629 lines
26 KiB
CSV
629 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,192600,22769456,303,303,303,303,1970
|
|
20240924,192500,22769456,303,303,303,303,0
|
|
20240924,192400,22769456,303,303,303,303,0
|
|
20240924,192300,22769456,303,303,303,303,0
|
|
20240924,192200,22769456,303,303,303,303,0
|
|
20240924,192100,22769456,303,303,303,303,0
|
|
20240924,192000,22769456,303,303,303,303,0
|
|
20240924,191900,22769456,303,303,303,303,0
|
|
20240924,191800,22769456,303,303,303,303,0
|
|
20240924,191700,22769456,303,303,303,303,0
|
|
20240924,191600,22769456,303,303,303,303,0
|
|
20240924,191500,22769456,303,303,303,303,0
|
|
20240924,191400,22769456,303,303,303,303,0
|
|
20240924,191300,22769456,303,303,303,303,0
|
|
20240924,191200,22769456,303,303,303,303,0
|
|
20240924,191100,22769456,303,303,303,303,0
|
|
20240924,191000,22769456,303,303,303,303,0
|
|
20240924,190900,22769456,303,303,303,303,0
|
|
20240924,190800,22769456,303,303,303,303,0
|
|
20240924,190700,22769456,303,303,303,303,0
|
|
20240924,190600,22769456,303,303,303,303,0
|
|
20240924,190500,22769456,303,303,303,303,0
|
|
20240924,190400,22769456,303,303,303,303,0
|
|
20240924,190300,22769456,303,303,303,303,0
|
|
20240924,190200,22769456,303,303,303,303,0
|
|
20240924,190100,22769456,303,303,303,303,0
|
|
20240924,190000,22769456,303,303,303,303,0
|
|
20240924,185900,22769456,303,303,303,303,0
|
|
20240924,185800,22769456,303,303,303,303,0
|
|
20240924,185700,22769456,303,303,303,303,0
|
|
20240924,185600,22769456,303,303,303,303,1970
|
|
20240924,185500,22769456,303,303,303,303,0
|
|
20240924,185400,22769456,303,303,303,303,0
|
|
20240924,185300,22769456,303,303,303,303,0
|
|
20240924,185200,22769456,303,303,303,303,0
|
|
20240924,185100,22769456,303,303,303,303,0
|
|
20240924,185000,22769456,303,303,303,303,0
|
|
20240924,184900,22769456,303,303,303,303,0
|
|
20240924,184800,22769456,303,303,303,303,0
|
|
20240924,184700,22769456,303,303,303,303,0
|
|
20240924,184600,22769456,303,303,303,303,0
|
|
20240924,184500,22769456,303,303,303,303,0
|
|
20240924,184400,22769456,303,303,303,303,0
|
|
20240924,184300,22769456,303,303,303,303,0
|
|
20240924,184200,22769456,303,303,303,303,0
|
|
20240924,184100,22769456,303,303,303,303,0
|
|
20240924,184000,22769456,303,303,303,303,0
|
|
20240924,183900,22769456,303,303,303,303,0
|
|
20240924,183800,22769456,303,303,303,303,0
|
|
20240924,183700,22769456,303,303,303,303,0
|
|
20240924,183600,22769456,303,303,303,303,0
|
|
20240924,183500,22769456,303,303,303,303,0
|
|
20240924,183400,22769456,303,303,303,303,0
|
|
20240924,183300,22769456,303,303,303,303,0
|
|
20240924,183200,22769456,303,303,303,303,0
|
|
20240924,183100,22769456,303,303,303,303,0
|
|
20240924,183000,22769456,303,303,303,303,0
|
|
20240924,182900,22769456,303,303,303,303,0
|
|
20240924,182800,22769456,303,303,303,303,0
|
|
20240924,182700,22769456,303,303,303,303,0
|
|
20240924,182600,22769456,303,303,303,303,1970
|
|
20240924,182500,22769456,303,303,303,303,0
|
|
20240924,182400,22769456,303,303,303,303,0
|
|
20240924,182300,22769456,303,303,303,303,0
|
|
20240924,182200,22769456,303,303,303,303,0
|
|
20240924,182100,22769456,303,303,303,303,0
|
|
20240924,182000,22769456,303,303,303,303,0
|
|
20240924,181900,22769456,303,303,303,303,0
|
|
20240924,181800,22769456,303,303,303,303,0
|
|
20240924,181700,22769456,303,303,303,303,0
|
|
20240924,181600,22769456,303,303,303,303,0
|
|
20240924,181500,22769456,303,303,303,303,0
|
|
20240924,181400,22769456,303,303,303,303,0
|
|
20240924,181300,22769456,303,303,303,303,0
|
|
20240924,181200,22769456,303,303,303,303,0
|
|
20240924,181100,22769456,303,303,303,303,0
|
|
20240924,181000,22769456,303,303,303,303,0
|
|
20240924,180900,22769456,303,303,303,303,0
|
|
20240924,180800,22769456,303,303,303,303,0
|
|
20240924,180700,22769456,303,303,303,303,0
|
|
20240924,180600,22769456,303,303,303,303,0
|
|
20240924,180500,22769456,303,303,303,303,0
|
|
20240924,180400,22769456,303,303,303,303,0
|
|
20240924,180300,22769456,303,303,303,303,0
|
|
20240924,180200,22769456,303,303,303,303,0
|
|
20240924,180100,22769456,303,303,303,303,0
|
|
20240924,180000,22769456,303,303,303,303,0
|
|
20240924,175900,22769456,303,303,303,303,0
|
|
20240924,175800,22769456,303,303,303,303,0
|
|
20240924,175700,22769456,303,303,303,303,0
|
|
20240924,175600,22769456,303,303,303,303,1970
|
|
20240924,175500,22769456,303,303,303,303,0
|
|
20240924,175400,22769456,303,303,303,303,0
|
|
20240924,175300,22769456,303,303,303,303,0
|
|
20240924,175200,22769456,303,303,303,303,0
|
|
20240924,175100,22769456,303,303,303,303,0
|
|
20240924,175000,22769456,303,303,303,303,0
|
|
20240924,174900,22769456,303,303,303,303,0
|
|
20240924,174800,22769456,303,303,303,303,0
|
|
20240924,174700,22769456,303,303,303,303,0
|
|
20240924,174600,22769456,303,303,303,303,0
|
|
20240924,174500,22769456,303,303,303,303,0
|
|
20240924,174400,22769456,303,303,303,303,0
|
|
20240924,174300,22769456,303,303,303,303,0
|
|
20240924,174200,22769456,303,303,303,303,0
|
|
20240924,174100,22769456,303,303,303,303,0
|
|
20240924,174000,22769456,303,303,303,303,0
|
|
20240924,173900,22769456,303,303,303,303,0
|
|
20240924,173800,22769456,303,303,303,303,0
|
|
20240924,173700,22769456,303,303,303,303,0
|
|
20240924,173600,22769456,303,303,303,303,0
|
|
20240924,173500,22769456,303,303,303,303,0
|
|
20240924,173400,22769456,303,303,303,303,0
|
|
20240924,173300,22769456,303,303,303,303,0
|
|
20240924,173200,22769456,303,303,303,303,0
|
|
20240924,173100,22769456,303,303,303,303,0
|
|
20240924,173000,22769456,303,303,303,303,0
|
|
20240924,172900,22769456,303,303,303,303,0
|
|
20240924,172800,22769456,303,303,303,303,0
|
|
20240924,172700,22769456,303,303,303,303,0
|
|
20240924,172600,22769456,303,303,303,303,1970
|
|
20240924,172500,22769456,303,303,303,303,0
|
|
20240924,172400,22769456,303,303,303,303,0
|
|
20240924,172300,22769456,303,303,303,303,0
|
|
20240924,172200,22769456,303,303,303,303,0
|
|
20240924,172100,22769456,303,303,303,303,0
|
|
20240924,172000,22769456,303,303,303,303,0
|
|
20240924,171900,22769456,303,303,303,303,0
|
|
20240924,171800,22769456,303,303,303,303,0
|
|
20240924,171700,22769456,303,303,303,303,0
|
|
20240924,171600,22769456,303,303,303,303,0
|
|
20240924,171500,22769456,303,303,303,303,0
|
|
20240924,171400,22769456,303,303,303,303,0
|
|
20240924,171300,22769456,303,303,303,303,0
|
|
20240924,171200,22769456,303,303,303,303,0
|
|
20240924,171100,22769456,303,303,303,303,0
|
|
20240924,171000,22769456,303,303,303,303,0
|
|
20240924,170900,22769456,303,303,303,303,0
|
|
20240924,170800,22769456,303,303,303,303,0
|
|
20240924,170700,22769456,303,303,303,303,0
|
|
20240924,170600,22769456,303,303,303,303,0
|
|
20240924,170500,22769456,303,303,303,303,0
|
|
20240924,170400,22769456,303,303,303,303,0
|
|
20240924,170300,22769456,303,303,303,303,0
|
|
20240924,170200,22769456,303,303,303,303,0
|
|
20240924,170100,22769456,303,303,303,303,0
|
|
20240924,170000,22769456,303,303,303,303,0
|
|
20240924,165900,22769456,303,303,303,303,0
|
|
20240924,165800,22769456,303,303,303,303,0
|
|
20240924,165700,22769456,303,303,303,303,0
|
|
20240924,165600,22769456,303,303,303,303,1970
|
|
20240924,165500,22769456,303,303,303,303,0
|
|
20240924,165400,22769456,303,303,303,303,0
|
|
20240924,165300,22769456,303,303,303,303,0
|
|
20240924,165200,22769456,303,303,303,303,0
|
|
20240924,165100,22769456,303,303,303,303,0
|
|
20240924,165000,22769456,303,303,303,303,0
|
|
20240924,164900,22769456,303,303,303,303,0
|
|
20240924,164800,22769456,303,303,303,303,0
|
|
20240924,164700,22769456,303,303,303,303,0
|
|
20240924,164600,22769456,303,303,303,303,0
|
|
20240924,164500,22769456,303,303,303,303,0
|
|
20240924,164400,22769456,303,303,303,303,0
|
|
20240924,164300,22769456,303,303,303,303,0
|
|
20240924,164200,22769456,303,303,303,303,0
|
|
20240924,164100,22769456,303,303,303,303,0
|
|
20240924,164000,22769456,303,303,303,303,0
|
|
20240924,163900,22769456,303,303,303,303,0
|
|
20240924,163800,22769456,303,303,303,303,0
|
|
20240924,163700,22769456,303,303,303,303,0
|
|
20240924,163600,22769456,303,303,303,303,0
|
|
20240924,163500,22769456,303,303,303,303,0
|
|
20240924,163400,22769456,303,303,303,303,0
|
|
20240924,163300,22769456,303,303,303,303,0
|
|
20240924,163200,22769456,303,303,303,303,0
|
|
20240924,163100,22769456,303,303,303,303,0
|
|
20240924,163000,22769456,303,303,303,303,0
|
|
20240924,162900,22769456,303,303,303,303,0
|
|
20240924,162800,22769456,303,303,303,303,0
|
|
20240924,162700,22769456,303,303,303,303,0
|
|
20240924,162600,22769456,303,303,303,303,1970
|
|
20240924,162500,22769456,303,303,303,303,0
|
|
20240924,162400,22769456,303,303,303,303,0
|
|
20240924,162300,22769456,303,303,303,303,0
|
|
20240924,162200,22769456,303,303,303,303,0
|
|
20240924,162100,22769456,303,303,303,303,0
|
|
20240924,162000,22769456,303,303,303,303,0
|
|
20240924,161900,22769456,303,303,303,303,0
|
|
20240924,161800,22769456,303,303,303,303,0
|
|
20240924,161700,22769456,303,303,303,303,0
|
|
20240924,161600,22769456,303,303,303,303,0
|
|
20240924,161500,22769456,303,303,303,303,0
|
|
20240924,161400,22769456,303,303,303,303,0
|
|
20240924,161300,22769456,303,303,303,303,0
|
|
20240924,161200,22769456,303,303,303,303,0
|
|
20240924,161100,22769456,303,303,303,303,0
|
|
20240924,161000,22769456,303,303,303,303,0
|
|
20240924,160900,22769456,303,303,303,303,0
|
|
20240924,160800,22769456,303,303,303,303,0
|
|
20240924,160700,22769456,303,303,303,303,0
|
|
20240924,160600,22769456,303,303,303,303,0
|
|
20240924,160500,22769456,303,303,303,303,0
|
|
20240924,160400,22769456,303,303,303,303,0
|
|
20240924,160300,22769456,303,303,303,303,0
|
|
20240924,160200,22769456,303,303,303,303,0
|
|
20240924,160100,22769456,303,303,303,303,0
|
|
20240924,160000,22769456,303,303,303,303,0
|
|
20240924,155900,22769456,303,303,303,303,0
|
|
20240924,155800,22769456,303,303,303,303,0
|
|
20240924,155700,22769456,303,303,303,303,0
|
|
20240924,155600,22769456,303,303,303,303,1970
|
|
20240924,155500,22769456,303,303,303,303,0
|
|
20240924,155400,22769456,303,303,303,303,0
|
|
20240924,155300,22769456,303,303,303,303,0
|
|
20240924,155200,22769456,303,303,303,303,0
|
|
20240924,155100,22769456,303,303,303,303,0
|
|
20240924,155000,22769456,303,303,303,303,0
|
|
20240924,154900,22769456,303,303,303,303,0
|
|
20240924,154800,22769456,303,303,303,303,0
|
|
20240924,154700,22769456,303,303,303,303,0
|
|
20240924,154600,22769456,303,303,303,303,0
|
|
20240924,154500,22769456,303,303,303,303,0
|
|
20240924,154400,22769456,303,303,303,303,0
|
|
20240924,154300,22769456,303,303,303,303,0
|
|
20240924,154200,22769456,303,303,303,303,0
|
|
20240924,154100,22769456,303,303,303,303,0
|
|
20240924,154000,22769456,303,303,303,303,0
|
|
20240924,153900,22769456,303,303,303,303,0
|
|
20240924,153800,22769456,303,303,303,303,0
|
|
20240924,153700,22769456,303,303,303,303,0
|
|
20240924,153600,22769456,303,303,303,303,0
|
|
20240924,153500,22769456,303,303,303,303,0
|
|
20240924,153400,22769456,303,303,303,303,0
|
|
20240924,153300,22769456,303,303,303,303,0
|
|
20240924,153200,22769456,303,303,303,303,0
|
|
20240924,153100,22769456,303,303,303,303,0
|
|
20240924,153000,22769456,303,303,303,303,1970
|
|
20240924,152900,22172546,305,305,305,305,0
|
|
20240924,152800,22172546,305,305,305,305,0
|
|
20240924,152700,22172546,305,305,305,305,0
|
|
20240924,152600,22172546,305,305,305,305,0
|
|
20240924,152500,22172546,305,305,305,305,0
|
|
20240924,152400,22172546,305,305,305,305,0
|
|
20240924,152300,22172546,305,305,305,305,0
|
|
20240924,152200,22172546,305,305,305,305,0
|
|
20240924,152100,22172546,305,305,305,305,0
|
|
20240924,152000,22172546,305,305,305,305,0
|
|
20240924,151900,22172546,305,305,305,305,0
|
|
20240924,151800,22172546,305,305,305,305,0
|
|
20240924,151700,22172546,305,305,305,305,0
|
|
20240924,151600,22172546,305,305,305,305,0
|
|
20240924,151500,22172546,305,305,305,305,0
|
|
20240924,151400,22172546,305,305,305,305,0
|
|
20240924,151300,22172546,305,305,305,305,0
|
|
20240924,151200,22172546,305,305,305,305,0
|
|
20240924,151100,22172546,305,305,305,305,0
|
|
20240924,151000,22172546,305,305,305,305,0
|
|
20240924,150900,22172546,305,305,305,305,0
|
|
20240924,150800,22172546,305,305,305,305,0
|
|
20240924,150700,22172546,305,305,305,305,0
|
|
20240924,150600,22172546,305,305,305,305,50
|
|
20240924,150500,22157296,305,305,305,305,0
|
|
20240924,150400,22157296,305,305,305,305,0
|
|
20240924,150300,22157296,305,305,305,305,0
|
|
20240924,150200,22157296,305,304,305,304,10
|
|
20240924,150100,22154255,303,303,303,303,0
|
|
20240924,150000,22154255,303,303,303,303,0
|
|
20240924,145900,22154255,303,303,303,303,0
|
|
20240924,145800,22154255,303,303,303,303,0
|
|
20240924,145700,22154255,303,303,303,303,0
|
|
20240924,145600,22154255,303,303,303,303,0
|
|
20240924,145500,22154255,303,303,303,303,430
|
|
20240924,145400,22023965,305,305,305,305,0
|
|
20240924,145300,22023965,305,305,305,305,0
|
|
20240924,145200,22023965,305,305,305,305,0
|
|
20240924,145100,22023965,305,305,305,305,3
|
|
20240924,145000,22023050,303,304,304,303,10000
|
|
20240924,144900,18990937,305,305,305,305,0
|
|
20240924,144800,18990937,305,305,305,305,0
|
|
20240924,144700,18990937,305,305,305,305,0
|
|
20240924,144600,18990937,305,305,305,305,0
|
|
20240924,144500,18990937,305,305,305,305,0
|
|
20240924,144400,18990937,305,305,305,305,51
|
|
20240924,144300,18975382,305,305,305,305,0
|
|
20240924,144200,18975382,305,305,305,305,99
|
|
20240924,144100,18945187,304,304,304,304,160
|
|
20240924,144000,18896547,305,305,305,305,999
|
|
20240924,143900,18591852,305,305,305,305,0
|
|
20240924,143800,18591852,305,305,305,305,0
|
|
20240924,143700,18591852,305,305,305,305,0
|
|
20240924,143600,18591852,305,305,305,305,2000
|
|
20240924,143500,17981852,305,305,305,305,2000
|
|
20240924,143400,17371852,305,305,305,305,4
|
|
20240924,143300,17370632,304,304,304,304,0
|
|
20240924,143200,17370632,304,304,304,304,0
|
|
20240924,143100,17370632,304,304,304,304,0
|
|
20240924,143000,17370632,304,304,304,304,0
|
|
20240924,142900,17370632,304,304,304,304,0
|
|
20240924,142800,17370632,304,304,304,304,0
|
|
20240924,142700,17370632,304,305,305,304,1650
|
|
20240924,142600,16867532,304,304,304,304,0
|
|
20240924,142500,16867532,304,304,304,304,0
|
|
20240924,142400,16867532,304,304,304,304,0
|
|
20240924,142300,16867532,304,304,304,304,0
|
|
20240924,142200,16867532,304,304,304,304,0
|
|
20240924,142100,16867532,304,304,304,304,0
|
|
20240924,142000,16867532,304,304,304,304,0
|
|
20240924,141900,16867532,304,304,304,304,0
|
|
20240924,141800,16867532,304,304,304,304,0
|
|
20240924,141700,16867532,304,304,304,304,166
|
|
20240924,141600,16817068,305,305,305,305,0
|
|
20240924,141500,16817068,305,305,305,305,0
|
|
20240924,141400,16817068,305,305,305,305,0
|
|
20240924,141300,16817068,305,305,305,305,0
|
|
20240924,141200,16817068,305,305,305,305,0
|
|
20240924,141100,16817068,305,305,305,305,0
|
|
20240924,141000,16817068,305,305,305,305,0
|
|
20240924,140900,16817068,305,305,305,305,0
|
|
20240924,140800,16817068,305,305,305,305,0
|
|
20240924,140700,16817068,305,305,305,305,0
|
|
20240924,140600,16817068,305,305,305,305,0
|
|
20240924,140500,16817068,305,305,305,305,1
|
|
20240924,140400,16816763,304,305,305,304,53
|
|
20240924,140300,16800602,305,305,305,305,0
|
|
20240924,140200,16800602,305,305,305,305,0
|
|
20240924,140100,16800602,305,305,305,305,0
|
|
20240924,140000,16800602,305,305,305,305,0
|
|
20240924,135900,16800602,305,305,305,305,0
|
|
20240924,135800,16800602,305,305,305,305,0
|
|
20240924,135700,16800602,305,305,305,305,0
|
|
20240924,135600,16800602,305,305,305,305,1
|
|
20240924,135500,16800297,304,304,304,304,0
|
|
20240924,135400,16800297,304,304,304,304,4
|
|
20240924,135300,16799081,304,305,305,304,16
|
|
20240924,135200,16794202,305,305,305,305,0
|
|
20240924,135100,16794202,305,305,305,305,0
|
|
20240924,135000,16794202,305,305,305,305,0
|
|
20240924,134900,16794202,305,305,305,305,0
|
|
20240924,134800,16794202,305,305,305,305,0
|
|
20240924,134700,16794202,305,305,305,305,3
|
|
20240924,134600,16793287,305,305,305,305,0
|
|
20240924,134500,16793287,305,305,305,305,0
|
|
20240924,134400,16793287,305,305,305,305,0
|
|
20240924,134300,16793287,305,305,305,305,0
|
|
20240924,134200,16793287,305,305,305,305,0
|
|
20240924,134100,16793287,305,305,305,305,1
|
|
20240924,134000,16792982,304,304,304,304,0
|
|
20240924,133900,16792982,304,304,304,304,0
|
|
20240924,133800,16792982,304,304,304,304,0
|
|
20240924,133700,16792982,304,304,304,304,0
|
|
20240924,133600,16792982,304,304,304,304,0
|
|
20240924,133500,16792982,304,304,304,304,0
|
|
20240924,133400,16792982,304,304,304,304,0
|
|
20240924,133300,16792982,304,304,304,304,0
|
|
20240924,133200,16792982,304,304,304,304,0
|
|
20240924,133100,16792982,304,304,304,304,0
|
|
20240924,133000,16792982,304,304,304,304,0
|
|
20240924,132900,16792982,304,305,305,304,111
|
|
20240924,132800,16759138,306,306,306,306,0
|
|
20240924,132700,16759138,306,306,306,306,0
|
|
20240924,132600,16759138,306,306,306,306,0
|
|
20240924,132500,16759138,306,306,306,306,0
|
|
20240924,132400,16759138,306,306,306,306,0
|
|
20240924,132300,16759138,306,306,306,306,0
|
|
20240924,132200,16759138,306,306,306,306,0
|
|
20240924,132100,16759138,306,306,306,306,0
|
|
20240924,132000,16759138,306,306,306,306,0
|
|
20240924,131900,16759138,306,306,306,306,0
|
|
20240924,131800,16759138,306,306,306,306,0
|
|
20240924,131700,16759138,306,306,306,306,0
|
|
20240924,131600,16759138,306,306,306,306,0
|
|
20240924,131500,16759138,306,306,306,306,0
|
|
20240924,131400,16759138,306,306,306,306,842
|
|
20240924,131300,16501486,306,306,306,306,1
|
|
20240924,131200,16501180,305,305,305,305,0
|
|
20240924,131100,16501180,305,305,305,305,1977
|
|
20240924,131000,15898195,304,304,304,304,0
|
|
20240924,130900,15898195,304,304,304,304,10052
|
|
20240924,130800,12842387,304,304,304,304,0
|
|
20240924,130700,12842387,304,304,304,304,0
|
|
20240924,130600,12842387,304,304,304,304,0
|
|
20240924,130500,12842387,304,304,304,304,0
|
|
20240924,130400,12842387,304,304,304,304,0
|
|
20240924,130300,12842387,304,304,304,304,277
|
|
20240924,130200,12758179,304,304,304,304,0
|
|
20240924,130100,12758179,304,304,304,304,0
|
|
20240924,130000,12758179,304,304,304,304,50
|
|
20240924,125900,12742979,303,303,303,303,2104
|
|
20240924,125800,12105467,304,304,304,304,0
|
|
20240924,125700,12105467,304,304,304,304,0
|
|
20240924,125600,12105467,304,304,304,304,100
|
|
20240924,125500,12075067,303,303,303,303,0
|
|
20240924,125400,12075067,303,303,303,303,0
|
|
20240924,125300,12075067,303,303,303,303,0
|
|
20240924,125200,12075067,303,303,303,303,0
|
|
20240924,125100,12075067,303,303,303,303,0
|
|
20240924,125000,12075067,303,303,303,303,0
|
|
20240924,124900,12075067,303,303,303,303,300
|
|
20240924,124800,11984167,304,304,304,304,0
|
|
20240924,124700,11984167,304,304,304,304,0
|
|
20240924,124600,11984167,304,304,304,304,0
|
|
20240924,124500,11984167,304,304,304,304,15
|
|
20240924,124400,11979607,303,303,303,303,0
|
|
20240924,124300,11979607,303,303,303,303,0
|
|
20240924,124200,11979607,303,303,303,303,0
|
|
20240924,124100,11979607,303,303,303,303,0
|
|
20240924,124000,11979607,303,303,303,303,0
|
|
20240924,123900,11979607,303,303,303,303,0
|
|
20240924,123800,11979607,303,303,303,303,30
|
|
20240924,123700,11970517,303,303,303,303,49
|
|
20240924,123600,11955670,303,303,303,303,1522
|
|
20240924,123500,11494504,303,303,303,303,0
|
|
20240924,123400,11494504,303,303,303,303,0
|
|
20240924,123300,11494504,303,303,303,303,0
|
|
20240924,123200,11494504,303,303,303,303,0
|
|
20240924,123100,11494504,303,303,303,303,10
|
|
20240924,123000,11491474,303,303,303,303,0
|
|
20240924,122900,11491474,303,303,303,303,0
|
|
20240924,122800,11491474,303,303,303,303,3
|
|
20240924,122700,11490565,303,303,303,303,23
|
|
20240924,122600,11483596,304,304,304,304,0
|
|
20240924,122500,11483596,304,304,304,304,0
|
|
20240924,122400,11483596,304,304,304,304,0
|
|
20240924,122300,11483596,304,304,304,304,0
|
|
20240924,122200,11483596,304,304,304,304,0
|
|
20240924,122100,11483596,304,304,304,304,0
|
|
20240924,122000,11483596,304,303,304,303,6854
|
|
20240924,121900,9402103,303,303,303,303,0
|
|
20240924,121800,9402103,303,303,303,303,0
|
|
20240924,121700,9402103,303,303,303,303,0
|
|
20240924,121600,9402103,303,303,303,303,0
|
|
20240924,121500,9402103,303,303,303,303,0
|
|
20240924,121400,9402103,303,303,303,303,0
|
|
20240924,121300,9402103,303,303,303,303,0
|
|
20240924,121200,9402103,303,303,303,303,0
|
|
20240924,121100,9402103,303,303,303,303,0
|
|
20240924,121000,9402103,303,303,303,303,0
|
|
20240924,120900,9402103,303,303,303,303,0
|
|
20240924,120800,9402103,303,303,303,303,200
|
|
20240924,120700,9341503,303,303,303,303,47
|
|
20240924,120600,9327262,303,303,303,303,0
|
|
20240924,120500,9327262,303,303,303,303,0
|
|
20240924,120400,9327262,303,303,303,303,0
|
|
20240924,120300,9327262,303,303,303,303,0
|
|
20240924,120200,9327262,303,303,303,303,200
|
|
20240924,120100,9266662,303,303,303,303,0
|
|
20240924,120000,9266662,303,303,303,303,0
|
|
20240924,115900,9266662,303,303,303,303,0
|
|
20240924,115800,9266662,303,303,303,303,0
|
|
20240924,115700,9266662,303,303,303,303,0
|
|
20240924,115600,9266662,303,303,303,303,0
|
|
20240924,115500,9266662,303,303,303,303,0
|
|
20240924,115400,9266662,303,303,303,303,0
|
|
20240924,115300,9266662,303,303,303,303,0
|
|
20240924,115200,9266662,303,303,303,303,0
|
|
20240924,115100,9266662,303,303,303,303,0
|
|
20240924,115000,9266662,303,303,303,303,0
|
|
20240924,114900,9266662,303,303,303,303,350
|
|
20240924,114800,9160612,303,303,303,303,0
|
|
20240924,114700,9160612,303,303,303,303,0
|
|
20240924,114600,9160612,303,303,303,303,0
|
|
20240924,114500,9160612,303,303,303,303,0
|
|
20240924,114400,9160612,303,303,303,303,0
|
|
20240924,114300,9160612,303,303,303,303,0
|
|
20240924,114200,9160612,303,303,303,303,0
|
|
20240924,114100,9160612,303,303,303,303,0
|
|
20240924,114000,9160612,303,303,303,303,0
|
|
20240924,113900,9160612,303,303,303,303,0
|
|
20240924,113800,9160612,303,303,303,303,0
|
|
20240924,113700,9160612,303,303,303,303,0
|
|
20240924,113600,9160612,303,303,303,303,0
|
|
20240924,113500,9160612,303,303,303,303,13
|
|
20240924,113400,9156673,303,303,303,303,0
|
|
20240924,113300,9156673,303,303,303,303,0
|
|
20240924,113200,9156673,303,303,303,303,0
|
|
20240924,113100,9156673,303,303,303,303,0
|
|
20240924,113000,9156673,303,303,303,303,0
|
|
20240924,112900,9156673,303,303,303,303,0
|
|
20240924,112800,9156673,303,303,303,303,5
|
|
20240924,112700,9155158,302,302,302,302,0
|
|
20240924,112600,9155158,302,302,302,302,0
|
|
20240924,112500,9155158,302,302,302,302,0
|
|
20240924,112400,9155158,302,302,302,302,1
|
|
20240924,112300,9154856,304,304,304,304,0
|
|
20240924,112200,9154856,304,304,304,304,0
|
|
20240924,112100,9154856,304,304,304,304,0
|
|
20240924,112000,9154856,304,304,304,304,0
|
|
20240924,111900,9154856,304,304,304,304,1
|
|
20240924,111800,9154552,302,302,302,302,0
|
|
20240924,111700,9154552,302,302,302,302,0
|
|
20240924,111600,9154552,302,302,302,302,0
|
|
20240924,111500,9154552,302,302,302,302,0
|
|
20240924,111400,9154552,302,302,302,302,0
|
|
20240924,111300,9154552,302,302,302,302,0
|
|
20240924,111200,9154552,302,302,302,302,0
|
|
20240924,111100,9154552,302,302,302,302,0
|
|
20240924,111000,9154552,302,302,302,302,0
|
|
20240924,110900,9154552,302,302,302,302,0
|
|
20240924,110800,9154552,302,302,302,302,0
|
|
20240924,110700,9154552,302,302,302,302,0
|
|
20240924,110600,9154552,302,302,302,302,0
|
|
20240924,110500,9154552,302,302,302,302,0
|
|
20240924,110400,9154552,302,302,302,302,0
|
|
20240924,110300,9154552,302,302,302,302,0
|
|
20240924,110200,9154552,302,302,302,302,0
|
|
20240924,110100,9154552,302,302,302,302,0
|
|
20240924,110000,9154552,302,304,304,302,2542
|
|
20240924,105900,8386468,303,303,303,303,0
|
|
20240924,105800,8386468,303,303,303,303,0
|
|
20240924,105700,8386468,303,303,303,303,0
|
|
20240924,105600,8386468,303,303,303,303,0
|
|
20240924,105500,8386468,303,303,303,303,0
|
|
20240924,105400,8386468,303,303,303,303,1355
|
|
20240924,105300,7975903,303,303,303,303,0
|
|
20240924,105200,7975903,303,303,303,303,135
|
|
20240924,105100,7934998,303,303,303,303,0
|
|
20240924,105000,7934998,303,303,303,303,0
|
|
20240924,104900,7934998,303,303,303,303,0
|
|
20240924,104800,7934998,303,303,303,303,0
|
|
20240924,104700,7934998,303,303,303,303,0
|
|
20240924,104600,7934998,303,303,303,303,0
|
|
20240924,104500,7934998,303,303,303,303,0
|
|
20240924,104400,7934998,303,303,303,303,1236
|
|
20240924,104300,7560490,303,303,303,303,0
|
|
20240924,104200,7560490,303,303,303,303,0
|
|
20240924,104100,7560490,303,303,303,303,0
|
|
20240924,104000,7560490,303,303,303,303,0
|
|
20240924,103900,7560490,303,303,303,303,0
|
|
20240924,103800,7560490,303,303,303,303,0
|
|
20240924,103700,7560490,303,303,303,303,0
|
|
20240924,103600,7560490,303,303,303,303,0
|
|
20240924,103500,7560490,303,303,303,303,0
|
|
20240924,103400,7560490,303,303,303,303,0
|
|
20240924,103300,7560490,303,303,303,303,872
|
|
20240924,103200,7296274,303,303,303,303,0
|
|
20240924,103100,7296274,303,303,303,303,0
|
|
20240924,103000,7296274,303,303,303,303,0
|
|
20240924,102900,7296274,303,303,303,303,1182
|
|
20240924,102800,6938128,303,303,303,303,0
|
|
20240924,102700,6938128,303,303,303,303,0
|
|
20240924,102600,6938128,303,303,303,303,200
|
|
20240924,102500,6877528,303,303,303,303,1
|
|
20240924,102400,6877225,303,303,303,303,0
|
|
20240924,102300,6877225,303,303,303,303,0
|
|
20240924,102200,6877225,303,303,303,303,0
|
|
20240924,102100,6877225,303,303,303,303,0
|
|
20240924,102000,6877225,303,303,303,303,843
|
|
20240924,101900,6621796,304,304,304,304,0
|
|
20240924,101800,6621796,304,304,304,304,0
|
|
20240924,101700,6621796,304,304,304,304,0
|
|
20240924,101600,6621796,304,304,304,304,0
|
|
20240924,101500,6621796,304,304,304,304,0
|
|
20240924,101400,6621796,304,304,304,304,6
|
|
20240924,101300,6619972,304,304,304,304,0
|
|
20240924,101200,6619972,304,304,304,304,1
|
|
20240924,101100,6619668,303,303,303,303,2700
|
|
20240924,101000,5801568,302,303,303,302,123
|
|
20240924,100900,5764421,304,304,304,304,505
|
|
20240924,100800,5610901,304,304,304,304,0
|
|
20240924,100700,5610901,304,304,304,304,1230
|
|
20240924,100600,5236981,303,302,303,302,1801
|
|
20240924,100500,4692179,301,302,302,301,918
|
|
20240924,100400,4415734,303,302,303,302,1501
|
|
20240924,100300,3961169,302,302,302,302,87
|
|
20240924,100200,3934895,302,302,302,302,18
|
|
20240924,100100,3929459,302,302,302,302,60
|
|
20240924,100000,3911339,302,302,302,302,0
|
|
20240924,095900,3911339,302,302,302,302,10
|
|
20240924,095800,3908319,302,302,302,302,450
|
|
20240924,095700,3772419,302,302,302,302,637
|
|
20240924,095600,3580045,302,303,303,302,276
|
|
20240924,095500,3496692,302,302,302,302,0
|
|
20240924,095400,3496692,302,302,302,302,50
|
|
20240924,095300,3481592,302,302,302,302,100
|
|
20240924,095200,3451392,303,303,303,303,0
|
|
20240924,095100,3451392,303,303,303,303,0
|
|
20240924,095000,3451392,303,303,303,303,22
|
|
20240924,094900,3444726,303,303,303,303,20
|
|
20240924,094800,3438666,303,303,303,303,0
|
|
20240924,094700,3438666,303,303,303,303,0
|
|
20240924,094600,3438666,303,303,303,303,10
|
|
20240924,094500,3435636,303,303,303,303,0
|
|
20240924,094400,3435636,303,303,303,303,0
|
|
20240924,094300,3435636,303,303,303,303,0
|
|
20240924,094200,3435636,303,303,303,303,0
|
|
20240924,094100,3435636,303,303,303,303,0
|
|
20240924,094000,3435636,303,303,303,303,78
|
|
20240924,093900,3412002,303,303,303,303,95
|
|
20240924,093800,3383217,304,304,304,304,25
|
|
20240924,093700,3375617,302,302,302,302,0
|
|
20240924,093600,3375617,302,302,302,302,0
|
|
20240924,093500,3375617,302,302,302,302,0
|
|
20240924,093400,3375617,302,302,302,302,0
|
|
20240924,093300,3375617,302,303,303,301,4002
|
|
20240924,093200,2166064,305,305,305,305,70
|
|
20240924,093100,2144714,305,305,305,305,0
|
|
20240924,093000,2144714,305,304,305,304,106
|
|
20240924,092900,2112489,304,304,304,304,0
|
|
20240924,092800,2112489,304,304,304,304,0
|
|
20240924,092700,2112489,304,304,304,304,0
|
|
20240924,092600,2112489,304,304,304,304,0
|
|
20240924,092500,2112489,304,304,304,304,10
|
|
20240924,092400,2109449,305,305,305,305,300
|
|
20240924,092300,2017949,305,305,305,305,260
|
|
20240924,092200,1938649,305,305,305,305,1
|
|
20240924,092100,1938344,304,304,304,304,3288
|
|
20240924,092000,938792,304,304,304,304,0
|
|
20240924,091900,938792,304,304,304,304,20
|
|
20240924,091800,932712,304,304,304,304,15
|
|
20240924,091700,928152,304,304,304,304,0
|
|
20240924,091600,928152,304,304,304,304,0
|
|
20240924,091500,928152,304,304,304,304,5
|
|
20240924,091400,926632,305,304,305,304,425
|
|
20240924,091300,797427,304,304,304,304,2041
|
|
20240924,091200,176963,304,304,304,304,2
|
|
20240924,091100,176355,304,304,304,304,0
|
|
20240924,091000,176355,304,304,304,304,3
|
|
20240924,090900,175443,304,304,304,304,0
|
|
20240924,090800,175443,304,304,304,304,0
|
|
20240924,090700,175443,304,304,304,304,4
|
|
20240924,090600,174227,305,305,305,305,0
|
|
20240924,090500,174227,305,305,305,305,0
|
|
20240924,090400,174227,305,305,305,305,0
|
|
20240924,090300,174227,305,305,305,305,0
|
|
20240924,090200,174227,305,305,305,305,1
|
|
20240924,090100,173922,303,303,303,303,0
|
|
20240924,090000,173922,303,303,303,303,574
|