303,303,303,303,0
|
|
20240910,133000,39930051,303,303,303,303,0
|
|
20240910,132900,39930051,303,303,303,303,0
|
|
20240910,132800,39930051,303,303,303,303,0
|
|
20240910,132700,39930051,303,303,303,303,0
|
|
20240910,132600,39930051,303,303,303,303,3
|
|
20240910,132500,39929142,302,302,302,302,1000
|
|
20240910,132400,39627142,302,302,302,302,0
|
|
20240910,132300,39627142,302,302,302,302,0
|
|
20240910,132200,39627142,302,302,302,302,0
|
|
20240910,132100,39627142,302,302,302,302,0
|
|
20240910,132000,39627142,302,302,302,302,0
|
|
20240910,131900,39627142,302,302,302,302,0
|
|
20240910,131800,39627142,302,302,302,302,0
|
|
20240910,131700,39627142,302,302,302,302,0
|
|
20240910,131600,39627142,302,302,302,302,0
|
|
20240910,131500,39627142,302,302,302,302,0
|
|
20240910,131400,39627142,302,302,302,302,51
|
|
20240910,131300,39611740,301,301,301,301,0
|
|
20240910,131200,39611740,301,301,301,301,0
|
|
20240910,131100,39611740,301,301,301,301,0
|
|
20240910,131000,39611740,301,301,301,301,404
|
|
20240910,130900,39490136,301,301,301,301,10000
|
|
20240910,130800,36480136,302,303,303,302,9596
|
|
20240910,130700,33579779,304,304,304,304,0
|
|
20240910,130600,33579779,304,304,304,304,1
|
|
20240910,130500,33579475,303,303,303,303,0
|
|
20240910,130400,33579475,303,303,303,303,3
|
|
20240910,130300,33578566,303,303,303,303,0
|
|
20240910,130200,33578566,303,303,303,303,0
|
|
20240910,130100,33578566,303,303,303,303,0
|
|
20240910,130000,33578566,303,303,303,303,634
|
|
20240910,125900,33386464,303,303,303,303,200
|
|
20240910,125800,33325864,302,302,302,302,0
|
|
20240910,125700,33325864,302,303,303,302,2002
|
|
20240910,125600,32721258,303,303,303,303,0
|
|
20240910,125500,32721258,303,303,303,303,271
|
|
20240910,125400,32639145,303,303,303,303,0
|
|
20240910,125300,32639145,303,303,303,303,0
|
|
20240910,125200,32639145,303,303,303,303,0
|
|
20240910,125100,32639145,303,303,303,303,0
|
|
20240910,125000,32639145,303,303,303,303,0
|
|
20240910,124900,32639145,303,303,303,303,0
|
|
20240910,124800,32639145,303,303,303,303,0
|
|
20240910,124700,32639145,303,303,303,303,6471
|
|
20240910,124600,30678432,304,304,304,304,0
|
|
20240910,124500,30678432,304,304,304,304,0
|
|
20240910,124400,30678432,304,304,304,304,0
|
|
20240910,124300,30678432,304,304,304,304,0
|
|
20240910,124200,30678432,304,304,304,304,0
|
|
20240910,124100,30678432,304,304,304,304,0
|
|
20240910,124000,30678432,304,304,304,304,0
|
|
20240910,123900,30678432,304,304,304,304,0
|
|
20240910,123800,30678432,304,304,304,304,0
|
|
20240910,123700,30678432,304,304,304,304,0
|
|
20240910,123600,30678432,304,304,304,304,0
|
|
20240910,123500,30678432,304,304,304,304,1
|
|
20240910,123400,30678128,304,304,304,304,0
|
|
20240910,123300,30678128,304,303,304,303,1032
|
|
20240910,123200,30364432,304,304,304,304,1000
|
|
20240910,123100,30060432,304,304,304,304,0
|
|
20240910,123000,30060432,304,304,304,304,2
|
|
20240910,122900,30059824,304,304,304,304,0
|
|
20240910,122800,30059824,304,304,304,304,0
|
|
20240910,122700,30059824,304,304,304,304,0
|
|
20240910,122600,30059824,304,304,304,304,50
|
|
20240910,122500,30044624,303,303,303,303,0
|
|
20240910,122400,30044624,303,303,303,303,0
|
|
20240910,122300,30044624,303,303,303,303,0
|
|
20240910,122200,30044624,303,303,303,303,0
|
|
20240910,122100,30044624,303,303,303,303,1
|
|
20240910,122000,30044321,304,304,304,304,0
|
|
20240910,121900,30044321,304,304,304,304,0
|
|
20240910,121800,30044321,304,304,304,304,23
|
|
20240910,121700,30037329,303,303,303,303,0
|
|
20240910,121600,30037329,303,303,303,303,0
|
|
20240910,121500,30037329,303,303,303,303,0
|
|
20240910,121400,30037329,303,303,303,303,215
|
|
20240910,121300,29972184,303,303,303,303,0
|
|
20240910,121200,29972184,303,303,303,303,0
|
|
20240910,121100,29972184,303,303,303,303,0
|
|
20240910,121000,29972184,303,303,303,303,0
|
|
20240910,120900,29972184,303,303,303,303,0
|
|
20240910,120800,29972184,303,303,303,303,0
|
|
20240910,120700,29972184,303,303,303,303,0
|
|
20240910,120600,29972184,303,303,303,303,0
|
|
20240910,120500,29972184,303,303,303,303,0
|
|
20240910,120400,29972184,303,303,303,303,0
|
|
20240910,120300,29972184,303,303,304,303,404
|
|
20240910,120200,29849768,304,304,304,304,0
|
|
20240910,120100,29849768,304,304,304,304,0
|
|
20240910,120000,29849768,304,304,304,304,0
|
|
20240910,115900,29849768,304,304,304,304,0
|
|
20240910,115800,29849768,304,304,304,304,0
|
|
20240910,115700,29849768,304,304,304,304,0
|
|
20240910,115600,29849768,304,304,304,304,0
|
|
20240910,115500,29849768,304,304,304,304,0
|
|
20240910,115400,29849768,304,304,304,304,0
|
|
20240910,115300,29849768,304,304,304,304,0
|
|
20240910,115200,29849768,304,304,304,304,0
|
|
20240910,115100,29849768,304,304,304,304,0
|
|
20240910,115000,29849768,304,304,304,304,0
|
|
20240910,114900,29849768,304,304,304,304,0
|
|
20240910,114800,29849768,304,304,304,304,0
|
|
20240910,114700,29849768,304,304,304,304,0
|
|
20240910,114600,29849768,304,304,304,304,1
|
|
20240910,114500,29849464,303,303,303,303,0
|
|
20240910,114400,29849464,303,303,303,303,30
|
|
20240910,114300,29840374,303,303,303,303,0
|
|
20240910,114200,29840374,303,303,303,303,0
|
|
20240910,114100,29840374,303,303,303,303,10278
|
|
20240910,114000,26726140,303,303,303,303,1
|
|
20240910,113900,26725837,303,303,303,303,0
|
|
20240910,113800,26725837,303,303,303,303,88
|
|
20240910,113700,26699173,303,303,303,303,93
|
|
20240910,113600,26670994,303,303,303,303,0
|
|
20240910,113500,26670994,303,303,303,303,0
|
|
20240910,113400,26670994,303,303,303,303,1
|
|
20240910,113300,26670691,303,303,303,303,0
|
|
20240910,113200,26670691,303,303,303,303,222
|
|
20240910,113100,26603425,303,303,303,303,2985
|
|
20240910,113000,25698970,302,302,302,302,2041
|
|
20240910,112900,25082588,302,302,302,301,2398
|
|
20240910,112800,24359566,302,302,302,302,0
|
|
20240910,112700,24359566,302,302,302,302,331
|
|
20240910,112600,24259604,302,302,302,302,545
|
|
20240910,112500,24095014,302,302,302,302,600
|
|
20240910,112400,23913814,302,302,302,302,0
|
|
20240910,112300,23913814,302,302,302,302,1896
|
|
20240910,112200,23341222,303,303,303,303,100
|
|
20240910,112100,23310922,302,302,302,302,0
|
|
20240910,112000,23310922,302,302,302,302,0
|
|
20240910,111900,23310922,302,302,302,302,122
|
|
20240910,111800,23274078,302,302,302,302,123
|
|
20240910,111700,23236932,301,302,302,301,10000
|
|
20240910,111600,20218673,302,302,302,302,0
|
|
20240910,111500,20218673,302,302,302,302,0
|
|
20240910,111400,20218673,302,302,302,302,0
|
|
20240910,111300,20218673,302,302,302,302,20
|
|
20240910,111200,20212633,303,303,303,303,0
|
|
20240910,111100,20212633,303,303,303,303,0
|
|
20240910,111000,20212633,303,303,303,303,0
|
|
20240910,110900,20212633,303,303,303,303,3
|
|
20240910,110800,20211724,303,303,303,303,0
|
|
20240910,110700,20211724,303,303,303,303,0
|
|
20240910,110600,20211724,303,303,303,303,0
|
|
20240910,110500,20211724,303,303,303,303,0
|
|
20240910,110400,20211724,303,303,303,303,788
|
|
20240910,110300,19972960,304,304,304,304,0
|
|
20240910,110200,19972960,304,304,304,304,0
|
|
20240910,110100,19972960,304,304,304,304,0
|
|
20240910,110000,19972960,304,304,304,304,0
|
|
20240910,105900,19972960,304,304,304,304,0
|
|
20240910,105800,19972960,304,304,304,304,0
|
|
20240910,105700,19972960,304,304,304,304,0
|
|
20240910,105600,19972960,304,304,304,304,4
|
|
20240910,105500,19971744,304,304,304,304,0
|
|
20240910,105400,19971744,304,304,304,304,0
|
|
20240910,105300,19971744,304,304,304,304,0
|
|
20240910,105200,19971744,304,304,304,304,0
|
|
20240910,105100,19971744,304,304,304,304,0
|
|
20240910,105000,19971744,304,304,304,304,2
|
|
20240910,104900,19971136,304,304,304,304,0
|
|
20240910,104800,19971136,304,304,304,304,1
|
|
20240910,104700,19970832,303,303,303,303,0
|
|
20240910,104600,19970832,303,303,303,303,0
|
|
20240910,104500,19970832,303,303,303,303,0
|
|
20240910,104400,19970832,303,303,303,303,0
|
|
20240910,104300,19970832,303,303,303,303,9370
|
|
20240910,104200,17131722,302,303,303,302,10397
|
|
20240910,104100,13991431,303,303,303,303,327
|
|
20240910,104000,13892350,303,303,303,303,0
|
|
20240910,103900,13892350,303,303,303,303,9674
|
|
20240910,103800,10961128,303,303,303,303,0
|
|
20240910,103700,10961128,303,303,303,303,0
|
|
20240910,103600,10961128,303,303,303,303,5
|
|
20240910,103500,10959613,303,303,303,303,22
|
|
20240910,103400,10952947,303,303,303,303,0
|
|
20240910,103300,10952947,303,303,303,303,0
|
|
20240910,103200,10952947,303,303,303,303,3
|
|
20240910,103100,10952038,302,302,302,302,205
|
|
20240910,103000,10890128,303,303,303,303,3381
|
|
20240910,102900,9865685,304,304,304,304,0
|
|
20240910,102800,9865685,304,304,304,304,0
|
|
20240910,102700,9865685,304,304,304,304,0
|
|
20240910,102600,9865685,304,304,304,304,0
|
|
20240910,102500,9865685,304,304,304,304,0
|
|
20240910,102400,9865685,304,304,304,304,3
|
|
20240910,102300,9864773,303,303,303,303,72
|
|
20240910,102200,9842957,304,304,304,304,5
|
|
20240910,102100,9841437,303,303,303,303,3365
|
|
20240910,102000,8821842,303,303,303,303,0
|
|
20240910,101900,8821842,303,303,303,303,0
|
|
20240910,101800,8821842,303,303,303,303,5000
|
|
20240910,101700,7306842,303,303,303,303,0
|
|
20240910,101600,7306842,303,303,303,303,0
|
|
20240910,101500,7306842,303,303,303,303,0
|
|
20240910,101400,7306842,303,303,303,303,0
|
|
20240910,101300,7306842,303,303,303,303,0
|
|
20240910,101200,7306842,303,303,303,303,1
|
|
20240910,101100,7306539,303,303,303,303,105
|
|
20240910,101000,7274724,304,304,304,304,0
|
|
20240910,100900,7274724,304,304,304,304,0
|
|
20240910,100800,7274724,304,304,304,304,0
|
|
20240910,100700,7274724,304,304,304,304,0
|
|
20240910,100600,7274724,304,303,304,303,37
|
|
20240910,100500,7263477,303,303,303,303,1
|
|
20240910,100400,7263174,305,305,305,305,1
|
|
20240910,100300,7262869,305,305,305,305,26
|
|
20240910,100200,7254939,305,305,305,305,0
|
|
20240910,100100,7254939,305,305,305,305,20
|
|
20240910,100000,7248839,303,303,303,303,35
|
|
20240910,095900,7238234,305,305,305,305,0
|
|
20240910,095800,7238234,305,305,305,305,0
|
|
20240910,095700,7238234,305,305,305,305,0
|
|
20240910,095600,7238234,305,305,305,305,0
|
|
20240910,095500,7238234,305,305,305,305,0
|
|
20240910,095400,7238234,305,305,305,305,0
|
|
20240910,095300,7238234,305,305,305,305,0
|
|
20240910,095200,7238234,305,305,305,305,2
|
|
20240910,095100,7237624,303,303,303,303,50
|
|
20240910,095000,7222474,305,305,305,305,0
|
|
20240910,094900,7222474,305,305,305,305,0
|
|
20240910,094800,7222474,305,305,305,305,0
|
|
20240910,094700,7222474,305,305,305,305,10
|
|
20240910,094600,7219424,305,305,305,305,1
|
|
20240910,094500,7219119,304,304,304,304,18
|
|
20240910,094400,7213647,304,304,304,304,1
|
|
20240910,094300,7213343,304,304,304,304,22
|
|
20240910,094200,7206655,305,305,305,305,0
|
|
20240910,094100,7206655,305,305,305,305,92
|
|
20240910,094000,7178595,305,305,305,305,187
|
|
20240910,093900,7121560,305,305,305,305,29
|
|
20240910,093800,7112715,303,303,303,303,45
|
|
20240910,093700,7099080,303,303,303,303,0
|
|
20240910,093600,7099080,303,303,303,303,0
|
|
20240910,093500,7099080,303,303,303,303,0
|
|
20240910,093400,7099080,303,303,303,303,0
|
|
20240910,093300,7099080,303,303,303,303,0
|
|
20240910,093200,7099080,303,303,303,303,46
|
|
20240910,093100,7085142,302,302,302,302,0
|
|
20240910,093000,7085142,302,302,302,302,0
|
|
20240910,092900,7085142,302,302,302,302,0
|
|
20240910,092800,7085142,302,302,302,302,0
|
|
20240910,092700,7085142,302,302,302,302,0
|
|
20240910,092600,7085142,302,302,302,302,0
|
|
20240910,092500,7085142,302,304,304,302,17429
|
|
20240910,092400,1802196,304,304,304,304,0
|
|
20240910,092300,1802196,304,304,304,304,0
|
|
20240910,092200,1802196,304,304,304,304,200
|
|
20240910,092100,1741396,304,304,304,304,1
|
|
20240910,092000,1741092,304,306,306,304,1504
|
|
20240910,091900,1283865,306,306,306,306,5
|
|
20240910,091800,1282335,305,305,305,305,0
|
|
20240910,091700,1282335,305,305,305,305,0
|
|
20240910,091600,1282335,305,305,305,305,0
|
|
20240910,091500,1282335,305,305,305,305,0
|
|
20240910,091400,1282335,305,305,305,305,7
|
|
20240910,091300,1280200,306,306,306,306,0
|
|
20240910,091200,1280200,306,306,306,306,2
|
|
20240910,091100,1279588,307,307,307,307,0
|
|
20240910,091000,1279588,307,307,307,307,986
|
|
20240910,090900,976886,307,307,307,307,0
|
|
20240910,090800,976886,307,307,307,307,2
|
|
20240910,090700,976272,308,308,308,308,2
|
|
20240910,090600,975656,309,309,309,309,0
|
|
20240910,090500,975656,309,309,309,309,7
|
|
20240910,090400,973493,309,312,312,309,492
|
|
20240910,090300,821339,312,312,312,312,0
|
|
20240910,090200,821339,312,310,312,310,5
|
|
20240910,090100,819783,312,306,313,306,21
|
|
20240910,090000,813252,303,303,303,303,2684
|