626 lines
26 KiB
CSV
626 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,192300,24232190,304,304,304,304,7271
|
|
20240913,192200,24232190,304,304,304,304,0
|
|
20240913,192100,24232190,304,304,304,304,0
|
|
20240913,192000,24232190,304,304,304,304,0
|
|
20240913,191900,24232190,304,304,304,304,0
|
|
20240913,191800,24232190,304,304,304,304,0
|
|
20240913,191700,24232190,304,304,304,304,0
|
|
20240913,191600,24232190,304,304,304,304,0
|
|
20240913,191500,24232190,304,304,304,304,0
|
|
20240913,191400,24232190,304,304,304,304,0
|
|
20240913,191300,24232190,304,304,304,304,0
|
|
20240913,191200,24232190,304,304,304,304,0
|
|
20240913,191100,24232190,304,304,304,304,0
|
|
20240913,191000,24232190,304,304,304,304,0
|
|
20240913,190900,24232190,304,304,304,304,0
|
|
20240913,190800,24232190,304,304,304,304,0
|
|
20240913,190700,24232190,304,304,304,304,0
|
|
20240913,190600,24232190,304,304,304,304,0
|
|
20240913,190500,24232190,304,304,304,304,0
|
|
20240913,190400,24232190,304,304,304,304,0
|
|
20240913,190300,24232190,304,304,304,304,0
|
|
20240913,190200,24232190,304,304,304,304,0
|
|
20240913,190100,24232190,304,304,304,304,0
|
|
20240913,190000,24232190,304,304,304,304,0
|
|
20240913,185900,24232190,304,304,304,304,0
|
|
20240913,185800,24232190,304,304,304,304,0
|
|
20240913,185700,24232190,304,304,304,304,0
|
|
20240913,185600,24232190,304,304,304,304,0
|
|
20240913,185500,24232190,304,304,304,304,0
|
|
20240913,185400,24232190,304,304,304,304,0
|
|
20240913,185300,24232190,304,304,304,304,7271
|
|
20240913,185200,24232190,304,304,304,304,0
|
|
20240913,185100,24232190,304,304,304,304,0
|
|
20240913,185000,24232190,304,304,304,304,0
|
|
20240913,184900,24232190,304,304,304,304,0
|
|
20240913,184800,24232190,304,304,304,304,0
|
|
20240913,184700,24232190,304,304,304,304,0
|
|
20240913,184600,24232190,304,304,304,304,0
|
|
20240913,184500,24232190,304,304,304,304,0
|
|
20240913,184400,24232190,304,304,304,304,0
|
|
20240913,184300,24232190,304,304,304,304,0
|
|
20240913,184200,24232190,304,304,304,304,0
|
|
20240913,184100,24232190,304,304,304,304,0
|
|
20240913,184000,24232190,304,304,304,304,0
|
|
20240913,183900,24232190,304,304,304,304,0
|
|
20240913,183800,24232190,304,304,304,304,0
|
|
20240913,183700,24232190,304,304,304,304,0
|
|
20240913,183600,24232190,304,304,304,304,0
|
|
20240913,183500,24232190,304,304,304,304,0
|
|
20240913,183400,24232190,304,304,304,304,0
|
|
20240913,183300,24232190,304,304,304,304,0
|
|
20240913,183200,24232190,304,304,304,304,0
|
|
20240913,183100,24232190,304,304,304,304,0
|
|
20240913,183000,24232190,304,304,304,304,0
|
|
20240913,182900,24232190,304,304,304,304,0
|
|
20240913,182800,24232190,304,304,304,304,0
|
|
20240913,182700,24232190,304,304,304,304,0
|
|
20240913,182600,24232190,304,304,304,304,0
|
|
20240913,182500,24232190,304,304,304,304,0
|
|
20240913,182400,24232190,304,304,304,304,0
|
|
20240913,182300,24232190,304,304,304,304,7271
|
|
20240913,182200,24232190,304,304,304,304,0
|
|
20240913,182100,24232190,304,304,304,304,0
|
|
20240913,182000,24232190,304,304,304,304,0
|
|
20240913,181900,24232190,304,304,304,304,0
|
|
20240913,181800,24232190,304,304,304,304,0
|
|
20240913,181700,24232190,304,304,304,304,0
|
|
20240913,181600,24232190,304,304,304,304,0
|
|
20240913,181500,24232190,304,304,304,304,0
|
|
20240913,181400,24232190,304,304,304,304,0
|
|
20240913,181300,24232190,304,304,304,304,0
|
|
20240913,181200,24232190,304,304,304,304,0
|
|
20240913,181100,24232190,304,304,304,304,0
|
|
20240913,181000,24232190,304,304,304,304,0
|
|
20240913,180900,24232190,304,304,304,304,0
|
|
20240913,180800,24232190,304,304,304,304,0
|
|
20240913,180700,24232190,304,304,304,304,0
|
|
20240913,180600,24232190,304,304,304,304,0
|
|
20240913,180500,24232190,304,304,304,304,0
|
|
20240913,180400,24232190,304,304,304,304,0
|
|
20240913,180300,24232190,304,304,304,304,0
|
|
20240913,180200,24232190,304,304,304,304,0
|
|
20240913,180100,24232190,304,304,304,304,0
|
|
20240913,180000,24232190,304,304,304,304,0
|
|
20240913,175900,24232190,304,304,304,304,0
|
|
20240913,175800,24232190,304,304,304,304,0
|
|
20240913,175700,24232190,304,304,304,304,0
|
|
20240913,175600,24232190,304,304,304,304,0
|
|
20240913,175500,24232190,304,304,304,304,0
|
|
20240913,175400,24232190,304,304,304,304,0
|
|
20240913,175300,24232190,304,304,304,304,7271
|
|
20240913,175200,24232190,304,304,304,304,0
|
|
20240913,175100,24232190,304,304,304,304,0
|
|
20240913,175000,24232190,304,304,304,304,0
|
|
20240913,174900,24232190,304,304,304,304,0
|
|
20240913,174800,24232190,304,304,304,304,0
|
|
20240913,174700,24232190,304,304,304,304,0
|
|
20240913,174600,24232190,304,304,304,304,0
|
|
20240913,174500,24232190,304,304,304,304,0
|
|
20240913,174400,24232190,304,304,304,304,0
|
|
20240913,174300,24232190,304,304,304,304,0
|
|
20240913,174200,24232190,304,304,304,304,0
|
|
20240913,174100,24232190,304,304,304,304,0
|
|
20240913,174000,24232190,304,304,304,304,0
|
|
20240913,173900,24232190,304,304,304,304,0
|
|
20240913,173800,24232190,304,304,304,304,0
|
|
20240913,173700,24232190,304,304,304,304,0
|
|
20240913,173600,24232190,304,304,304,304,0
|
|
20240913,173500,24232190,304,304,304,304,0
|
|
20240913,173400,24232190,304,304,304,304,0
|
|
20240913,173300,24232190,304,304,304,304,0
|
|
20240913,173200,24232190,304,304,304,304,0
|
|
20240913,173100,24232190,304,304,304,304,0
|
|
20240913,173000,24232190,304,304,304,304,0
|
|
20240913,172900,24232190,304,304,304,304,0
|
|
20240913,172800,24232190,304,304,304,304,0
|
|
20240913,172700,24232190,304,304,304,304,0
|
|
20240913,172600,24232190,304,304,304,304,0
|
|
20240913,172500,24232190,304,304,304,304,0
|
|
20240913,172400,24232190,304,304,304,304,0
|
|
20240913,172300,24232190,304,304,304,304,7271
|
|
20240913,172200,24232190,304,304,304,304,0
|
|
20240913,172100,24232190,304,304,304,304,0
|
|
20240913,172000,24232190,304,304,304,304,0
|
|
20240913,171900,24232190,304,304,304,304,0
|
|
20240913,171800,24232190,304,304,304,304,0
|
|
20240913,171700,24232190,304,304,304,304,0
|
|
20240913,171600,24232190,304,304,304,304,0
|
|
20240913,171500,24232190,304,304,304,304,0
|
|
20240913,171400,24232190,304,304,304,304,0
|
|
20240913,171300,24232190,304,304,304,304,0
|
|
20240913,171200,24232190,304,304,304,304,0
|
|
20240913,171100,24232190,304,304,304,304,0
|
|
20240913,171000,24232190,304,304,304,304,0
|
|
20240913,170900,24232190,304,304,304,304,0
|
|
20240913,170800,24232190,304,304,304,304,0
|
|
20240913,170700,24232190,304,304,304,304,0
|
|
20240913,170600,24232190,304,304,304,304,0
|
|
20240913,170500,24232190,304,304,304,304,0
|
|
20240913,170400,24232190,304,304,304,304,0
|
|
20240913,170300,24232190,304,304,304,304,0
|
|
20240913,170200,24232190,304,304,304,304,0
|
|
20240913,170100,24232190,304,304,304,304,0
|
|
20240913,170000,24232190,304,304,304,304,0
|
|
20240913,165900,24232190,304,304,304,304,0
|
|
20240913,165800,24232190,304,304,304,304,0
|
|
20240913,165700,24232190,304,304,304,304,0
|
|
20240913,165600,24232190,304,304,304,304,0
|
|
20240913,165500,24232190,304,304,304,304,0
|
|
20240913,165400,24232190,304,304,304,304,0
|
|
20240913,165300,24232190,304,304,304,304,7271
|
|
20240913,165200,24232190,304,304,304,304,0
|
|
20240913,165100,24232190,304,304,304,304,0
|
|
20240913,165000,24232190,304,304,304,304,0
|
|
20240913,164900,24232190,304,304,304,304,0
|
|
20240913,164800,24232190,304,304,304,304,0
|
|
20240913,164700,24232190,304,304,304,304,0
|
|
20240913,164600,24232190,304,304,304,304,0
|
|
20240913,164500,24232190,304,304,304,304,0
|
|
20240913,164400,24232190,304,304,304,304,0
|
|
20240913,164300,24232190,304,304,304,304,0
|
|
20240913,164200,24232190,304,304,304,304,0
|
|
20240913,164100,24232190,304,304,304,304,0
|
|
20240913,164000,24232190,304,304,304,304,0
|
|
20240913,163900,24232190,304,304,304,304,0
|
|
20240913,163800,24232190,304,304,304,304,0
|
|
20240913,163700,24232190,304,304,304,304,0
|
|
20240913,163600,24232190,304,304,304,304,0
|
|
20240913,163500,24232190,304,304,304,304,0
|
|
20240913,163400,24232190,304,304,304,304,0
|
|
20240913,163300,24232190,304,304,304,304,0
|
|
20240913,163200,24232190,304,304,304,304,0
|
|
20240913,163100,24232190,304,304,304,304,0
|
|
20240913,163000,24232190,304,304,304,304,0
|
|
20240913,162900,24232190,304,304,304,304,0
|
|
20240913,162800,24232190,304,304,304,304,0
|
|
20240913,162700,24232190,304,304,304,304,0
|
|
20240913,162600,24232190,304,304,304,304,0
|
|
20240913,162500,24232190,304,304,304,304,0
|
|
20240913,162400,24232190,304,304,304,304,0
|
|
20240913,162300,24232190,304,304,304,304,7271
|
|
20240913,162200,24232190,304,304,304,304,0
|
|
20240913,162100,24232190,304,304,304,304,0
|
|
20240913,162000,24232190,304,304,304,304,0
|
|
20240913,161900,24232190,304,304,304,304,0
|
|
20240913,161800,24232190,304,304,304,304,0
|
|
20240913,161700,24232190,304,304,304,304,0
|
|
20240913,161600,24232190,304,304,304,304,0
|
|
20240913,161500,24232190,304,304,304,304,0
|
|
20240913,161400,24232190,304,304,304,304,0
|
|
20240913,161300,24232190,304,304,304,304,0
|
|
20240913,161200,24232190,304,304,304,304,0
|
|
20240913,161100,24232190,304,304,304,304,0
|
|
20240913,161000,24232190,304,304,304,304,0
|
|
20240913,160900,24232190,304,304,304,304,0
|
|
20240913,160800,24232190,304,304,304,304,0
|
|
20240913,160700,24232190,304,304,304,304,0
|
|
20240913,160600,24232190,304,304,304,304,0
|
|
20240913,160500,24232190,304,304,304,304,0
|
|
20240913,160400,24232190,304,304,304,304,0
|
|
20240913,160300,24232190,304,304,304,304,0
|
|
20240913,160200,24232190,304,304,304,304,0
|
|
20240913,160100,24232190,304,304,304,304,0
|
|
20240913,160000,24232190,304,304,304,304,0
|
|
20240913,155900,24232190,304,304,304,304,0
|
|
20240913,155800,24232190,304,304,304,304,0
|
|
20240913,155700,24232190,304,304,304,304,0
|
|
20240913,155600,24232190,304,304,304,304,0
|
|
20240913,155500,24232190,304,304,304,304,0
|
|
20240913,155400,24232190,304,304,304,304,0
|
|
20240913,155300,24232190,304,304,304,304,7271
|
|
20240913,155200,24232190,304,304,304,304,0
|
|
20240913,155100,24232190,304,304,304,304,0
|
|
20240913,155000,24232190,304,304,304,304,0
|
|
20240913,154900,24232190,304,304,304,304,0
|
|
20240913,154800,24232190,304,304,304,304,0
|
|
20240913,154700,24232190,304,304,304,304,0
|
|
20240913,154600,24232190,304,304,304,304,0
|
|
20240913,154500,24232190,304,304,304,304,0
|
|
20240913,154400,24232190,304,304,304,304,0
|
|
20240913,154300,24232190,304,304,304,304,0
|
|
20240913,154200,24232190,304,304,304,304,0
|
|
20240913,154100,24232190,304,304,304,304,0
|
|
20240913,154000,24232190,304,304,304,304,0
|
|
20240913,153900,24232190,304,304,304,304,0
|
|
20240913,153800,24232190,304,304,304,304,0
|
|
20240913,153700,24232190,304,304,304,304,0
|
|
20240913,153600,24232190,304,304,304,304,0
|
|
20240913,153500,24232190,304,304,304,304,0
|
|
20240913,153400,24232190,304,304,304,304,0
|
|
20240913,153300,24232190,304,304,304,304,0
|
|
20240913,153200,24232190,304,304,304,304,0
|
|
20240913,153100,24232190,304,304,304,304,0
|
|
20240913,153000,24232190,304,304,304,304,7271
|
|
20240913,152900,22021806,306,306,306,306,0
|
|
20240913,152800,22021806,306,306,306,306,0
|
|
20240913,152700,22021806,306,306,306,306,0
|
|
20240913,152600,22021806,306,306,306,306,0
|
|
20240913,152500,22021806,306,306,306,306,0
|
|
20240913,152400,22021806,306,306,306,306,0
|
|
20240913,152300,22021806,306,306,306,306,0
|
|
20240913,152200,22021806,306,306,306,306,0
|
|
20240913,152100,22021806,306,306,306,306,0
|
|
20240913,152000,22021806,306,306,306,306,0
|
|
20240913,151900,22021806,306,306,306,306,0
|
|
20240913,151800,22021806,306,306,306,306,506
|
|
20240913,151700,21866970,306,306,306,306,0
|
|
20240913,151600,21866970,306,306,306,306,0
|
|
20240913,151500,21866970,306,306,306,306,0
|
|
20240913,151400,21866970,306,306,306,306,0
|
|
20240913,151300,21866970,306,306,306,306,0
|
|
20240913,151200,21866970,306,306,306,306,0
|
|
20240913,151100,21866970,306,306,306,306,1000
|
|
20240913,151000,21560970,306,306,306,306,1780
|
|
20240913,150900,21016290,306,306,306,306,0
|
|
20240913,150800,21016290,306,306,306,306,0
|
|
20240913,150700,21016290,306,306,306,306,0
|
|
20240913,150600,21016290,306,306,306,306,0
|
|
20240913,150500,21016290,306,306,306,306,0
|
|
20240913,150400,21016290,306,306,306,306,0
|
|
20240913,150300,21016290,306,306,306,306,0
|
|
20240913,150200,21016290,306,306,306,306,1
|
|
20240913,150100,21015984,305,305,305,305,200
|
|
20240913,150000,20954984,306,306,306,306,0
|
|
20240913,145900,20954984,306,306,306,306,0
|
|
20240913,145800,20954984,306,306,306,306,0
|
|
20240913,145700,20954984,306,306,306,306,1
|
|
20240913,145600,20954678,306,306,306,306,0
|
|
20240913,145500,20954678,306,306,306,306,0
|
|
20240913,145400,20954678,306,306,306,306,2
|
|
20240913,145300,20954066,306,306,306,306,0
|
|
20240913,145200,20954066,306,306,306,306,0
|
|
20240913,145100,20954066,306,306,306,306,0
|
|
20240913,145000,20954066,306,306,306,306,0
|
|
20240913,144900,20954066,306,306,306,306,1
|
|
20240913,144800,20953760,305,305,305,305,1859
|
|
20240913,144700,20386765,305,305,305,305,10
|
|
20240913,144600,20383715,304,304,304,304,0
|
|
20240913,144500,20383715,304,304,304,304,0
|
|
20240913,144400,20383715,304,304,304,304,0
|
|
20240913,144300,20383715,304,304,304,304,0
|
|
20240913,144200,20383715,304,304,304,304,0
|
|
20240913,144100,20383715,304,304,304,304,0
|
|
20240913,144000,20383715,304,304,304,304,0
|
|
20240913,143900,20383715,304,304,304,304,0
|
|
20240913,143800,20383715,304,304,304,304,0
|
|
20240913,143700,20383715,304,304,304,304,0
|
|
20240913,143600,20383715,304,304,304,304,0
|
|
20240913,143500,20383715,304,304,304,304,0
|
|
20240913,143400,20383715,304,304,304,304,0
|
|
20240913,143300,20383715,304,304,304,304,0
|
|
20240913,143200,20383715,304,304,304,304,0
|
|
20240913,143100,20383715,304,304,304,304,197
|
|
20240913,143000,20323827,305,305,305,305,0
|
|
20240913,142900,20323827,305,305,305,305,0
|
|
20240913,142800,20323827,305,305,305,305,0
|
|
20240913,142700,20323827,305,305,305,305,0
|
|
20240913,142600,20323827,305,305,305,305,0
|
|
20240913,142500,20323827,305,305,305,305,0
|
|
20240913,142400,20323827,305,305,305,305,0
|
|
20240913,142300,20323827,305,305,305,305,0
|
|
20240913,142200,20323827,305,305,305,305,30
|
|
20240913,142100,20314677,305,305,305,305,0
|
|
20240913,142000,20314677,305,305,305,305,0
|
|
20240913,141900,20314677,305,305,305,305,1
|
|
20240913,141800,20314372,305,305,305,305,0
|
|
20240913,141700,20314372,305,305,305,305,0
|
|
20240913,141600,20314372,305,305,305,305,0
|
|
20240913,141500,20314372,305,305,305,305,0
|
|
20240913,141400,20314372,305,305,305,305,0
|
|
20240913,141300,20314372,305,305,305,305,0
|
|
20240913,141200,20314372,305,305,305,305,4090
|
|
20240913,141100,19066922,306,306,306,306,0
|
|
20240913,141000,19066922,306,306,306,306,0
|
|
20240913,140900,19066922,306,306,306,306,1
|
|
20240913,140800,19066616,306,306,306,306,1000
|
|
20240913,140700,18760616,305,305,305,305,0
|
|
20240913,140600,18760616,305,305,305,305,0
|
|
20240913,140500,18760616,305,305,305,305,0
|
|
20240913,140400,18760616,305,305,305,305,0
|
|
20240913,140300,18760616,305,305,305,305,0
|
|
20240913,140200,18760616,305,305,305,305,0
|
|
20240913,140100,18760616,305,305,305,305,0
|
|
20240913,140000,18760616,305,305,305,305,216
|
|
20240913,135900,18694736,306,306,306,306,0
|
|
20240913,135800,18694736,306,306,306,306,8
|
|
20240913,135700,18692288,305,305,305,305,0
|
|
20240913,135600,18692288,305,305,305,305,0
|
|
20240913,135500,18692288,305,305,305,305,0
|
|
20240913,135400,18692288,305,305,305,305,0
|
|
20240913,135300,18692288,305,305,305,305,0
|
|
20240913,135200,18692288,305,305,305,305,0
|
|
20240913,135100,18692288,305,305,305,305,0
|
|
20240913,135000,18692288,305,305,305,305,0
|
|
20240913,134900,18692288,305,305,305,305,0
|
|
20240913,134800,18692288,305,305,305,305,0
|
|
20240913,134700,18692288,305,305,305,305,1
|
|
20240913,134600,18691983,305,305,305,305,0
|
|
20240913,134500,18691983,305,305,305,305,440
|
|
20240913,134400,18557783,305,305,305,305,0
|
|
20240913,134300,18557783,305,305,305,305,20
|
|
20240913,134200,18551683,305,305,305,305,200
|
|
20240913,134100,18490683,305,305,305,305,100
|
|
20240913,134000,18460183,305,306,306,305,5000
|
|
20240913,133900,16933081,307,307,307,307,0
|
|
20240913,133800,16933081,307,307,307,307,0
|
|
20240913,133700,16933081,307,307,307,307,0
|
|
20240913,133600,16933081,307,307,307,307,0
|
|
20240913,133500,16933081,307,307,307,307,0
|
|
20240913,133400,16933081,307,307,307,307,0
|
|
20240913,133300,16933081,307,307,307,307,0
|
|
20240913,133200,16933081,307,307,307,307,0
|
|
20240913,133100,16933081,307,307,307,307,0
|
|
20240913,133000,16933081,307,307,307,307,0
|
|
20240913,132900,16933081,307,307,307,307,0
|
|
20240913,132800,16933081,307,307,307,307,10
|
|
20240913,132700,16930011,307,307,307,307,1
|
|
20240913,132600,16929704,306,306,306,306,0
|
|
20240913,132500,16929704,306,306,306,306,0
|
|
20240913,132400,16929704,306,306,306,306,0
|
|
20240913,132300,16929704,306,306,306,306,2
|
|
20240913,132200,16929092,307,307,307,307,2
|
|
20240913,132100,16928478,307,306,307,306,5
|
|
20240913,132000,16926944,307,307,307,307,0
|
|
20240913,131900,16926944,307,307,307,307,0
|
|
20240913,131800,16926944,307,307,307,307,1297
|
|
20240913,131700,16528765,306,306,306,306,0
|
|
20240913,131600,16528765,306,306,306,306,0
|
|
20240913,131500,16528765,306,306,306,306,0
|
|
20240913,131400,16528765,306,306,306,306,0
|
|
20240913,131300,16528765,306,306,306,306,0
|
|
20240913,131200,16528765,306,306,306,306,1700
|
|
20240913,131100,16008565,306,306,306,306,0
|
|
20240913,131000,16008565,306,306,306,306,0
|
|
20240913,130900,16008565,306,306,306,306,14
|
|
20240913,130800,16004281,306,306,306,306,0
|
|
20240913,130700,16004281,306,306,306,306,0
|
|
20240913,130600,16004281,306,306,306,306,1000
|
|
20240913,130500,15698281,306,306,306,306,0
|
|
20240913,130400,15698281,306,306,306,306,1000
|
|
20240913,130300,15392281,306,306,306,306,0
|
|
20240913,130200,15392281,306,306,306,306,2
|
|
20240913,130100,15391669,306,306,306,306,0
|
|
20240913,130000,15391669,306,306,306,306,0
|
|
20240913,125900,15391669,306,306,306,306,0
|
|
20240913,125800,15391669,306,306,306,306,0
|
|
20240913,125700,15391669,306,306,306,306,0
|
|
20240913,125600,15391669,306,306,306,306,0
|
|
20240913,125500,15391669,306,306,306,306,214
|
|
20240913,125400,15326185,306,306,306,306,0
|
|
20240913,125300,15326185,306,306,306,306,0
|
|
20240913,125200,15326185,306,306,306,306,5
|
|
20240913,125100,15324655,306,305,306,305,111
|
|
20240913,125000,15290799,305,305,305,305,18
|
|
20240913,124900,15285309,305,305,305,305,29
|
|
20240913,124800,15276464,305,305,305,305,600
|
|
20240913,124700,15093464,305,305,305,305,0
|
|
20240913,124600,15093464,305,305,305,305,0
|
|
20240913,124500,15093464,305,305,305,305,0
|
|
20240913,124400,15093464,305,305,305,305,61
|
|
20240913,124300,15074859,305,306,306,305,760
|
|
20240913,124200,14843058,305,305,305,305,0
|
|
20240913,124100,14843058,305,305,305,305,0
|
|
20240913,124000,14843058,305,305,305,305,0
|
|
20240913,123900,14843058,305,305,305,305,0
|
|
20240913,123800,14843058,305,305,305,305,0
|
|
20240913,123700,14843058,305,305,305,305,0
|
|
20240913,123600,14843058,305,305,305,305,0
|
|
20240913,123500,14843058,305,305,305,305,0
|
|
20240913,123400,14843058,305,305,305,305,0
|
|
20240913,123300,14843058,305,305,305,305,0
|
|
20240913,123200,14843058,305,305,305,305,0
|
|
20240913,123100,14843058,305,305,305,305,0
|
|
20240913,123000,14843058,305,305,305,305,0
|
|
20240913,122900,14843058,305,305,305,305,0
|
|
20240913,122800,14843058,305,305,305,305,9
|
|
20240913,122700,14840313,305,305,305,305,0
|
|
20240913,122600,14840313,305,305,305,305,0
|
|
20240913,122500,14840313,305,305,305,305,5
|
|
20240913,122400,14838788,305,305,305,305,0
|
|
20240913,122300,14838788,305,305,305,305,122
|
|
20240913,122200,14801578,305,305,305,305,0
|
|
20240913,122100,14801578,305,305,305,305,5
|
|
20240913,122000,14800053,305,305,305,305,0
|
|
20240913,121900,14800053,305,305,305,305,0
|
|
20240913,121800,14800053,305,305,305,305,0
|
|
20240913,121700,14800053,305,305,305,305,60
|
|
20240913,121600,14781753,306,306,306,306,0
|
|
20240913,121500,14781753,306,306,306,306,0
|
|
20240913,121400,14781753,306,306,306,306,0
|
|
20240913,121300,14781753,306,306,306,306,0
|
|
20240913,121200,14781753,306,306,306,306,0
|
|
20240913,121100,14781753,306,306,306,306,0
|
|
20240913,121000,14781753,306,306,306,306,0
|
|
20240913,120900,14781753,306,306,306,306,0
|
|
20240913,120800,14781753,306,306,306,306,0
|
|
20240913,120700,14781753,306,306,306,306,0
|
|
20240913,120600,14781753,306,306,306,306,0
|
|
20240913,120500,14781753,306,306,306,306,0
|
|
20240913,120400,14781753,306,305,306,305,126
|
|
20240913,120300,14743318,306,306,306,306,0
|
|
20240913,120200,14743318,306,306,306,306,0
|
|
20240913,120100,14743318,306,306,306,306,0
|
|
20240913,120000,14743318,306,306,306,306,0
|
|
20240913,115900,14743318,306,306,306,306,0
|
|
20240913,115800,14743318,306,306,306,306,0
|
|
20240913,115700,14743318,306,306,306,306,0
|
|
20240913,115600,14743318,306,306,306,306,0
|
|
20240913,115500,14743318,306,306,306,306,0
|
|
20240913,115400,14743318,306,306,306,306,0
|
|
20240913,115300,14743318,306,306,306,306,0
|
|
20240913,115200,14743318,306,306,306,306,0
|
|
20240913,115100,14743318,306,306,306,306,0
|
|
20240913,115000,14743318,306,306,306,306,0
|
|
20240913,114900,14743318,306,306,306,306,0
|
|
20240913,114800,14743318,306,306,306,306,0
|
|
20240913,114700,14743318,306,306,306,306,0
|
|
20240913,114600,14743318,306,306,306,306,1
|
|
20240913,114500,14743012,305,305,305,305,0
|
|
20240913,114400,14743012,305,305,305,305,637
|
|
20240913,114300,14548727,305,305,305,305,0
|
|
20240913,114200,14548727,305,305,305,305,0
|
|
20240913,114100,14548727,305,305,305,305,12
|
|
20240913,114000,14545067,304,304,304,304,0
|
|
20240913,113900,14545067,304,304,304,304,0
|
|
20240913,113800,14545067,304,304,304,304,0
|
|
20240913,113700,14545067,304,304,304,304,0
|
|
20240913,113600,14545067,304,304,304,304,1087
|
|
20240913,113500,14214619,304,304,304,304,0
|
|
20240913,113400,14214619,304,304,304,304,0
|
|
20240913,113300,14214619,304,304,304,304,11
|
|
20240913,113200,14211275,304,304,304,304,0
|
|
20240913,113100,14211275,304,304,304,304,0
|
|
20240913,113000,14211275,304,304,304,304,0
|
|
20240913,112900,14211275,304,304,304,304,10
|
|
20240913,112800,14208235,304,304,304,304,0
|
|
20240913,112700,14208235,304,304,304,304,0
|
|
20240913,112600,14208235,304,304,304,304,0
|
|
20240913,112500,14208235,304,304,304,304,0
|
|
20240913,112400,14208235,304,304,304,304,0
|
|
20240913,112300,14208235,304,304,304,304,0
|
|
20240913,112200,14208235,304,304,304,304,0
|
|
20240913,112100,14208235,304,304,304,304,0
|
|
20240913,112000,14208235,304,304,304,304,0
|
|
20240913,111900,14208235,304,304,304,304,0
|
|
20240913,111800,14208235,304,304,304,304,0
|
|
20240913,111700,14208235,304,304,304,304,0
|
|
20240913,111600,14208235,304,304,304,304,0
|
|
20240913,111500,14208235,304,304,304,304,1
|
|
20240913,111400,14207931,304,304,304,304,0
|
|
20240913,111300,14207931,304,304,304,304,0
|
|
20240913,111200,14207931,304,304,304,304,1
|
|
20240913,111100,14207627,304,304,304,304,0
|
|
20240913,111000,14207627,304,304,304,304,0
|
|
20240913,110900,14207627,304,304,304,304,0
|
|
20240913,110800,14207627,304,304,304,304,348
|
|
20240913,110700,14101835,303,304,304,303,409
|
|
20240913,110600,13977858,304,304,304,304,0
|
|
20240913,110500,13977858,304,304,304,304,0
|
|
20240913,110400,13977858,304,304,304,304,0
|
|
20240913,110300,13977858,304,304,304,304,0
|
|
20240913,110200,13977858,304,304,304,304,0
|
|
20240913,110100,13977858,304,304,304,304,0
|
|
20240913,110000,13977858,304,304,304,304,0
|
|
20240913,105900,13977858,304,304,304,304,0
|
|
20240913,105800,13977858,304,304,304,304,0
|
|
20240913,105700,13977858,304,304,304,304,0
|
|
20240913,105600,13977858,304,304,304,304,0
|
|
20240913,105500,13977858,304,304,304,304,0
|
|
20240913,105400,13977858,304,304,304,304,0
|
|
20240913,105300,13977858,304,304,304,304,0
|
|
20240913,105200,13977858,304,304,304,304,0
|
|
20240913,105100,13977858,304,304,304,304,0
|
|
20240913,105000,13977858,304,304,304,304,0
|
|
20240913,104900,13977858,304,304,304,304,1
|
|
20240913,104800,13977554,302,302,302,302,0
|
|
20240913,104700,13977554,302,302,302,302,0
|
|
20240913,104600,13977554,302,302,302,302,0
|
|
20240913,104500,13977554,302,302,302,302,1
|
|
20240913,104400,13977252,302,302,302,302,0
|
|
20240913,104300,13977252,302,302,302,302,0
|
|
20240913,104200,13977252,302,302,302,302,0
|
|
20240913,104100,13977252,302,303,303,302,14153
|
|
20240913,104000,9703026,302,302,302,302,0
|
|
20240913,103900,9703026,302,302,302,302,0
|
|
20240913,103800,9703026,302,302,302,302,0
|
|
20240913,103700,9703026,302,302,302,302,0
|
|
20240913,103600,9703026,302,302,302,302,0
|
|
20240913,103500,9703026,302,302,302,302,0
|
|
20240913,103400,9703026,302,302,302,302,0
|
|
20240913,103300,9703026,302,302,302,302,8
|
|
20240913,103200,9700610,304,303,304,303,401
|
|
20240913,103100,9579106,303,303,303,303,875
|
|
20240913,103000,9313981,304,304,304,304,0
|
|
20240913,102900,9313981,304,304,304,304,0
|
|
20240913,102800,9313981,304,304,304,304,0
|
|
20240913,102700,9313981,304,304,304,304,0
|
|
20240913,102600,9313981,304,304,304,304,0
|
|
20240913,102500,9313981,304,304,304,304,0
|
|
20240913,102400,9313981,304,304,304,304,0
|
|
20240913,102300,9313981,304,304,304,304,1
|
|
20240913,102200,9313677,303,303,303,303,0
|
|
20240913,102100,9313677,303,303,303,303,314
|
|
20240913,102000,9218535,302,302,302,302,0
|
|
20240913,101900,9218535,302,303,303,302,10627
|
|
20240913,101800,5998599,304,304,304,304,0
|
|
20240913,101700,5998599,304,304,304,304,0
|
|
20240913,101600,5998599,304,304,304,304,0
|
|
20240913,101500,5998599,304,304,304,304,0
|
|
20240913,101400,5998599,304,304,304,304,0
|
|
20240913,101300,5998599,304,304,304,304,5683
|
|
20240913,101200,4270967,304,304,304,304,0
|
|
20240913,101100,4270967,304,303,304,303,215
|
|
20240913,101000,4205617,304,304,304,304,26
|
|
20240913,100900,4197713,304,304,304,304,0
|
|
20240913,100800,4197713,304,304,304,304,0
|
|
20240913,100700,4197713,304,304,304,304,23
|
|
20240913,100600,4190721,304,303,304,303,415
|
|
20240913,100500,4064975,303,303,303,303,1
|
|
20240913,100400,4064672,304,304,304,304,1
|
|
20240913,100300,4064368,304,304,304,304,26
|
|
20240913,100200,4056464,304,304,304,304,1
|
|
20240913,100100,4056160,303,302,303,302,2770
|
|
20240913,100000,3219164,304,304,304,304,1
|
|
20240913,095900,3218860,302,302,302,302,1
|
|
20240913,095800,3218558,304,303,304,303,502
|
|
20240913,095700,3066450,303,303,303,303,3
|
|
20240913,095600,3065541,302,302,302,302,0
|
|
20240913,095500,3065541,302,302,302,302,0
|
|
20240913,095400,3065541,302,302,302,302,0
|
|
20240913,095300,3065541,302,302,302,302,0
|
|
20240913,095200,3065541,302,304,304,302,170
|
|
20240913,095100,3014199,302,303,303,302,1500
|
|
20240913,095000,2561098,303,303,303,303,0
|
|
20240913,094900,2561098,303,303,303,303,0
|
|
20240913,094800,2561098,303,303,303,303,0
|
|
20240913,094700,2561098,303,303,303,303,1252
|
|
20240913,094600,2181742,303,303,303,303,850
|
|
20240913,094500,1924192,303,303,303,303,0
|
|
20240913,094400,1924192,303,303,303,303,0
|
|
20240913,094300,1924192,303,303,303,303,0
|
|
20240913,094200,1924192,303,303,303,303,1
|
|
20240913,094100,1923889,303,303,303,303,4
|
|
20240913,094000,1922677,303,303,303,303,9
|
|
20240913,093900,1919950,303,303,303,303,114
|
|
20240913,093800,1885408,303,303,303,303,1
|
|
20240913,093700,1885105,303,303,303,303,0
|
|
20240913,093600,1885105,303,303,303,303,0
|
|
20240913,093500,1885105,303,303,303,303,0
|
|
20240913,093400,1885105,303,303,303,303,549
|
|
20240913,093300,1718758,303,303,303,303,0
|
|
20240913,093200,1718758,303,303,303,303,0
|
|
20240913,093100,1718758,303,303,303,303,0
|
|
20240913,093000,1718758,303,303,303,303,1400
|
|
20240913,092900,1294558,303,303,303,303,125
|
|
20240913,092800,1256683,304,304,304,304,6
|
|
20240913,092700,1254859,304,304,304,304,5
|
|
20240913,092600,1253339,303,303,303,303,0
|
|
20240913,092500,1253339,303,303,303,303,0
|
|
20240913,092400,1253339,303,303,303,303,8
|
|
20240913,092300,1250915,303,303,303,303,0
|
|
20240913,092200,1250915,303,304,304,303,1240
|
|
20240913,092100,875018,305,305,305,305,0
|
|
20240913,092000,875018,305,305,305,305,0
|
|
20240913,091900,875018,305,305,305,305,0
|
|
20240913,091800,875018,305,305,305,305,0
|
|
20240913,091700,875018,305,305,305,305,0
|
|
20240913,091600,875018,305,305,305,305,1
|
|
20240913,091500,874713,307,307,307,307,0
|
|
20240913,091400,874713,307,307,307,307,0
|
|
20240913,091300,874713,307,307,307,307,8
|
|
20240913,091200,872257,307,305,307,305,500
|
|
20240913,091100,718959,304,304,304,304,0
|
|
20240913,091000,718959,304,304,304,304,832
|
|
20240913,090900,466031,304,304,304,304,0
|
|
20240913,090800,466031,304,304,304,304,396
|
|
20240913,090700,345647,303,303,303,303,1
|
|
20240913,090600,345344,304,304,304,304,0
|
|
20240913,090500,345344,304,304,304,304,1075
|
|
20240913,090400,18544,304,304,304,304,0
|
|
20240913,090300,18544,304,304,304,304,0
|
|
20240913,090200,18544,304,304,304,304,0
|
|
20240913,090100,18544,304,304,304,304,32
|
|
20240913,090000,8816,304,304,304,304,29
|