626 lines
26 KiB
CSV
626 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,192300,52677368,302,302,302,302,742
|
|
20240911,192200,52677368,302,302,302,302,0
|
|
20240911,192100,52677368,302,302,302,302,0
|
|
20240911,192000,52677368,302,302,302,302,0
|
|
20240911,191900,52677368,302,302,302,302,0
|
|
20240911,191800,52677368,302,302,302,302,0
|
|
20240911,191700,52677368,302,302,302,302,0
|
|
20240911,191600,52677368,302,302,302,302,0
|
|
20240911,191500,52677368,302,302,302,302,0
|
|
20240911,191400,52677368,302,302,302,302,0
|
|
20240911,191300,52677368,302,302,302,302,0
|
|
20240911,191200,52677368,302,302,302,302,0
|
|
20240911,191100,52677368,302,302,302,302,0
|
|
20240911,191000,52677368,302,302,302,302,0
|
|
20240911,190900,52677368,302,302,302,302,0
|
|
20240911,190800,52677368,302,302,302,302,0
|
|
20240911,190700,52677368,302,302,302,302,0
|
|
20240911,190600,52677368,302,302,302,302,0
|
|
20240911,190500,52677368,302,302,302,302,0
|
|
20240911,190400,52677368,302,302,302,302,0
|
|
20240911,190300,52677368,302,302,302,302,0
|
|
20240911,190200,52677368,302,302,302,302,0
|
|
20240911,190100,52677368,302,302,302,302,0
|
|
20240911,190000,52677368,302,302,302,302,0
|
|
20240911,185900,52677368,302,302,302,302,0
|
|
20240911,185800,52677368,302,302,302,302,0
|
|
20240911,185700,52677368,302,302,302,302,0
|
|
20240911,185600,52677368,302,302,302,302,0
|
|
20240911,185500,52677368,302,302,302,302,0
|
|
20240911,185400,52677368,302,302,302,302,0
|
|
20240911,185300,52677368,302,302,302,302,742
|
|
20240911,185200,52677368,302,302,302,302,0
|
|
20240911,185100,52677368,302,302,302,302,0
|
|
20240911,185000,52677368,302,302,302,302,0
|
|
20240911,184900,52677368,302,302,302,302,0
|
|
20240911,184800,52677368,302,302,302,302,0
|
|
20240911,184700,52677368,302,302,302,302,0
|
|
20240911,184600,52677368,302,302,302,302,0
|
|
20240911,184500,52677368,302,302,302,302,0
|
|
20240911,184400,52677368,302,302,302,302,0
|
|
20240911,184300,52677368,302,302,302,302,0
|
|
20240911,184200,52677368,302,302,302,302,0
|
|
20240911,184100,52677368,302,302,302,302,0
|
|
20240911,184000,52677368,302,302,302,302,0
|
|
20240911,183900,52677368,302,302,302,302,0
|
|
20240911,183800,52677368,302,302,302,302,0
|
|
20240911,183700,52677368,302,302,302,302,0
|
|
20240911,183600,52677368,302,302,302,302,0
|
|
20240911,183500,52677368,302,302,302,302,0
|
|
20240911,183400,52677368,302,302,302,302,0
|
|
20240911,183300,52677368,302,302,302,302,0
|
|
20240911,183200,52677368,302,302,302,302,0
|
|
20240911,183100,52677368,302,302,302,302,0
|
|
20240911,183000,52677368,302,302,302,302,0
|
|
20240911,182900,52677368,302,302,302,302,0
|
|
20240911,182800,52677368,302,302,302,302,0
|
|
20240911,182700,52677368,302,302,302,302,0
|
|
20240911,182600,52677368,302,302,302,302,0
|
|
20240911,182500,52677368,302,302,302,302,0
|
|
20240911,182400,52677368,302,302,302,302,0
|
|
20240911,182300,52677368,302,302,302,302,742
|
|
20240911,182200,52677368,302,302,302,302,0
|
|
20240911,182100,52677368,302,302,302,302,0
|
|
20240911,182000,52677368,302,302,302,302,0
|
|
20240911,181900,52677368,302,302,302,302,0
|
|
20240911,181800,52677368,302,302,302,302,0
|
|
20240911,181700,52677368,302,302,302,302,0
|
|
20240911,181600,52677368,302,302,302,302,0
|
|
20240911,181500,52677368,302,302,302,302,0
|
|
20240911,181400,52677368,302,302,302,302,0
|
|
20240911,181300,52677368,302,302,302,302,0
|
|
20240911,181200,52677368,302,302,302,302,0
|
|
20240911,181100,52677368,302,302,302,302,0
|
|
20240911,181000,52677368,302,302,302,302,0
|
|
20240911,180900,52677368,302,302,302,302,0
|
|
20240911,180800,52677368,302,302,302,302,0
|
|
20240911,180700,52677368,302,302,302,302,0
|
|
20240911,180600,52677368,302,302,302,302,0
|
|
20240911,180500,52677368,302,302,302,302,0
|
|
20240911,180400,52677368,302,302,302,302,0
|
|
20240911,180300,52677368,302,302,302,302,0
|
|
20240911,180200,52677368,302,302,302,302,0
|
|
20240911,180100,52677368,302,302,302,302,0
|
|
20240911,180000,52677368,302,302,302,302,0
|
|
20240911,175900,52677368,302,302,302,302,0
|
|
20240911,175800,52677368,302,302,302,302,0
|
|
20240911,175700,52677368,302,302,302,302,0
|
|
20240911,175600,52677368,302,302,302,302,0
|
|
20240911,175500,52677368,302,302,302,302,0
|
|
20240911,175400,52677368,302,302,302,302,0
|
|
20240911,175300,52677368,302,302,302,302,742
|
|
20240911,175200,52677368,302,302,302,302,0
|
|
20240911,175100,52677368,302,302,302,302,0
|
|
20240911,175000,52677368,302,302,302,302,0
|
|
20240911,174900,52677368,302,302,302,302,0
|
|
20240911,174800,52677368,302,302,302,302,0
|
|
20240911,174700,52677368,302,302,302,302,0
|
|
20240911,174600,52677368,302,302,302,302,0
|
|
20240911,174500,52677368,302,302,302,302,0
|
|
20240911,174400,52677368,302,302,302,302,0
|
|
20240911,174300,52677368,302,302,302,302,0
|
|
20240911,174200,52677368,302,302,302,302,0
|
|
20240911,174100,52677368,302,302,302,302,0
|
|
20240911,174000,52677368,302,302,302,302,0
|
|
20240911,173900,52677368,302,302,302,302,0
|
|
20240911,173800,52677368,302,302,302,302,0
|
|
20240911,173700,52677368,302,302,302,302,0
|
|
20240911,173600,52677368,302,302,302,302,0
|
|
20240911,173500,52677368,302,302,302,302,0
|
|
20240911,173400,52677368,302,302,302,302,0
|
|
20240911,173300,52677368,302,302,302,302,0
|
|
20240911,173200,52677368,302,302,302,302,0
|
|
20240911,173100,52677368,302,302,302,302,0
|
|
20240911,173000,52677368,302,302,302,302,0
|
|
20240911,172900,52677368,302,302,302,302,0
|
|
20240911,172800,52677368,302,302,302,302,0
|
|
20240911,172700,52677368,302,302,302,302,0
|
|
20240911,172600,52677368,302,302,302,302,0
|
|
20240911,172500,52677368,302,302,302,302,0
|
|
20240911,172400,52677368,302,302,302,302,0
|
|
20240911,172300,52677368,302,302,302,302,742
|
|
20240911,172200,52677368,302,302,302,302,0
|
|
20240911,172100,52677368,302,302,302,302,0
|
|
20240911,172000,52677368,302,302,302,302,0
|
|
20240911,171900,52677368,302,302,302,302,0
|
|
20240911,171800,52677368,302,302,302,302,0
|
|
20240911,171700,52677368,302,302,302,302,0
|
|
20240911,171600,52677368,302,302,302,302,0
|
|
20240911,171500,52677368,302,302,302,302,0
|
|
20240911,171400,52677368,302,302,302,302,0
|
|
20240911,171300,52677368,302,302,302,302,0
|
|
20240911,171200,52677368,302,302,302,302,0
|
|
20240911,171100,52677368,302,302,302,302,0
|
|
20240911,171000,52677368,302,302,302,302,0
|
|
20240911,170900,52677368,302,302,302,302,0
|
|
20240911,170800,52677368,302,302,302,302,0
|
|
20240911,170700,52677368,302,302,302,302,0
|
|
20240911,170600,52677368,302,302,302,302,0
|
|
20240911,170500,52677368,302,302,302,302,0
|
|
20240911,170400,52677368,302,302,302,302,0
|
|
20240911,170300,52677368,302,302,302,302,0
|
|
20240911,170200,52677368,302,302,302,302,0
|
|
20240911,170100,52677368,302,302,302,302,0
|
|
20240911,170000,52677368,302,302,302,302,0
|
|
20240911,165900,52677368,302,302,302,302,0
|
|
20240911,165800,52677368,302,302,302,302,0
|
|
20240911,165700,52677368,302,302,302,302,0
|
|
20240911,165600,52677368,302,302,302,302,0
|
|
20240911,165500,52677368,302,302,302,302,0
|
|
20240911,165400,52677368,302,302,302,302,0
|
|
20240911,165300,52677368,302,302,302,302,742
|
|
20240911,165200,52677368,302,302,302,302,0
|
|
20240911,165100,52677368,302,302,302,302,0
|
|
20240911,165000,52677368,302,302,302,302,0
|
|
20240911,164900,52677368,302,302,302,302,0
|
|
20240911,164800,52677368,302,302,302,302,0
|
|
20240911,164700,52677368,302,302,302,302,0
|
|
20240911,164600,52677368,302,302,302,302,0
|
|
20240911,164500,52677368,302,302,302,302,0
|
|
20240911,164400,52677368,302,302,302,302,0
|
|
20240911,164300,52677368,302,302,302,302,0
|
|
20240911,164200,52677368,302,302,302,302,0
|
|
20240911,164100,52677368,302,302,302,302,0
|
|
20240911,164000,52677368,302,302,302,302,0
|
|
20240911,163900,52677368,302,302,302,302,0
|
|
20240911,163800,52677368,302,302,302,302,0
|
|
20240911,163700,52677368,302,302,302,302,0
|
|
20240911,163600,52677368,302,302,302,302,0
|
|
20240911,163500,52677368,302,302,302,302,0
|
|
20240911,163400,52677368,302,302,302,302,0
|
|
20240911,163300,52677368,302,302,302,302,0
|
|
20240911,163200,52677368,302,302,302,302,0
|
|
20240911,163100,52677368,302,302,302,302,0
|
|
20240911,163000,52677368,302,302,302,302,0
|
|
20240911,162900,52677368,302,302,302,302,0
|
|
20240911,162800,52677368,302,302,302,302,0
|
|
20240911,162700,52677368,302,302,302,302,0
|
|
20240911,162600,52677368,302,302,302,302,0
|
|
20240911,162500,52677368,302,302,302,302,0
|
|
20240911,162400,52677368,302,302,302,302,0
|
|
20240911,162300,52677368,302,302,302,302,742
|
|
20240911,162200,52677368,302,302,302,302,0
|
|
20240911,162100,52677368,302,302,302,302,0
|
|
20240911,162000,52677368,302,302,302,302,0
|
|
20240911,161900,52677368,302,302,302,302,0
|
|
20240911,161800,52677368,302,302,302,302,0
|
|
20240911,161700,52677368,302,302,302,302,0
|
|
20240911,161600,52677368,302,302,302,302,0
|
|
20240911,161500,52677368,302,302,302,302,0
|
|
20240911,161400,52677368,302,302,302,302,0
|
|
20240911,161300,52677368,302,302,302,302,0
|
|
20240911,161200,52677368,302,302,302,302,0
|
|
20240911,161100,52677368,302,302,302,302,0
|
|
20240911,161000,52677368,302,302,302,302,0
|
|
20240911,160900,52677368,302,302,302,302,0
|
|
20240911,160800,52677368,302,302,302,302,0
|
|
20240911,160700,52677368,302,302,302,302,0
|
|
20240911,160600,52677368,302,302,302,302,0
|
|
20240911,160500,52677368,302,302,302,302,0
|
|
20240911,160400,52677368,302,302,302,302,0
|
|
20240911,160300,52677368,302,302,302,302,0
|
|
20240911,160200,52677368,302,302,302,302,0
|
|
20240911,160100,52677368,302,302,302,302,0
|
|
20240911,160000,52677368,302,302,302,302,0
|
|
20240911,155900,52677368,302,302,302,302,0
|
|
20240911,155800,52677368,302,302,302,302,0
|
|
20240911,155700,52677368,302,302,302,302,0
|
|
20240911,155600,52677368,302,302,302,302,0
|
|
20240911,155500,52677368,302,302,302,302,0
|
|
20240911,155400,52677368,302,302,302,302,0
|
|
20240911,155300,52677368,302,302,302,302,742
|
|
20240911,155200,52677368,302,302,302,302,0
|
|
20240911,155100,52677368,302,302,302,302,0
|
|
20240911,155000,52677368,302,302,302,302,0
|
|
20240911,154900,52677368,302,302,302,302,0
|
|
20240911,154800,52677368,302,302,302,302,0
|
|
20240911,154700,52677368,302,302,302,302,0
|
|
20240911,154600,52677368,302,302,302,302,0
|
|
20240911,154500,52677368,302,302,302,302,0
|
|
20240911,154400,52677368,302,302,302,302,0
|
|
20240911,154300,52677368,302,302,302,302,0
|
|
20240911,154200,52677368,302,302,302,302,0
|
|
20240911,154100,52677368,302,302,302,302,0
|
|
20240911,154000,52677368,302,302,302,302,0
|
|
20240911,153900,52677368,302,302,302,302,0
|
|
20240911,153800,52677368,302,302,302,302,0
|
|
20240911,153700,52677368,302,302,302,302,0
|
|
20240911,153600,52677368,302,302,302,302,0
|
|
20240911,153500,52677368,302,302,302,302,0
|
|
20240911,153400,52677368,302,302,302,302,0
|
|
20240911,153300,52677368,302,302,302,302,0
|
|
20240911,153200,52677368,302,302,302,302,0
|
|
20240911,153100,52677368,302,302,302,302,0
|
|
20240911,153000,52677368,302,302,302,302,742
|
|
20240911,152900,52453284,300,300,300,300,0
|
|
20240911,152800,52453284,300,300,300,300,0
|
|
20240911,152700,52453284,300,300,300,300,0
|
|
20240911,152600,52453284,300,300,300,300,0
|
|
20240911,152500,52453284,300,300,300,300,0
|
|
20240911,152400,52453284,300,300,300,300,0
|
|
20240911,152300,52453284,300,300,300,300,0
|
|
20240911,152200,52453284,300,300,300,300,0
|
|
20240911,152100,52453284,300,300,300,300,0
|
|
20240911,152000,52453284,300,300,300,300,0
|
|
20240911,151900,52453284,300,300,300,300,0
|
|
20240911,151800,52453284,300,300,300,300,0
|
|
20240911,151700,52453284,300,302,302,300,4258
|
|
20240911,151600,51175744,302,302,302,302,0
|
|
20240911,151500,51175744,302,302,302,302,0
|
|
20240911,151400,51175744,302,302,302,302,100
|
|
20240911,151300,51145544,302,302,302,302,0
|
|
20240911,151200,51145544,302,302,302,302,194
|
|
20240911,151100,51086956,302,302,302,302,301
|
|
20240911,151000,50996054,300,301,301,300,250
|
|
20240911,150900,50921003,302,302,302,302,200
|
|
20240911,150800,50860603,303,303,303,303,1
|
|
20240911,150700,50860300,300,300,300,300,1
|
|
20240911,150600,50860000,300,302,302,300,80000
|
|
20240911,150500,26829832,303,303,303,303,126
|
|
20240911,150400,26791654,303,303,303,303,1
|
|
20240911,150300,26791351,303,303,303,303,3
|
|
20240911,150200,26790442,303,303,303,303,0
|
|
20240911,150100,26790442,303,303,303,303,0
|
|
20240911,150000,26790442,303,303,303,303,0
|
|
20240911,145900,26790442,303,303,303,303,0
|
|
20240911,145800,26790442,303,303,303,303,0
|
|
20240911,145700,26790442,303,303,303,303,50
|
|
20240911,145600,26775292,302,302,302,302,1920
|
|
20240911,145500,26195452,302,302,302,302,0
|
|
20240911,145400,26195452,302,302,302,302,0
|
|
20240911,145300,26195452,302,302,302,302,0
|
|
20240911,145200,26195452,302,302,302,302,0
|
|
20240911,145100,26195452,302,302,302,302,0
|
|
20240911,145000,26195452,302,302,302,302,0
|
|
20240911,144900,26195452,302,302,302,302,0
|
|
20240911,144800,26195452,302,302,302,302,0
|
|
20240911,144700,26195452,302,302,302,302,0
|
|
20240911,144600,26195452,302,302,302,302,0
|
|
20240911,144500,26195452,302,302,302,302,0
|
|
20240911,144400,26195452,302,302,302,302,0
|
|
20240911,144300,26195452,302,302,302,302,0
|
|
20240911,144200,26195452,302,302,302,302,2255
|
|
20240911,144100,25514442,303,303,303,303,0
|
|
20240911,144000,25514442,303,303,303,303,17
|
|
20240911,143900,25509291,303,303,303,303,0
|
|
20240911,143800,25509291,303,303,303,303,4
|
|
20240911,143700,25508079,303,303,303,303,0
|
|
20240911,143600,25508079,303,303,303,303,0
|
|
20240911,143500,25508079,303,303,303,303,100
|
|
20240911,143400,25477779,303,303,303,303,200
|
|
20240911,143300,25417179,303,303,303,303,0
|
|
20240911,143200,25417179,303,303,303,303,79
|
|
20240911,143100,25393242,303,303,303,303,0
|
|
20240911,143000,25393242,303,303,303,303,167
|
|
20240911,142900,25342641,303,303,303,303,1521
|
|
20240911,142800,24881778,303,303,303,303,0
|
|
20240911,142700,24881778,303,303,303,303,0
|
|
20240911,142600,24881778,303,303,303,303,0
|
|
20240911,142500,24881778,303,303,303,303,0
|
|
20240911,142400,24881778,303,303,303,303,0
|
|
20240911,142300,24881778,303,303,303,303,0
|
|
20240911,142200,24881778,303,303,303,303,0
|
|
20240911,142100,24881778,303,303,303,303,0
|
|
20240911,142000,24881778,303,303,303,303,0
|
|
20240911,141900,24881778,303,303,303,303,3060
|
|
20240911,141800,23954598,304,304,304,304,0
|
|
20240911,141700,23954598,304,304,304,304,0
|
|
20240911,141600,23954598,304,304,304,304,0
|
|
20240911,141500,23954598,304,304,304,304,0
|
|
20240911,141400,23954598,304,304,304,304,0
|
|
20240911,141300,23954598,304,304,304,304,0
|
|
20240911,141200,23954598,304,304,304,304,3
|
|
20240911,141100,23953686,304,304,304,304,0
|
|
20240911,141000,23953686,304,304,304,304,0
|
|
20240911,140900,23953686,304,304,304,304,0
|
|
20240911,140800,23953686,304,304,304,304,29
|
|
20240911,140700,23944870,304,304,304,304,0
|
|
20240911,140600,23944870,304,304,304,304,0
|
|
20240911,140500,23944870,304,304,304,304,50
|
|
20240911,140400,23929670,304,304,304,304,502
|
|
20240911,140300,23777062,303,303,303,303,0
|
|
20240911,140200,23777062,303,303,303,303,0
|
|
20240911,140100,23777062,303,303,303,303,0
|
|
20240911,140000,23777062,303,303,303,303,0
|
|
20240911,135900,23777062,303,303,303,303,0
|
|
20240911,135800,23777062,303,303,303,303,0
|
|
20240911,135700,23777062,303,303,303,303,200
|
|
20240911,135600,23716462,304,304,304,304,0
|
|
20240911,135500,23716462,304,304,304,304,0
|
|
20240911,135400,23716462,304,304,304,304,1
|
|
20240911,135300,23716158,303,303,303,303,0
|
|
20240911,135200,23716158,303,303,303,303,0
|
|
20240911,135100,23716158,303,303,303,303,0
|
|
20240911,135000,23716158,303,303,303,303,0
|
|
20240911,134900,23716158,303,303,303,303,0
|
|
20240911,134800,23716158,303,303,303,303,0
|
|
20240911,134700,23716158,303,303,303,303,56
|
|
20240911,134600,23699190,303,303,303,303,0
|
|
20240911,134500,23699190,303,303,303,303,0
|
|
20240911,134400,23699190,303,303,303,303,0
|
|
20240911,134300,23699190,303,303,303,303,0
|
|
20240911,134200,23699190,303,303,303,303,150
|
|
20240911,134100,23653740,303,303,303,303,0
|
|
20240911,134000,23653740,303,303,303,303,3723
|
|
20240911,133900,22525671,304,304,304,304,0
|
|
20240911,133800,22525671,304,304,304,304,0
|
|
20240911,133700,22525671,304,304,304,304,200
|
|
20240911,133600,22464871,304,304,304,304,1
|
|
20240911,133500,22464567,304,304,304,304,0
|
|
20240911,133400,22464567,304,304,304,304,1
|
|
20240911,133300,22464263,304,304,304,304,1
|
|
20240911,133200,22463959,303,303,303,303,37
|
|
20240911,133100,22452748,303,303,303,303,0
|
|
20240911,133000,22452748,303,303,303,303,0
|
|
20240911,132900,22452748,303,303,303,303,0
|
|
20240911,132800,22452748,303,303,303,303,0
|
|
20240911,132700,22452748,303,303,303,303,0
|
|
20240911,132600,22452748,303,303,303,303,0
|
|
20240911,132500,22452748,303,303,303,303,225
|
|
20240911,132400,22384573,303,303,303,303,0
|
|
20240911,132300,22384573,303,303,303,303,3
|
|
20240911,132200,22383664,303,303,303,303,0
|
|
20240911,132100,22383664,303,303,303,303,0
|
|
20240911,132000,22383664,303,303,303,303,0
|
|
20240911,131900,22383664,303,303,303,303,0
|
|
20240911,131800,22383664,303,303,303,303,0
|
|
20240911,131700,22383664,303,303,303,303,3
|
|
20240911,131600,22382755,303,303,303,303,258
|
|
20240911,131500,22304581,303,303,303,303,0
|
|
20240911,131400,22304581,303,303,303,303,0
|
|
20240911,131300,22304581,303,303,303,303,33
|
|
20240911,131200,22294582,303,303,303,303,339
|
|
20240911,131100,22191865,303,303,303,303,56
|
|
20240911,131000,22174897,303,303,303,303,0
|
|
20240911,130900,22174897,303,303,303,303,1313
|
|
20240911,130800,21777058,303,303,303,303,188
|
|
20240911,130700,21720094,303,303,303,303,0
|
|
20240911,130600,21720094,303,303,303,303,500
|
|
20240911,130500,21568594,302,302,302,302,0
|
|
20240911,130400,21568594,302,302,302,302,0
|
|
20240911,130300,21568594,302,302,302,302,0
|
|
20240911,130200,21568594,302,302,302,302,0
|
|
20240911,130100,21568594,302,302,302,302,0
|
|
20240911,130000,21568594,302,303,303,302,2485
|
|
20240911,125900,20818103,304,304,304,304,0
|
|
20240911,125800,20818103,304,304,304,304,0
|
|
20240911,125700,20818103,304,304,304,304,0
|
|
20240911,125600,20818103,304,304,304,304,0
|
|
20240911,125500,20818103,304,304,304,304,0
|
|
20240911,125400,20818103,304,304,304,304,100
|
|
20240911,125300,20787703,303,303,303,303,50
|
|
20240911,125200,20772553,302,302,302,302,0
|
|
20240911,125100,20772553,302,302,302,302,0
|
|
20240911,125000,20772553,302,302,302,302,0
|
|
20240911,124900,20772553,302,302,302,302,0
|
|
20240911,124800,20772553,302,302,302,302,0
|
|
20240911,124700,20772553,302,302,302,302,0
|
|
20240911,124600,20772553,302,302,302,302,0
|
|
20240911,124500,20772553,302,302,302,302,0
|
|
20240911,124400,20772553,302,302,302,302,0
|
|
20240911,124300,20772553,302,302,302,302,2
|
|
20240911,124200,20771949,303,303,303,303,0
|
|
20240911,124100,20771949,303,303,303,303,0
|
|
20240911,124000,20771949,303,303,303,303,0
|
|
20240911,123900,20771949,303,303,303,303,0
|
|
20240911,123800,20771949,303,303,303,303,916
|
|
20240911,123700,20494401,303,303,303,303,0
|
|
20240911,123600,20494401,303,303,303,303,0
|
|
20240911,123500,20494401,303,303,303,303,0
|
|
20240911,123400,20494401,303,303,303,303,0
|
|
20240911,123300,20494401,303,303,303,303,0
|
|
20240911,123200,20494401,303,303,303,303,114
|
|
20240911,123100,20459859,303,303,303,303,3420
|
|
20240911,123000,19423599,304,304,304,304,125
|
|
20240911,122900,19385599,303,303,303,303,0
|
|
20240911,122800,19385599,303,303,303,303,1
|
|
20240911,122700,19385296,304,304,304,304,0
|
|
20240911,122600,19385296,304,304,304,304,0
|
|
20240911,122500,19385296,304,304,304,304,0
|
|
20240911,122400,19385296,304,304,304,304,0
|
|
20240911,122300,19385296,304,304,304,304,15
|
|
20240911,122200,19380736,304,304,304,304,0
|
|
20240911,122100,19380736,304,304,304,304,152
|
|
20240911,122000,19334528,304,304,304,304,0
|
|
20240911,121900,19334528,304,304,304,304,0
|
|
20240911,121800,19334528,304,304,304,304,0
|
|
20240911,121700,19334528,304,304,304,304,44
|
|
20240911,121600,19321152,304,304,304,304,111
|
|
20240911,121500,19287408,303,303,303,303,0
|
|
20240911,121400,19287408,303,303,303,303,0
|
|
20240911,121300,19287408,303,303,303,303,0
|
|
20240911,121200,19287408,303,303,303,303,0
|
|
20240911,121100,19287408,303,303,303,303,0
|
|
20240911,121000,19287408,303,303,303,303,0
|
|
20240911,120900,19287408,303,303,303,303,0
|
|
20240911,120800,19287408,303,303,303,303,0
|
|
20240911,120700,19287408,303,303,303,303,0
|
|
20240911,120600,19287408,303,303,303,303,0
|
|
20240911,120500,19287408,303,303,303,303,0
|
|
20240911,120400,19287408,303,303,303,303,0
|
|
20240911,120300,19287408,303,303,303,303,0
|
|
20240911,120200,19287408,303,303,303,303,0
|
|
20240911,120100,19287408,303,303,303,303,0
|
|
20240911,120000,19287408,303,303,303,303,0
|
|
20240911,115900,19287408,303,303,303,303,0
|
|
20240911,115800,19287408,303,303,303,303,57
|
|
20240911,115700,19270137,303,303,303,303,113
|
|
20240911,115600,19235898,303,303,303,303,0
|
|
20240911,115500,19235898,303,303,303,303,19
|
|
20240911,115400,19230141,303,303,303,303,0
|
|
20240911,115300,19230141,303,303,303,303,6
|
|
20240911,115200,19228323,302,302,302,302,0
|
|
20240911,115100,19228323,302,302,302,302,0
|
|
20240911,115000,19228323,302,302,302,302,186
|
|
20240911,114900,19172151,303,303,303,303,1
|
|
20240911,114800,19171848,304,304,304,304,0
|
|
20240911,114700,19171848,304,304,304,304,0
|
|
20240911,114600,19171848,304,304,304,304,0
|
|
20240911,114500,19171848,304,304,304,304,0
|
|
20240911,114400,19171848,304,304,304,304,0
|
|
20240911,114300,19171848,304,304,304,304,0
|
|
20240911,114200,19171848,304,304,304,304,503
|
|
20240911,114100,19018936,304,304,304,304,0
|
|
20240911,114000,19018936,304,304,304,304,40
|
|
20240911,113900,19006776,304,304,304,304,188
|
|
20240911,113800,18949624,302,302,302,302,0
|
|
20240911,113700,18949624,302,303,303,302,2000
|
|
20240911,113600,18345305,302,302,302,302,0
|
|
20240911,113500,18345305,302,302,302,302,0
|
|
20240911,113400,18345305,302,302,302,302,0
|
|
20240911,113300,18345305,302,302,302,302,0
|
|
20240911,113200,18345305,302,302,302,302,0
|
|
20240911,113100,18345305,302,304,304,302,2450
|
|
20240911,113000,17602519,304,304,304,304,0
|
|
20240911,112900,17602519,304,304,304,304,0
|
|
20240911,112800,17602519,304,304,304,304,0
|
|
20240911,112700,17602519,304,304,304,304,100
|
|
20240911,112600,17572119,304,304,304,304,0
|
|
20240911,112500,17572119,304,304,304,304,0
|
|
20240911,112400,17572119,304,304,304,304,0
|
|
20240911,112300,17572119,304,304,304,304,0
|
|
20240911,112200,17572119,304,304,304,304,0
|
|
20240911,112100,17572119,304,304,304,304,0
|
|
20240911,112000,17572119,304,304,304,304,0
|
|
20240911,111900,17572119,304,304,304,304,0
|
|
20240911,111800,17572119,304,304,304,304,50
|
|
20240911,111700,17556919,304,305,305,304,410
|
|
20240911,111600,17432092,305,305,305,305,0
|
|
20240911,111500,17432092,305,305,305,305,0
|
|
20240911,111400,17432092,305,305,305,305,0
|
|
20240911,111300,17432092,305,305,305,305,0
|
|
20240911,111200,17432092,305,305,305,305,0
|
|
20240911,111100,17432092,305,305,305,305,0
|
|
20240911,111000,17432092,305,305,305,305,0
|
|
20240911,110900,17432092,305,305,305,305,24
|
|
20240911,110800,17424772,305,305,305,305,1233
|
|
20240911,110700,17048707,305,305,305,305,1
|
|
20240911,110600,17048402,305,305,305,305,0
|
|
20240911,110500,17048402,305,305,305,305,57
|
|
20240911,110400,17031017,305,305,305,305,102
|
|
20240911,110300,16999907,305,305,305,305,0
|
|
20240911,110200,16999907,305,305,305,305,0
|
|
20240911,110100,16999907,305,305,305,305,0
|
|
20240911,110000,16999907,305,305,305,305,0
|
|
20240911,105900,16999907,305,305,305,305,0
|
|
20240911,105800,16999907,305,305,305,305,0
|
|
20240911,105700,16999907,305,305,305,305,0
|
|
20240911,105600,16999907,305,305,305,305,341
|
|
20240911,105500,16895902,305,305,305,305,0
|
|
20240911,105400,16895902,305,305,305,305,0
|
|
20240911,105300,16895902,305,305,305,305,3
|
|
20240911,105200,16894987,305,305,305,305,0
|
|
20240911,105100,16894987,305,305,305,305,0
|
|
20240911,105000,16894987,305,305,305,305,604
|
|
20240911,104900,16710767,305,305,305,305,2
|
|
20240911,104800,16710157,305,305,305,305,0
|
|
20240911,104700,16710157,305,305,305,305,0
|
|
20240911,104600,16710157,305,305,305,305,8
|
|
20240911,104500,16707717,306,306,306,306,0
|
|
20240911,104400,16707717,306,306,306,306,0
|
|
20240911,104300,16707717,306,306,306,306,1
|
|
20240911,104200,16707411,306,306,306,306,0
|
|
20240911,104100,16707411,306,306,306,306,0
|
|
20240911,104000,16707411,306,306,306,306,0
|
|
20240911,103900,16707411,306,306,306,306,0
|
|
20240911,103800,16707411,306,306,306,306,0
|
|
20240911,103700,16707411,306,306,306,306,0
|
|
20240911,103600,16707411,306,306,306,306,0
|
|
20240911,103500,16707411,306,306,306,306,1500
|
|
20240911,103400,16248411,306,306,306,306,0
|
|
20240911,103300,16248411,306,306,306,306,231
|
|
20240911,103200,16177725,307,307,307,307,0
|
|
20240911,103100,16177725,307,307,307,307,0
|
|
20240911,103000,16177725,307,307,307,307,3
|
|
20240911,102900,16176804,307,307,307,307,9
|
|
20240911,102800,16174041,307,307,307,307,0
|
|
20240911,102700,16174041,307,307,307,307,12
|
|
20240911,102600,16170357,307,307,307,307,0
|
|
20240911,102500,16170357,307,307,307,307,0
|
|
20240911,102400,16170357,307,307,307,307,0
|
|
20240911,102300,16170357,307,307,307,307,0
|
|
20240911,102200,16170357,307,307,307,307,7
|
|
20240911,102100,16168208,306,306,306,306,0
|
|
20240911,102000,16168208,306,306,306,306,0
|
|
20240911,101900,16168208,306,306,306,306,0
|
|
20240911,101800,16168208,306,306,306,306,0
|
|
20240911,101700,16168208,306,306,306,306,33
|
|
20240911,101600,16158110,306,306,306,306,0
|
|
20240911,101500,16158110,306,306,306,306,10
|
|
20240911,101400,16155050,307,307,307,307,6
|
|
20240911,101300,16153208,307,307,307,307,0
|
|
20240911,101200,16153208,307,307,307,307,0
|
|
20240911,101100,16153208,307,307,307,307,24
|
|
20240911,101000,16145840,308,308,308,308,0
|
|
20240911,100900,16145840,308,308,308,308,0
|
|
20240911,100800,16145840,308,308,308,308,10
|
|
20240911,100700,16142760,308,308,308,308,0
|
|
20240911,100600,16142760,308,308,308,308,0
|
|
20240911,100500,16142760,308,308,308,308,0
|
|
20240911,100400,16142760,308,308,308,308,1
|
|
20240911,100300,16142452,308,308,308,308,20
|
|
20240911,100200,16136292,306,306,306,306,1639
|
|
20240911,100100,15634758,308,308,308,308,20
|
|
20240911,100000,15628598,306,307,307,306,12900
|
|
20240911,095900,11676460,307,307,307,307,50
|
|
20240911,095800,11661110,308,308,308,308,254
|
|
20240911,095700,11582878,308,308,309,308,1003
|
|
20240911,095600,11273952,309,309,309,309,0
|
|
20240911,095500,11273952,309,310,310,309,3330
|
|
20240911,095400,10244686,310,310,310,310,0
|
|
20240911,095300,10244686,310,310,310,310,0
|
|
20240911,095200,10244686,310,310,310,310,0
|
|
20240911,095100,10244686,310,310,310,310,0
|
|
20240911,095000,10244686,310,310,310,310,0
|
|
20240911,094900,10244686,310,310,310,310,0
|
|
20240911,094800,10244686,310,309,310,309,429
|
|
20240911,094700,10112090,310,310,310,310,21727
|
|
20240911,094600,3376720,309,309,309,309,73
|
|
20240911,094500,3354163,309,309,309,309,0
|
|
20240911,094400,3354163,309,309,309,309,148
|
|
20240911,094300,3308431,309,309,309,309,0
|
|
20240911,094200,3308431,309,309,309,309,18
|
|
20240911,094100,3302869,309,309,309,308,181
|
|
20240911,094000,3247091,310,310,310,310,29
|
|
20240911,093900,3238101,310,310,310,310,1604
|
|
20240911,093800,2740861,310,310,310,310,1
|
|
20240911,093700,2740551,310,310,310,310,0
|
|
20240911,093600,2740551,310,310,310,310,0
|
|
20240911,093500,2740551,310,310,310,310,1
|
|
20240911,093400,2740241,310,310,310,310,0
|
|
20240911,093300,2740241,310,310,310,310,0
|
|
20240911,093200,2740241,310,310,310,310,0
|
|
20240911,093100,2740241,310,310,310,310,0
|
|
20240911,093000,2740241,310,309,310,309,5413
|
|
20240911,092900,1067421,309,309,309,309,0
|
|
20240911,092800,1067421,309,309,309,309,10
|
|
20240911,092700,1064331,310,310,310,310,0
|
|
20240911,092600,1064331,310,310,310,310,0
|
|
20240911,092500,1064331,310,310,310,310,0
|
|
20240911,092400,1064331,310,310,310,310,0
|
|
20240911,092300,1064331,310,310,310,310,0
|
|
20240911,092200,1064331,310,310,310,310,0
|
|
20240911,092100,1064331,310,310,310,310,0
|
|
20240911,092000,1064331,310,310,310,310,0
|
|
20240911,091900,1064331,310,310,310,310,0
|
|
20240911,091800,1064331,310,310,310,310,0
|
|
20240911,091700,1064331,310,310,310,310,0
|
|
20240911,091600,1064331,310,310,310,310,0
|
|
20240911,091500,1064331,310,310,310,310,0
|
|
20240911,091400,1064331,310,310,310,310,0
|
|
20240911,091300,1064331,310,310,310,310,0
|
|
20240911,091200,1064331,310,309,310,309,357
|
|
20240911,091100,953865,308,308,308,308,18
|
|
20240911,091000,948321,308,308,308,308,100
|
|
20240911,090900,917521,308,308,308,308,1893
|
|
20240911,090800,334477,308,308,308,308,40
|
|
20240911,090700,322157,308,308,308,308,103
|
|
20240911,090600,290433,306,306,306,306,0
|
|
20240911,090500,290433,306,306,306,306,555
|
|
20240911,090400,120603,307,307,307,307,0
|
|
20240911,090300,120603,307,306,307,306,258
|
|
20240911,090200,41651,304,305,305,304,100
|
|
20240911,090100,11250,306,306,306,306,1
|
|
20240911,090000,10944,304,304,304,304,36
|