629 lines
27 KiB
CSV
629 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,192600,34937475,303,303,303,303,453
|
|
20240925,192500,34937475,303,303,303,303,0
|
|
20240925,192400,34937475,303,303,303,303,0
|
|
20240925,192300,34937475,303,303,303,303,0
|
|
20240925,192200,34937475,303,303,303,303,0
|
|
20240925,192100,34937475,303,303,303,303,0
|
|
20240925,192000,34937475,303,303,303,303,0
|
|
20240925,191900,34937475,303,303,303,303,0
|
|
20240925,191800,34937475,303,303,303,303,0
|
|
20240925,191700,34937475,303,303,303,303,0
|
|
20240925,191600,34937475,303,303,303,303,0
|
|
20240925,191500,34937475,303,303,303,303,0
|
|
20240925,191400,34937475,303,303,303,303,0
|
|
20240925,191300,34937475,303,303,303,303,0
|
|
20240925,191200,34937475,303,303,303,303,0
|
|
20240925,191100,34937475,303,303,303,303,0
|
|
20240925,191000,34937475,303,303,303,303,0
|
|
20240925,190900,34937475,303,303,303,303,0
|
|
20240925,190800,34937475,303,303,303,303,0
|
|
20240925,190700,34937475,303,303,303,303,0
|
|
20240925,190600,34937475,303,303,303,303,0
|
|
20240925,190500,34937475,303,303,303,303,0
|
|
20240925,190400,34937475,303,303,303,303,0
|
|
20240925,190300,34937475,303,303,303,303,0
|
|
20240925,190200,34937475,303,303,303,303,0
|
|
20240925,190100,34937475,303,303,303,303,0
|
|
20240925,190000,34937475,303,303,303,303,0
|
|
20240925,185900,34937475,303,303,303,303,0
|
|
20240925,185800,34937475,303,303,303,303,0
|
|
20240925,185700,34937475,303,303,303,303,0
|
|
20240925,185600,34937475,303,303,303,303,453
|
|
20240925,185500,34937475,303,303,303,303,0
|
|
20240925,185400,34937475,303,303,303,303,0
|
|
20240925,185300,34937475,303,303,303,303,0
|
|
20240925,185200,34937475,303,303,303,303,0
|
|
20240925,185100,34937475,303,303,303,303,0
|
|
20240925,185000,34937475,303,303,303,303,0
|
|
20240925,184900,34937475,303,303,303,303,0
|
|
20240925,184800,34937475,303,303,303,303,0
|
|
20240925,184700,34937475,303,303,303,303,0
|
|
20240925,184600,34937475,303,303,303,303,0
|
|
20240925,184500,34937475,303,303,303,303,0
|
|
20240925,184400,34937475,303,303,303,303,0
|
|
20240925,184300,34937475,303,303,303,303,0
|
|
20240925,184200,34937475,303,303,303,303,0
|
|
20240925,184100,34937475,303,303,303,303,0
|
|
20240925,184000,34937475,303,303,303,303,0
|
|
20240925,183900,34937475,303,303,303,303,0
|
|
20240925,183800,34937475,303,303,303,303,0
|
|
20240925,183700,34937475,303,303,303,303,0
|
|
20240925,183600,34937475,303,303,303,303,0
|
|
20240925,183500,34937475,303,303,303,303,0
|
|
20240925,183400,34937475,303,303,303,303,0
|
|
20240925,183300,34937475,303,303,303,303,0
|
|
20240925,183200,34937475,303,303,303,303,0
|
|
20240925,183100,34937475,303,303,303,303,0
|
|
20240925,183000,34937475,303,303,303,303,0
|
|
20240925,182900,34937475,303,303,303,303,0
|
|
20240925,182800,34937475,303,303,303,303,0
|
|
20240925,182700,34937475,303,303,303,303,0
|
|
20240925,182600,34937475,303,303,303,303,453
|
|
20240925,182500,34937475,303,303,303,303,0
|
|
20240925,182400,34937475,303,303,303,303,0
|
|
20240925,182300,34937475,303,303,303,303,0
|
|
20240925,182200,34937475,303,303,303,303,0
|
|
20240925,182100,34937475,303,303,303,303,0
|
|
20240925,182000,34937475,303,303,303,303,0
|
|
20240925,181900,34937475,303,303,303,303,0
|
|
20240925,181800,34937475,303,303,303,303,0
|
|
20240925,181700,34937475,303,303,303,303,0
|
|
20240925,181600,34937475,303,303,303,303,0
|
|
20240925,181500,34937475,303,303,303,303,0
|
|
20240925,181400,34937475,303,303,303,303,0
|
|
20240925,181300,34937475,303,303,303,303,0
|
|
20240925,181200,34937475,303,303,303,303,0
|
|
20240925,181100,34937475,303,303,303,303,0
|
|
20240925,181000,34937475,303,303,303,303,0
|
|
20240925,180900,34937475,303,303,303,303,0
|
|
20240925,180800,34937475,303,303,303,303,0
|
|
20240925,180700,34937475,303,303,303,303,0
|
|
20240925,180600,34937475,303,303,303,303,0
|
|
20240925,180500,34937475,303,303,303,303,0
|
|
20240925,180400,34937475,303,303,303,303,0
|
|
20240925,180300,34937475,303,303,303,303,0
|
|
20240925,180200,34937475,303,303,303,303,0
|
|
20240925,180100,34937475,303,303,303,303,0
|
|
20240925,180000,34937475,303,303,303,303,0
|
|
20240925,175900,34937475,303,303,303,303,0
|
|
20240925,175800,34937475,303,303,303,303,0
|
|
20240925,175700,34937475,303,303,303,303,0
|
|
20240925,175600,34937475,303,303,303,303,453
|
|
20240925,175500,34937475,303,303,303,303,0
|
|
20240925,175400,34937475,303,303,303,303,0
|
|
20240925,175300,34937475,303,303,303,303,0
|
|
20240925,175200,34937475,303,303,303,303,0
|
|
20240925,175100,34937475,303,303,303,303,0
|
|
20240925,175000,34937475,303,303,303,303,0
|
|
20240925,174900,34937475,303,303,303,303,0
|
|
20240925,174800,34937475,303,303,303,303,0
|
|
20240925,174700,34937475,303,303,303,303,0
|
|
20240925,174600,34937475,303,303,303,303,0
|
|
20240925,174500,34937475,303,303,303,303,0
|
|
20240925,174400,34937475,303,303,303,303,0
|
|
20240925,174300,34937475,303,303,303,303,0
|
|
20240925,174200,34937475,303,303,303,303,0
|
|
20240925,174100,34937475,303,303,303,303,0
|
|
20240925,174000,34937475,303,303,303,303,0
|
|
20240925,173900,34937475,303,303,303,303,0
|
|
20240925,173800,34937475,303,303,303,303,0
|
|
20240925,173700,34937475,303,303,303,303,0
|
|
20240925,173600,34937475,303,303,303,303,0
|
|
20240925,173500,34937475,303,303,303,303,0
|
|
20240925,173400,34937475,303,303,303,303,0
|
|
20240925,173300,34937475,303,303,303,303,0
|
|
20240925,173200,34937475,303,303,303,303,0
|
|
20240925,173100,34937475,303,303,303,303,0
|
|
20240925,173000,34937475,303,303,303,303,0
|
|
20240925,172900,34937475,303,303,303,303,0
|
|
20240925,172800,34937475,303,303,303,303,0
|
|
20240925,172700,34937475,303,303,303,303,0
|
|
20240925,172600,34937475,303,303,303,303,453
|
|
20240925,172500,34937475,303,303,303,303,0
|
|
20240925,172400,34937475,303,303,303,303,0
|
|
20240925,172300,34937475,303,303,303,303,0
|
|
20240925,172200,34937475,303,303,303,303,0
|
|
20240925,172100,34937475,303,303,303,303,0
|
|
20240925,172000,34937475,303,303,303,303,0
|
|
20240925,171900,34937475,303,303,303,303,0
|
|
20240925,171800,34937475,303,303,303,303,0
|
|
20240925,171700,34937475,303,303,303,303,0
|
|
20240925,171600,34937475,303,303,303,303,0
|
|
20240925,171500,34937475,303,303,303,303,0
|
|
20240925,171400,34937475,303,303,303,303,0
|
|
20240925,171300,34937475,303,303,303,303,0
|
|
20240925,171200,34937475,303,303,303,303,0
|
|
20240925,171100,34937475,303,303,303,303,0
|
|
20240925,171000,34937475,303,303,303,303,0
|
|
20240925,170900,34937475,303,303,303,303,0
|
|
20240925,170800,34937475,303,303,303,303,0
|
|
20240925,170700,34937475,303,303,303,303,0
|
|
20240925,170600,34937475,303,303,303,303,0
|
|
20240925,170500,34937475,303,303,303,303,0
|
|
20240925,170400,34937475,303,303,303,303,0
|
|
20240925,170300,34937475,303,303,303,303,0
|
|
20240925,170200,34937475,303,303,303,303,0
|
|
20240925,170100,34937475,303,303,303,303,0
|
|
20240925,170000,34937475,303,303,303,303,0
|
|
20240925,165900,34937475,303,303,303,303,0
|
|
20240925,165800,34937475,303,303,303,303,0
|
|
20240925,165700,34937475,303,303,303,303,0
|
|
20240925,165600,34937475,303,303,303,303,453
|
|
20240925,165500,34937475,303,303,303,303,0
|
|
20240925,165400,34937475,303,303,303,303,0
|
|
20240925,165300,34937475,303,303,303,303,0
|
|
20240925,165200,34937475,303,303,303,303,0
|
|
20240925,165100,34937475,303,303,303,303,0
|
|
20240925,165000,34937475,303,303,303,303,0
|
|
20240925,164900,34937475,303,303,303,303,0
|
|
20240925,164800,34937475,303,303,303,303,0
|
|
20240925,164700,34937475,303,303,303,303,0
|
|
20240925,164600,34937475,303,303,303,303,0
|
|
20240925,164500,34937475,303,303,303,303,0
|
|
20240925,164400,34937475,303,303,303,303,0
|
|
20240925,164300,34937475,303,303,303,303,0
|
|
20240925,164200,34937475,303,303,303,303,0
|
|
20240925,164100,34937475,303,303,303,303,0
|
|
20240925,164000,34937475,303,303,303,303,0
|
|
20240925,163900,34937475,303,303,303,303,0
|
|
20240925,163800,34937475,303,303,303,303,0
|
|
20240925,163700,34937475,303,303,303,303,0
|
|
20240925,163600,34937475,303,303,303,303,0
|
|
20240925,163500,34937475,303,303,303,303,0
|
|
20240925,163400,34937475,303,303,303,303,0
|
|
20240925,163300,34937475,303,303,303,303,0
|
|
20240925,163200,34937475,303,303,303,303,0
|
|
20240925,163100,34937475,303,303,303,303,0
|
|
20240925,163000,34937475,303,303,303,303,0
|
|
20240925,162900,34937475,303,303,303,303,0
|
|
20240925,162800,34937475,303,303,303,303,0
|
|
20240925,162700,34937475,303,303,303,303,0
|
|
20240925,162600,34937475,303,303,303,303,453
|
|
20240925,162500,34937475,303,303,303,303,0
|
|
20240925,162400,34937475,303,303,303,303,0
|
|
20240925,162300,34937475,303,303,303,303,0
|
|
20240925,162200,34937475,303,303,303,303,0
|
|
20240925,162100,34937475,303,303,303,303,0
|
|
20240925,162000,34937475,303,303,303,303,0
|
|
20240925,161900,34937475,303,303,303,303,0
|
|
20240925,161800,34937475,303,303,303,303,0
|
|
20240925,161700,34937475,303,303,303,303,0
|
|
20240925,161600,34937475,303,303,303,303,0
|
|
20240925,161500,34937475,303,303,303,303,0
|
|
20240925,161400,34937475,303,303,303,303,0
|
|
20240925,161300,34937475,303,303,303,303,0
|
|
20240925,161200,34937475,303,303,303,303,0
|
|
20240925,161100,34937475,303,303,303,303,0
|
|
20240925,161000,34937475,303,303,303,303,0
|
|
20240925,160900,34937475,303,303,303,303,0
|
|
20240925,160800,34937475,303,303,303,303,0
|
|
20240925,160700,34937475,303,303,303,303,0
|
|
20240925,160600,34937475,303,303,303,303,0
|
|
20240925,160500,34937475,303,303,303,303,0
|
|
20240925,160400,34937475,303,303,303,303,0
|
|
20240925,160300,34937475,303,303,303,303,0
|
|
20240925,160200,34937475,303,303,303,303,0
|
|
20240925,160100,34937475,303,303,303,303,0
|
|
20240925,160000,34937475,303,303,303,303,0
|
|
20240925,155900,34937475,303,303,303,303,0
|
|
20240925,155800,34937475,303,303,303,303,0
|
|
20240925,155700,34937475,303,303,303,303,0
|
|
20240925,155600,34937475,303,303,303,303,453
|
|
20240925,155500,34937475,303,303,303,303,0
|
|
20240925,155400,34937475,303,303,303,303,0
|
|
20240925,155300,34937475,303,303,303,303,0
|
|
20240925,155200,34937475,303,303,303,303,0
|
|
20240925,155100,34937475,303,303,303,303,0
|
|
20240925,155000,34937475,303,303,303,303,0
|
|
20240925,154900,34937475,303,303,303,303,0
|
|
20240925,154800,34937475,303,303,303,303,0
|
|
20240925,154700,34937475,303,303,303,303,0
|
|
20240925,154600,34937475,303,303,303,303,0
|
|
20240925,154500,34937475,303,303,303,303,0
|
|
20240925,154400,34937475,303,303,303,303,0
|
|
20240925,154300,34937475,303,303,303,303,0
|
|
20240925,154200,34937475,303,303,303,303,0
|
|
20240925,154100,34937475,303,303,303,303,0
|
|
20240925,154000,34937475,303,303,303,303,0
|
|
20240925,153900,34937475,303,303,303,303,0
|
|
20240925,153800,34937475,303,303,303,303,0
|
|
20240925,153700,34937475,303,303,303,303,0
|
|
20240925,153600,34937475,303,303,303,303,0
|
|
20240925,153500,34937475,303,303,303,303,0
|
|
20240925,153400,34937475,303,303,303,303,0
|
|
20240925,153300,34937475,303,303,303,303,0
|
|
20240925,153200,34937475,303,303,303,303,0
|
|
20240925,153100,34937475,303,303,303,303,0
|
|
20240925,153000,34937475,303,303,303,303,453
|
|
20240925,152900,34800216,302,302,302,302,0
|
|
20240925,152800,34800216,302,302,302,302,0
|
|
20240925,152700,34800216,302,302,302,302,0
|
|
20240925,152600,34800216,302,302,302,302,0
|
|
20240925,152500,34800216,302,302,302,302,0
|
|
20240925,152400,34800216,302,302,302,302,0
|
|
20240925,152300,34800216,302,302,302,302,0
|
|
20240925,152200,34800216,302,302,302,302,0
|
|
20240925,152100,34800216,302,302,302,302,0
|
|
20240925,152000,34800216,302,302,302,302,0
|
|
20240925,151900,34800216,302,300,302,300,3280
|
|
20240925,151800,33809664,302,302,302,302,0
|
|
20240925,151700,33809664,302,301,302,300,20001
|
|
20240925,151600,27804735,302,301,302,301,3104
|
|
20240925,151500,26870430,302,302,302,302,16
|
|
20240925,151400,26865598,302,302,302,302,0
|
|
20240925,151300,26865598,302,302,302,302,0
|
|
20240925,151200,26865598,302,302,302,302,0
|
|
20240925,151100,26865598,302,302,302,302,3
|
|
20240925,151000,26864692,301,301,301,301,0
|
|
20240925,150900,26864692,301,301,301,301,0
|
|
20240925,150800,26864692,301,301,301,301,103
|
|
20240925,150700,26833689,302,302,302,302,1
|
|
20240925,150600,26833387,302,302,302,302,0
|
|
20240925,150500,26833387,302,302,302,302,0
|
|
20240925,150400,26833387,302,302,302,302,0
|
|
20240925,150300,26833387,302,302,302,302,0
|
|
20240925,150200,26833387,302,302,302,302,0
|
|
20240925,150100,26833387,302,302,302,302,0
|
|
20240925,150000,26833387,302,302,302,302,90
|
|
20240925,145900,26806207,302,302,302,302,0
|
|
20240925,145800,26806207,302,302,302,302,4
|
|
20240925,145700,26804999,302,302,302,302,0
|
|
20240925,145600,26804999,302,302,302,302,7
|
|
20240925,145500,26802885,302,302,302,302,1432
|
|
20240925,145400,26370421,303,303,303,303,2
|
|
20240925,145300,26369815,302,302,302,302,58
|
|
20240925,145200,26352299,302,302,302,302,0
|
|
20240925,145100,26352299,302,302,302,302,0
|
|
20240925,145000,26352299,302,302,302,302,0
|
|
20240925,144900,26352299,302,303,303,302,3
|
|
20240925,144800,26351392,302,302,302,302,6
|
|
20240925,144700,26349580,303,303,303,303,26
|
|
20240925,144600,26341702,303,303,303,303,0
|
|
20240925,144500,26341702,303,303,303,303,0
|
|
20240925,144400,26341702,303,303,303,303,54
|
|
20240925,144300,26325340,303,303,303,303,0
|
|
20240925,144200,26325340,303,303,303,303,0
|
|
20240925,144100,26325340,303,303,303,303,0
|
|
20240925,144000,26325340,303,303,303,303,44
|
|
20240925,143900,26312008,303,303,303,303,0
|
|
20240925,143800,26312008,303,303,303,303,3
|
|
20240925,143700,26311099,303,303,303,303,20
|
|
20240925,143600,26305039,303,303,303,303,0
|
|
20240925,143500,26305039,303,303,303,303,185
|
|
20240925,143400,26248984,303,303,303,303,0
|
|
20240925,143300,26248984,303,303,303,303,0
|
|
20240925,143200,26248984,303,303,303,303,0
|
|
20240925,143100,26248984,303,303,303,303,0
|
|
20240925,143000,26248984,303,303,303,303,0
|
|
20240925,142900,26248984,303,303,303,303,0
|
|
20240925,142800,26248984,303,303,303,303,0
|
|
20240925,142700,26248984,303,303,303,303,0
|
|
20240925,142600,26248984,303,303,303,303,0
|
|
20240925,142500,26248984,303,303,303,303,0
|
|
20240925,142400,26248984,303,303,303,303,0
|
|
20240925,142300,26248984,303,303,303,303,0
|
|
20240925,142200,26248984,303,303,303,303,0
|
|
20240925,142100,26248984,303,303,303,303,0
|
|
20240925,142000,26248984,303,303,303,303,0
|
|
20240925,141900,26248984,303,303,303,303,0
|
|
20240925,141800,26248984,303,303,303,303,0
|
|
20240925,141700,26248984,303,303,303,303,0
|
|
20240925,141600,26248984,303,303,303,303,0
|
|
20240925,141500,26248984,303,303,303,303,0
|
|
20240925,141400,26248984,303,303,303,303,0
|
|
20240925,141300,26248984,303,303,303,303,9
|
|
20240925,141200,26246257,303,303,303,303,7
|
|
20240925,141100,26244136,303,303,303,303,0
|
|
20240925,141000,26244136,303,303,303,303,0
|
|
20240925,140900,26244136,303,303,303,303,0
|
|
20240925,140800,26244136,303,303,303,303,0
|
|
20240925,140700,26244136,303,303,303,303,37
|
|
20240925,140600,26232925,303,303,303,303,0
|
|
20240925,140500,26232925,303,303,303,303,0
|
|
20240925,140400,26232925,303,303,303,303,0
|
|
20240925,140300,26232925,303,303,303,303,200
|
|
20240925,140200,26172325,303,303,303,303,0
|
|
20240925,140100,26172325,303,303,303,303,0
|
|
20240925,140000,26172325,303,303,303,303,0
|
|
20240925,135900,26172325,303,303,303,303,0
|
|
20240925,135800,26172325,303,303,303,303,0
|
|
20240925,135700,26172325,303,303,303,303,0
|
|
20240925,135600,26172325,303,303,303,303,1
|
|
20240925,135500,26172022,302,302,302,302,0
|
|
20240925,135400,26172022,302,302,302,302,0
|
|
20240925,135300,26172022,302,302,302,302,0
|
|
20240925,135200,26172022,302,302,302,302,0
|
|
20240925,135100,26172022,302,302,302,302,0
|
|
20240925,135000,26172022,302,302,302,302,1321
|
|
20240925,134900,25773080,302,302,302,302,0
|
|
20240925,134800,25773080,302,302,302,302,0
|
|
20240925,134700,25773080,302,302,302,302,0
|
|
20240925,134600,25773080,302,302,302,302,0
|
|
20240925,134500,25773080,302,302,302,302,0
|
|
20240925,134400,25773080,302,302,302,302,0
|
|
20240925,134300,25773080,302,302,302,302,767
|
|
20240925,134200,25541446,303,303,303,303,0
|
|
20240925,134100,25541446,303,303,303,303,0
|
|
20240925,134000,25541446,303,303,303,303,0
|
|
20240925,133900,25541446,303,303,303,303,0
|
|
20240925,133800,25541446,303,303,303,303,0
|
|
20240925,133700,25541446,303,303,303,303,0
|
|
20240925,133600,25541446,303,303,303,303,0
|
|
20240925,133500,25541446,303,303,303,303,0
|
|
20240925,133400,25541446,303,303,303,303,0
|
|
20240925,133300,25541446,303,303,303,303,0
|
|
20240925,133200,25541446,303,303,303,303,0
|
|
20240925,133100,25541446,303,303,303,303,0
|
|
20240925,133000,25541446,303,303,303,303,0
|
|
20240925,132900,25541446,303,303,303,303,0
|
|
20240925,132800,25541446,303,303,303,303,0
|
|
20240925,132700,25541446,303,303,303,303,0
|
|
20240925,132600,25541446,303,303,303,303,0
|
|
20240925,132500,25541446,303,303,303,303,0
|
|
20240925,132400,25541446,303,303,303,303,0
|
|
20240925,132300,25541446,303,303,303,303,0
|
|
20240925,132200,25541446,303,303,303,303,0
|
|
20240925,132100,25541446,303,303,303,303,5
|
|
20240925,132000,25539931,303,303,303,303,0
|
|
20240925,131900,25539931,303,303,303,303,0
|
|
20240925,131800,25539931,303,303,303,303,13
|
|
20240925,131700,25535992,303,303,303,303,1000
|
|
20240925,131600,25232992,303,303,303,303,0
|
|
20240925,131500,25232992,303,303,303,303,0
|
|
20240925,131400,25232992,303,303,303,303,0
|
|
20240925,131300,25232992,303,302,303,302,5001
|
|
20240925,131200,23722689,303,303,303,303,0
|
|
20240925,131100,23722689,303,303,303,303,0
|
|
20240925,131000,23722689,303,303,303,303,0
|
|
20240925,130900,23722689,303,303,303,303,0
|
|
20240925,130800,23722689,303,303,303,303,0
|
|
20240925,130700,23722689,303,303,303,303,0
|
|
20240925,130600,23722689,303,303,303,303,0
|
|
20240925,130500,23722689,303,303,303,303,100
|
|
20240925,130400,23692389,303,303,303,303,0
|
|
20240925,130300,23692389,303,303,303,303,0
|
|
20240925,130200,23692389,303,303,303,303,0
|
|
20240925,130100,23692389,303,303,303,303,0
|
|
20240925,130000,23692389,303,303,303,303,0
|
|
20240925,125900,23692389,303,303,303,303,1
|
|
20240925,125800,23692086,303,303,303,303,0
|
|
20240925,125700,23692086,303,303,303,303,0
|
|
20240925,125600,23692086,303,303,303,303,0
|
|
20240925,125500,23692086,303,303,303,303,0
|
|
20240925,125400,23692086,303,303,303,303,300
|
|
20240925,125300,23601186,303,303,303,303,0
|
|
20240925,125200,23601186,303,303,303,303,300
|
|
20240925,125100,23510286,303,303,303,303,5
|
|
20240925,125000,23508771,303,303,303,303,0
|
|
20240925,124900,23508771,303,303,303,303,0
|
|
20240925,124800,23508771,303,303,303,303,0
|
|
20240925,124700,23508771,303,303,303,303,0
|
|
20240925,124600,23508771,303,303,303,303,0
|
|
20240925,124500,23508771,303,303,303,303,0
|
|
20240925,124400,23508771,303,303,303,303,0
|
|
20240925,124300,23508771,303,303,303,303,0
|
|
20240925,124200,23508771,303,303,303,303,0
|
|
20240925,124100,23508771,303,303,303,303,0
|
|
20240925,124000,23508771,303,303,303,303,0
|
|
20240925,123900,23508771,303,303,303,303,0
|
|
20240925,123800,23508771,303,303,303,303,0
|
|
20240925,123700,23508771,303,303,303,303,1
|
|
20240925,123600,23508468,301,301,301,301,50
|
|
20240925,123500,23493418,303,303,303,303,0
|
|
20240925,123400,23493418,303,303,303,303,0
|
|
20240925,123300,23493418,303,303,303,303,0
|
|
20240925,123200,23493418,303,303,303,303,0
|
|
20240925,123100,23493418,303,303,303,303,1
|
|
20240925,123000,23493115,303,303,303,303,0
|
|
20240925,122900,23493115,303,303,303,303,1
|
|
20240925,122800,23492812,302,302,302,302,0
|
|
20240925,122700,23492812,302,302,302,302,0
|
|
20240925,122600,23492812,302,302,302,302,0
|
|
20240925,122500,23492812,302,302,302,302,0
|
|
20240925,122400,23492812,302,302,302,302,0
|
|
20240925,122300,23492812,302,302,302,302,0
|
|
20240925,122200,23492812,302,302,302,302,0
|
|
20240925,122100,23492812,302,302,302,302,23
|
|
20240925,122000,23485866,302,302,302,302,0
|
|
20240925,121900,23485866,302,302,302,302,102
|
|
20240925,121800,23455062,303,303,303,303,0
|
|
20240925,121700,23455062,303,303,303,303,0
|
|
20240925,121600,23455062,303,303,303,303,0
|
|
20240925,121500,23455062,303,303,303,303,0
|
|
20240925,121400,23455062,303,303,303,303,1
|
|
20240925,121300,23454759,302,302,302,302,0
|
|
20240925,121200,23454759,302,302,302,302,0
|
|
20240925,121100,23454759,302,302,302,302,0
|
|
20240925,121000,23454759,302,302,302,302,0
|
|
20240925,120900,23454759,302,302,302,302,0
|
|
20240925,120800,23454759,302,302,302,302,0
|
|
20240925,120700,23454759,302,302,302,302,0
|
|
20240925,120600,23454759,302,302,302,302,0
|
|
20240925,120500,23454759,302,302,302,302,0
|
|
20240925,120400,23454759,302,302,302,302,0
|
|
20240925,120300,23454759,302,302,302,302,126
|
|
20240925,120200,23416707,302,302,302,302,0
|
|
20240925,120100,23416707,302,302,302,302,0
|
|
20240925,120000,23416707,302,302,302,302,0
|
|
20240925,115900,23416707,302,302,302,302,0
|
|
20240925,115800,23416707,302,302,302,302,5
|
|
20240925,115700,23415197,302,302,302,302,0
|
|
20240925,115600,23415197,302,302,302,302,0
|
|
20240925,115500,23415197,302,302,302,302,2
|
|
20240925,115400,23414593,302,302,302,302,200
|
|
20240925,115300,23354193,301,301,301,301,0
|
|
20240925,115200,23354193,301,301,301,301,0
|
|
20240925,115100,23354193,301,301,301,301,0
|
|
20240925,115000,23354193,301,301,301,301,0
|
|
20240925,114900,23354193,301,301,301,301,0
|
|
20240925,114800,23354193,301,301,301,301,1000
|
|
20240925,114700,23053193,302,302,302,302,0
|
|
20240925,114600,23053193,302,302,302,302,0
|
|
20240925,114500,23053193,302,302,302,302,0
|
|
20240925,114400,23053193,302,302,302,302,0
|
|
20240925,114300,23053193,302,302,302,302,0
|
|
20240925,114200,23053193,302,302,302,302,0
|
|
20240925,114100,23053193,302,302,302,302,0
|
|
20240925,114000,23053193,302,302,302,302,0
|
|
20240925,113900,23053193,302,302,302,302,0
|
|
20240925,113800,23053193,302,302,302,302,13
|
|
20240925,113700,23049267,302,302,302,302,0
|
|
20240925,113600,23049267,302,302,302,302,10
|
|
20240925,113500,23046247,302,302,302,302,0
|
|
20240925,113400,23046247,302,302,302,302,200
|
|
20240925,113300,22985847,302,302,302,302,0
|
|
20240925,113200,22985847,302,302,302,302,0
|
|
20240925,113100,22985847,302,302,302,302,0
|
|
20240925,113000,22985847,302,302,302,302,0
|
|
20240925,112900,22985847,302,302,302,302,0
|
|
20240925,112800,22985847,302,302,302,302,0
|
|
20240925,112700,22985847,302,302,302,302,0
|
|
20240925,112600,22985847,302,302,302,302,0
|
|
20240925,112500,22985847,302,302,302,302,0
|
|
20240925,112400,22985847,302,302,302,302,0
|
|
20240925,112300,22985847,302,302,302,302,0
|
|
20240925,112200,22985847,302,302,302,302,0
|
|
20240925,112100,22985847,302,302,302,302,11
|
|
20240925,112000,22982525,302,302,302,302,30
|
|
20240925,111900,22973465,302,302,302,302,0
|
|
20240925,111800,22973465,302,300,302,299,382
|
|
20240925,111700,22859105,300,301,301,300,219
|
|
20240925,111600,22793386,302,302,302,302,1
|
|
20240925,111500,22793084,300,301,301,300,18120
|
|
20240925,111400,17351795,302,302,302,302,3263
|
|
20240925,111300,16366369,303,303,303,303,10
|
|
20240925,111200,16363339,303,303,303,303,0
|
|
20240925,111100,16363339,303,303,303,303,0
|
|
20240925,111000,16363339,303,303,303,303,0
|
|
20240925,110900,16363339,303,303,303,303,0
|
|
20240925,110800,16363339,303,303,303,303,1
|
|
20240925,110700,16363036,302,302,302,302,22
|
|
20240925,110600,16356392,303,303,303,303,0
|
|
20240925,110500,16356392,303,303,303,303,0
|
|
20240925,110400,16356392,303,303,303,303,1
|
|
20240925,110300,16356089,302,302,302,302,0
|
|
20240925,110200,16356089,302,302,302,302,0
|
|
20240925,110100,16356089,302,302,302,302,0
|
|
20240925,110000,16356089,302,302,302,302,0
|
|
20240925,105900,16356089,302,302,302,302,0
|
|
20240925,105800,16356089,302,302,302,302,10
|
|
20240925,105700,16353069,303,303,303,303,0
|
|
20240925,105600,16353069,303,303,303,303,250
|
|
20240925,105500,16277319,303,303,303,303,0
|
|
20240925,105400,16277319,303,303,303,303,0
|
|
20240925,105300,16277319,303,303,303,303,0
|
|
20240925,105200,16277319,303,303,303,303,0
|
|
20240925,105100,16277319,303,303,303,303,0
|
|
20240925,105000,16277319,303,303,303,303,0
|
|
20240925,104900,16277319,303,303,303,303,0
|
|
20240925,104800,16277319,303,303,303,303,0
|
|
20240925,104700,16277319,303,303,303,303,0
|
|
20240925,104600,16277319,303,303,303,303,0
|
|
20240925,104500,16277319,303,303,303,303,0
|
|
20240925,104400,16277319,303,303,303,303,0
|
|
20240925,104300,16277319,303,303,303,303,0
|
|
20240925,104200,16277319,303,303,303,303,0
|
|
20240925,104100,16277319,303,303,303,303,0
|
|
20240925,104000,16277319,303,303,303,303,0
|
|
20240925,103900,16277319,303,302,303,302,1680
|
|
20240925,103800,15768479,303,303,303,303,0
|
|
20240925,103700,15768479,303,303,303,303,0
|
|
20240925,103600,15768479,303,303,303,303,0
|
|
20240925,103500,15768479,303,303,303,303,0
|
|
20240925,103400,15768479,303,303,303,303,0
|
|
20240925,103300,15768479,303,303,303,303,0
|
|
20240925,103200,15768479,303,303,303,303,0
|
|
20240925,103100,15768479,303,303,303,303,0
|
|
20240925,103000,15768479,303,303,303,303,0
|
|
20240925,102900,15768479,303,303,303,303,0
|
|
20240925,102800,15768479,303,303,303,303,0
|
|
20240925,102700,15768479,303,303,303,303,503
|
|
20240925,102600,15616070,302,302,302,302,100
|
|
20240925,102500,15585870,302,302,302,302,991
|
|
20240925,102400,15286588,302,302,302,302,400
|
|
20240925,102300,15165788,302,302,302,302,0
|
|
20240925,102200,15165788,302,302,302,302,0
|
|
20240925,102100,15165788,302,302,302,302,0
|
|
20240925,102000,15165788,302,302,302,302,30
|
|
20240925,101900,15156728,302,302,302,302,8
|
|
20240925,101800,15154312,302,302,302,302,0
|
|
20240925,101700,15154312,302,302,302,302,0
|
|
20240925,101600,15154312,302,302,302,302,0
|
|
20240925,101500,15154312,302,302,302,302,0
|
|
20240925,101400,15154312,302,302,302,302,7
|
|
20240925,101300,15152198,300,300,300,300,0
|
|
20240925,101200,15152198,300,300,300,300,0
|
|
20240925,101100,15152198,300,300,300,300,0
|
|
20240925,101000,15152198,300,300,300,300,0
|
|
20240925,100900,15152198,300,300,300,300,0
|
|
20240925,100800,15152198,300,300,300,300,0
|
|
20240925,100700,15152198,300,300,300,300,50
|
|
20240925,100600,15137198,300,300,300,300,1000
|
|
20240925,100500,14837198,302,302,302,302,0
|
|
20240925,100400,14837198,302,302,302,302,1201
|
|
20240925,100300,14474496,302,301,302,301,20
|
|
20240925,100200,14468457,301,301,301,301,0
|
|
20240925,100100,14468457,301,301,301,301,20
|
|
20240925,100000,14462437,300,301,301,300,11854
|
|
20240925,095900,10906203,302,302,302,302,37
|
|
20240925,095800,10895029,302,302,302,302,0
|
|
20240925,095700,10895029,302,302,302,302,100
|
|
20240925,095600,10864829,301,301,301,301,0
|
|
20240925,095500,10864829,301,301,301,301,0
|
|
20240925,095400,10864829,301,301,301,301,0
|
|
20240925,095300,10864829,301,301,301,301,0
|
|
20240925,095200,10864829,301,301,301,301,150
|
|
20240925,095100,10819679,300,301,301,299,13351
|
|
20240925,095000,6820930,303,303,303,303,0
|
|
20240925,094900,6820930,303,303,303,303,0
|
|
20240925,094800,6820930,303,303,303,303,200
|
|
20240925,094700,6760330,303,303,303,303,0
|
|
20240925,094600,6760330,303,303,303,303,1
|
|
20240925,094500,6760027,301,301,301,301,37
|
|
20240925,094400,6748890,302,301,302,301,11
|
|
20240925,094300,6745571,301,302,302,301,9998
|
|
20240925,094200,3736171,303,303,303,303,1
|
|
20240925,094100,3735868,303,303,303,301,419
|
|
20240925,094000,3609511,303,303,303,301,504
|
|
20240925,093900,3457186,303,303,303,303,0
|
|
20240925,093800,3457186,303,303,303,303,5
|
|
20240925,093700,3455671,303,303,303,303,40
|
|
20240925,093600,3443551,303,303,303,303,40
|
|
20240925,093500,3431431,303,303,303,303,0
|
|
20240925,093400,3431431,303,303,303,303,5
|
|
20240925,093300,3429916,303,303,303,303,0
|
|
20240925,093200,3429916,303,303,303,303,0
|
|
20240925,093100,3429916,303,303,303,303,0
|
|
20240925,093000,3429916,303,303,303,303,0
|
|
20240925,092900,3429916,303,303,303,303,0
|
|
20240925,092800,3429916,303,303,303,303,0
|
|
20240925,092700,3429916,303,303,303,303,0
|
|
20240925,092600,3429916,303,303,303,303,10
|
|
20240925,092500,3426886,303,303,303,303,0
|
|
20240925,092400,3426886,303,303,303,303,2
|
|
20240925,092300,3426280,301,301,301,301,0
|
|
20240925,092200,3426280,301,301,301,301,0
|
|
20240925,092100,3426280,301,301,301,301,0
|
|
20240925,092000,3426280,301,301,301,301,0
|
|
20240925,091900,3426280,301,301,301,301,0
|
|
20240925,091800,3426280,301,301,301,301,1
|
|
20240925,091700,3425979,304,304,304,304,0
|
|
20240925,091600,3425979,304,304,304,304,0
|
|
20240925,091500,3425979,304,304,304,301,2651
|
|
20240925,091400,2627797,305,305,305,305,0
|
|
20240925,091300,2627797,305,304,305,304,140
|
|
20240925,091200,2585236,304,303,304,303,96
|
|
20240925,091100,2556147,302,302,302,302,5
|
|
20240925,091000,2554637,302,302,302,302,90
|
|
20240925,090900,2527457,299,302,302,299,7907
|
|
20240925,090800,159276,303,303,303,303,321
|
|
20240925,090700,62013,304,304,304,304,5
|
|
20240925,090600,60493,303,303,303,303,36
|
|
20240925,090500,49585,305,305,305,305,0
|
|
20240925,090400,49585,305,305,305,305,0
|
|
20240925,090300,49585,305,305,305,305,0
|
|
20240925,090200,49585,305,305,305,304,145
|
|
20240925,090100,5454,303,303,303,303,0
|
|
20240925,090000,5454,303,303,303,303,18
|