629 lines
27 KiB
CSV
629 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,192600,77514799,309,309,309,309,166
|
|
20240930,192500,77514799,309,309,309,309,0
|
|
20240930,192400,77514799,309,309,309,309,0
|
|
20240930,192300,77514799,309,309,309,309,0
|
|
20240930,192200,77514799,309,309,309,309,0
|
|
20240930,192100,77514799,309,309,309,309,0
|
|
20240930,192000,77514799,309,309,309,309,0
|
|
20240930,191900,77514799,309,309,309,309,0
|
|
20240930,191800,77514799,309,309,309,309,0
|
|
20240930,191700,77514799,309,309,309,309,0
|
|
20240930,191600,77514799,309,309,309,309,0
|
|
20240930,191500,77514799,309,309,309,309,0
|
|
20240930,191400,77514799,309,309,309,309,0
|
|
20240930,191300,77514799,309,309,309,309,0
|
|
20240930,191200,77514799,309,309,309,309,0
|
|
20240930,191100,77514799,309,309,309,309,0
|
|
20240930,191000,77514799,309,309,309,309,0
|
|
20240930,190900,77514799,309,309,309,309,0
|
|
20240930,190800,77514799,309,309,309,309,0
|
|
20240930,190700,77514799,309,309,309,309,0
|
|
20240930,190600,77514799,309,309,309,309,0
|
|
20240930,190500,77514799,309,309,309,309,0
|
|
20240930,190400,77514799,309,309,309,309,0
|
|
20240930,190300,77514799,309,309,309,309,0
|
|
20240930,190200,77514799,309,309,309,309,0
|
|
20240930,190100,77514799,309,309,309,309,0
|
|
20240930,190000,77514799,309,309,309,309,0
|
|
20240930,185900,77514799,309,309,309,309,0
|
|
20240930,185800,77514799,309,309,309,309,0
|
|
20240930,185700,77514799,309,309,309,309,0
|
|
20240930,185600,77514799,309,309,309,309,166
|
|
20240930,185500,77514799,309,309,309,309,0
|
|
20240930,185400,77514799,309,309,309,309,0
|
|
20240930,185300,77514799,309,309,309,309,0
|
|
20240930,185200,77514799,309,309,309,309,0
|
|
20240930,185100,77514799,309,309,309,309,0
|
|
20240930,185000,77514799,309,309,309,309,0
|
|
20240930,184900,77514799,309,309,309,309,0
|
|
20240930,184800,77514799,309,309,309,309,0
|
|
20240930,184700,77514799,309,309,309,309,0
|
|
20240930,184600,77514799,309,309,309,309,0
|
|
20240930,184500,77514799,309,309,309,309,0
|
|
20240930,184400,77514799,309,309,309,309,0
|
|
20240930,184300,77514799,309,309,309,309,0
|
|
20240930,184200,77514799,309,309,309,309,0
|
|
20240930,184100,77514799,309,309,309,309,0
|
|
20240930,184000,77514799,309,309,309,309,0
|
|
20240930,183900,77514799,309,309,309,309,0
|
|
20240930,183800,77514799,309,309,309,309,0
|
|
20240930,183700,77514799,309,309,309,309,0
|
|
20240930,183600,77514799,309,309,309,309,0
|
|
20240930,183500,77514799,309,309,309,309,0
|
|
20240930,183400,77514799,309,309,309,309,0
|
|
20240930,183300,77514799,309,309,309,309,0
|
|
20240930,183200,77514799,309,309,309,309,0
|
|
20240930,183100,77514799,309,309,309,309,0
|
|
20240930,183000,77514799,309,309,309,309,0
|
|
20240930,182900,77514799,309,309,309,309,0
|
|
20240930,182800,77514799,309,309,309,309,0
|
|
20240930,182700,77514799,309,309,309,309,0
|
|
20240930,182600,77514799,309,309,309,309,166
|
|
20240930,182500,77514799,309,309,309,309,0
|
|
20240930,182400,77514799,309,309,309,309,0
|
|
20240930,182300,77514799,309,309,309,309,0
|
|
20240930,182200,77514799,309,309,309,309,0
|
|
20240930,182100,77514799,309,309,309,309,0
|
|
20240930,182000,77514799,309,309,309,309,0
|
|
20240930,181900,77514799,309,309,309,309,0
|
|
20240930,181800,77514799,309,309,309,309,0
|
|
20240930,181700,77514799,309,309,309,309,0
|
|
20240930,181600,77514799,309,309,309,309,0
|
|
20240930,181500,77514799,309,309,309,309,0
|
|
20240930,181400,77514799,309,309,309,309,0
|
|
20240930,181300,77514799,309,309,309,309,0
|
|
20240930,181200,77514799,309,309,309,309,0
|
|
20240930,181100,77514799,309,309,309,309,0
|
|
20240930,181000,77514799,309,309,309,309,0
|
|
20240930,180900,77514799,309,309,309,309,0
|
|
20240930,180800,77514799,309,309,309,309,0
|
|
20240930,180700,77514799,309,309,309,309,0
|
|
20240930,180600,77514799,309,309,309,309,0
|
|
20240930,180500,77514799,309,309,309,309,0
|
|
20240930,180400,77514799,309,309,309,309,0
|
|
20240930,180300,77514799,309,309,309,309,0
|
|
20240930,180200,77514799,309,309,309,309,0
|
|
20240930,180100,77514799,309,309,309,309,0
|
|
20240930,180000,77514799,309,309,309,309,0
|
|
20240930,175900,77514799,309,309,309,309,0
|
|
20240930,175800,77514799,309,309,309,309,0
|
|
20240930,175700,77514799,309,309,309,309,0
|
|
20240930,175600,77514799,309,309,309,309,166
|
|
20240930,175500,77514799,309,309,309,309,0
|
|
20240930,175400,77514799,309,309,309,309,0
|
|
20240930,175300,77514799,309,309,309,309,0
|
|
20240930,175200,77514799,309,309,309,309,0
|
|
20240930,175100,77514799,309,309,309,309,0
|
|
20240930,175000,77514799,309,309,309,309,0
|
|
20240930,174900,77514799,309,309,309,309,0
|
|
20240930,174800,77514799,309,309,309,309,0
|
|
20240930,174700,77514799,309,309,309,309,0
|
|
20240930,174600,77514799,309,309,309,309,0
|
|
20240930,174500,77514799,309,309,309,309,0
|
|
20240930,174400,77514799,309,309,309,309,0
|
|
20240930,174300,77514799,309,309,309,309,0
|
|
20240930,174200,77514799,309,309,309,309,0
|
|
20240930,174100,77514799,309,309,309,309,0
|
|
20240930,174000,77514799,309,309,309,309,0
|
|
20240930,173900,77514799,309,309,309,309,0
|
|
20240930,173800,77514799,309,309,309,309,0
|
|
20240930,173700,77514799,309,309,309,309,0
|
|
20240930,173600,77514799,309,309,309,309,0
|
|
20240930,173500,77514799,309,309,309,309,0
|
|
20240930,173400,77514799,309,309,309,309,0
|
|
20240930,173300,77514799,309,309,309,309,0
|
|
20240930,173200,77514799,309,309,309,309,0
|
|
20240930,173100,77514799,309,309,309,309,0
|
|
20240930,173000,77514799,309,309,309,309,0
|
|
20240930,172900,77514799,309,309,309,309,0
|
|
20240930,172800,77514799,309,309,309,309,0
|
|
20240930,172700,77514799,309,309,309,309,0
|
|
20240930,172600,77514799,309,309,309,309,166
|
|
20240930,172500,77514799,309,309,309,309,0
|
|
20240930,172400,77514799,309,309,309,309,0
|
|
20240930,172300,77514799,309,309,309,309,0
|
|
20240930,172200,77514799,309,309,309,309,0
|
|
20240930,172100,77514799,309,309,309,309,0
|
|
20240930,172000,77514799,309,309,309,309,0
|
|
20240930,171900,77514799,309,309,309,309,0
|
|
20240930,171800,77514799,309,309,309,309,0
|
|
20240930,171700,77514799,309,309,309,309,0
|
|
20240930,171600,77514799,309,309,309,309,0
|
|
20240930,171500,77514799,309,309,309,309,0
|
|
20240930,171400,77514799,309,309,309,309,0
|
|
20240930,171300,77514799,309,309,309,309,0
|
|
20240930,171200,77514799,309,309,309,309,0
|
|
20240930,171100,77514799,309,309,309,309,0
|
|
20240930,171000,77514799,309,309,309,309,0
|
|
20240930,170900,77514799,309,309,309,309,0
|
|
20240930,170800,77514799,309,309,309,309,0
|
|
20240930,170700,77514799,309,309,309,309,0
|
|
20240930,170600,77514799,309,309,309,309,0
|
|
20240930,170500,77514799,309,309,309,309,0
|
|
20240930,170400,77514799,309,309,309,309,0
|
|
20240930,170300,77514799,309,309,309,309,0
|
|
20240930,170200,77514799,309,309,309,309,0
|
|
20240930,170100,77514799,309,309,309,309,0
|
|
20240930,170000,77514799,309,309,309,309,0
|
|
20240930,165900,77514799,309,309,309,309,0
|
|
20240930,165800,77514799,309,309,309,309,0
|
|
20240930,165700,77514799,309,309,309,309,0
|
|
20240930,165600,77514799,309,309,309,309,166
|
|
20240930,165500,77514799,309,309,309,309,0
|
|
20240930,165400,77514799,309,309,309,309,0
|
|
20240930,165300,77514799,309,309,309,309,0
|
|
20240930,165200,77514799,309,309,309,309,0
|
|
20240930,165100,77514799,309,309,309,309,0
|
|
20240930,165000,77514799,309,309,309,309,0
|
|
20240930,164900,77514799,309,309,309,309,0
|
|
20240930,164800,77514799,309,309,309,309,0
|
|
20240930,164700,77514799,309,309,309,309,0
|
|
20240930,164600,77514799,309,309,309,309,0
|
|
20240930,164500,77514799,309,309,309,309,0
|
|
20240930,164400,77514799,309,309,309,309,0
|
|
20240930,164300,77514799,309,309,309,309,0
|
|
20240930,164200,77514799,309,309,309,309,0
|
|
20240930,164100,77514799,309,309,309,309,0
|
|
20240930,164000,77514799,309,309,309,309,0
|
|
20240930,163900,77514799,309,309,309,309,0
|
|
20240930,163800,77514799,309,309,309,309,0
|
|
20240930,163700,77514799,309,309,309,309,0
|
|
20240930,163600,77514799,309,309,309,309,0
|
|
20240930,163500,77514799,309,309,309,309,0
|
|
20240930,163400,77514799,309,309,309,309,0
|
|
20240930,163300,77514799,309,309,309,309,0
|
|
20240930,163200,77514799,309,309,309,309,0
|
|
20240930,163100,77514799,309,309,309,309,0
|
|
20240930,163000,77514799,309,309,309,309,0
|
|
20240930,162900,77514799,309,309,309,309,0
|
|
20240930,162800,77514799,309,309,309,309,0
|
|
20240930,162700,77514799,309,309,309,309,0
|
|
20240930,162600,77514799,309,309,309,309,166
|
|
20240930,162500,77514799,309,309,309,309,0
|
|
20240930,162400,77514799,309,309,309,309,0
|
|
20240930,162300,77514799,309,309,309,309,0
|
|
20240930,162200,77514799,309,309,309,309,0
|
|
20240930,162100,77514799,309,309,309,309,0
|
|
20240930,162000,77514799,309,309,309,309,0
|
|
20240930,161900,77514799,309,309,309,309,0
|
|
20240930,161800,77514799,309,309,309,309,0
|
|
20240930,161700,77514799,309,309,309,309,0
|
|
20240930,161600,77514799,309,309,309,309,0
|
|
20240930,161500,77514799,309,309,309,309,0
|
|
20240930,161400,77514799,309,309,309,309,0
|
|
20240930,161300,77514799,309,309,309,309,0
|
|
20240930,161200,77514799,309,309,309,309,0
|
|
20240930,161100,77514799,309,309,309,309,0
|
|
20240930,161000,77514799,309,309,309,309,0
|
|
20240930,160900,77514799,309,309,309,309,0
|
|
20240930,160800,77514799,309,309,309,309,0
|
|
20240930,160700,77514799,309,309,309,309,0
|
|
20240930,160600,77514799,309,309,309,309,0
|
|
20240930,160500,77514799,309,309,309,309,0
|
|
20240930,160400,77514799,309,309,309,309,0
|
|
20240930,160300,77514799,309,309,309,309,0
|
|
20240930,160200,77514799,309,309,309,309,0
|
|
20240930,160100,77514799,309,309,309,309,0
|
|
20240930,160000,77514799,309,309,309,309,0
|
|
20240930,155900,77514799,309,309,309,309,0
|
|
20240930,155800,77514799,309,309,309,309,0
|
|
20240930,155700,77514799,309,309,309,309,0
|
|
20240930,155600,77514799,309,309,309,309,166
|
|
20240930,155500,77514799,309,309,309,309,0
|
|
20240930,155400,77514799,309,309,309,309,0
|
|
20240930,155300,77514799,309,309,309,309,0
|
|
20240930,155200,77514799,309,309,309,309,0
|
|
20240930,155100,77514799,309,309,309,309,0
|
|
20240930,155000,77514799,309,309,309,309,0
|
|
20240930,154900,77514799,309,309,309,309,0
|
|
20240930,154800,77514799,309,309,309,309,0
|
|
20240930,154700,77514799,309,309,309,309,0
|
|
20240930,154600,77514799,309,309,309,309,0
|
|
20240930,154500,77514799,309,309,309,309,0
|
|
20240930,154400,77514799,309,309,309,309,0
|
|
20240930,154300,77514799,309,309,309,309,0
|
|
20240930,154200,77514799,309,309,309,309,0
|
|
20240930,154100,77514799,309,309,309,309,0
|
|
20240930,154000,77514799,309,309,309,309,0
|
|
20240930,153900,77514799,309,309,309,309,0
|
|
20240930,153800,77514799,309,309,309,309,0
|
|
20240930,153700,77514799,309,309,309,309,0
|
|
20240930,153600,77514799,309,309,309,309,0
|
|
20240930,153500,77514799,309,309,309,309,0
|
|
20240930,153400,77514799,309,309,309,309,0
|
|
20240930,153300,77514799,309,309,309,309,0
|
|
20240930,153200,77514799,309,309,309,309,0
|
|
20240930,153100,77514799,309,309,309,309,0
|
|
20240930,153000,77514799,309,309,309,309,166
|
|
20240930,152900,77463505,309,309,309,309,0
|
|
20240930,152800,77463505,309,309,309,309,0
|
|
20240930,152700,77463505,309,309,309,309,0
|
|
20240930,152600,77463505,309,309,309,309,0
|
|
20240930,152500,77463505,309,309,309,309,0
|
|
20240930,152400,77463505,309,309,309,309,0
|
|
20240930,152300,77463505,309,309,309,309,0
|
|
20240930,152200,77463505,309,309,309,309,0
|
|
20240930,152100,77463505,309,309,309,309,0
|
|
20240930,152000,77463505,309,309,309,309,0
|
|
20240930,151900,77463505,309,309,310,309,5593
|
|
20240930,151800,75729690,309,309,309,309,510
|
|
20240930,151700,75572100,309,309,309,309,5
|
|
20240930,151600,75570555,309,309,309,309,999
|
|
20240930,151500,75261864,308,308,308,308,509
|
|
20240930,151400,75105092,308,309,309,308,6813
|
|
20240930,151300,72999951,308,308,308,308,0
|
|
20240930,151200,72999951,308,308,308,308,1000
|
|
20240930,151100,72691951,308,308,308,308,1
|
|
20240930,151000,72691643,309,309,309,309,0
|
|
20240930,150900,72691643,309,309,309,309,0
|
|
20240930,150800,72691643,309,309,309,309,87
|
|
20240930,150700,72664760,309,309,309,309,0
|
|
20240930,150600,72664760,309,309,309,309,15
|
|
20240930,150500,72660125,309,309,309,309,0
|
|
20240930,150400,72660125,309,309,309,309,1
|
|
20240930,150300,72659816,309,309,309,309,1055
|
|
20240930,150200,72333821,309,309,309,309,0
|
|
20240930,150100,72333821,309,309,309,309,0
|
|
20240930,150000,72333821,309,309,309,309,94
|
|
20240930,145900,72304775,309,308,309,308,698
|
|
20240930,145800,72089104,309,309,309,309,11
|
|
20240930,145700,72085705,309,309,309,309,1483
|
|
20240930,145600,71627458,309,308,309,308,15
|
|
20240930,145500,71622831,309,308,309,308,1015
|
|
20240930,145400,71310203,308,308,308,308,165
|
|
20240930,145300,71259383,309,309,309,309,8
|
|
20240930,145200,71256911,309,309,309,309,5
|
|
20240930,145100,71255366,310,309,310,309,495
|
|
20240930,145000,71102410,309,308,309,308,14
|
|
20240930,144900,71098094,308,309,309,308,13
|
|
20240930,144800,71094087,309,309,310,309,63
|
|
20240930,144700,71074569,310,310,310,309,8098
|
|
20240930,144600,68564210,310,309,310,309,12415
|
|
20240930,144500,64727172,309,309,309,309,0
|
|
20240930,144400,64727172,309,308,309,308,203
|
|
20240930,144300,64664647,308,307,308,307,333
|
|
20240930,144200,64562088,307,307,307,307,36
|
|
20240930,144100,64551036,307,307,307,307,38
|
|
20240930,144000,64539370,308,308,308,308,2576
|
|
20240930,143900,63745962,308,308,308,308,5
|
|
20240930,143800,63744422,308,308,308,308,0
|
|
20240930,143700,63744422,308,308,308,308,10
|
|
20240930,143600,63741342,308,308,308,308,2
|
|
20240930,143500,63740726,307,308,308,307,2499
|
|
20240930,143400,62971834,308,308,308,308,100
|
|
20240930,143300,62941034,307,307,307,307,0
|
|
20240930,143200,62941034,307,307,307,307,3
|
|
20240930,143100,62940113,308,308,308,308,0
|
|
20240930,143000,62940113,308,308,308,308,0
|
|
20240930,142900,62940113,308,308,308,308,0
|
|
20240930,142800,62940113,308,308,308,308,0
|
|
20240930,142700,62940113,308,308,308,308,0
|
|
20240930,142600,62940113,308,308,308,308,1399
|
|
20240930,142500,62509221,308,308,308,308,5
|
|
20240930,142400,62507681,308,308,308,308,9
|
|
20240930,142300,62504909,308,308,308,308,0
|
|
20240930,142200,62504909,308,308,308,308,0
|
|
20240930,142100,62504909,308,308,308,308,2070
|
|
20240930,142000,61867349,308,308,308,308,700
|
|
20240930,141900,61651749,309,309,309,309,0
|
|
20240930,141800,61651749,309,309,309,309,0
|
|
20240930,141700,61651749,309,309,309,309,5
|
|
20240930,141600,61650204,309,307,309,307,13
|
|
20240930,141500,61646202,308,308,308,308,499
|
|
20240930,141400,61492510,308,308,308,308,0
|
|
20240930,141300,61492510,308,308,308,308,2054
|
|
20240930,141200,60859878,308,308,308,308,0
|
|
20240930,141100,60859878,308,308,308,308,0
|
|
20240930,141000,60859878,308,308,308,308,0
|
|
20240930,140900,60859878,308,308,308,308,5
|
|
20240930,140800,60858338,308,308,308,308,0
|
|
20240930,140700,60858338,308,308,308,308,0
|
|
20240930,140600,60858338,308,308,308,308,799
|
|
20240930,140500,60612246,308,308,308,308,6
|
|
20240930,140400,60610398,307,307,307,307,13
|
|
20240930,140300,60606407,307,307,307,307,155
|
|
20240930,140200,60558822,308,308,308,308,25
|
|
20240930,140100,60551122,308,308,308,308,1977
|
|
20240930,140000,59942206,308,308,308,308,0
|
|
20240930,135900,59942206,308,308,308,308,31
|
|
20240930,135800,59932658,307,307,307,307,0
|
|
20240930,135700,59932658,307,307,307,307,0
|
|
20240930,135600,59932658,307,307,307,307,0
|
|
20240930,135500,59932658,307,307,307,307,50
|
|
20240930,135400,59917308,308,308,308,308,7
|
|
20240930,135300,59915152,308,308,308,308,1033
|
|
20240930,135200,59596988,308,308,308,307,227
|
|
20240930,135100,59527087,308,308,308,308,987
|
|
20240930,135000,59223091,307,307,307,307,3
|
|
20240930,134900,59222170,308,308,308,308,49
|
|
20240930,134800,59207078,309,309,309,309,0
|
|
20240930,134700,59207078,309,309,309,309,645
|
|
20240930,134600,59007773,308,308,308,308,0
|
|
20240930,134500,59007773,308,307,308,307,1500
|
|
20240930,134400,58545800,307,307,307,307,0
|
|
20240930,134300,58545800,307,307,307,307,0
|
|
20240930,134200,58545800,307,306,307,306,26244
|
|
20240930,134100,50489196,306,306,306,306,0
|
|
20240930,134000,50489196,306,306,306,306,0
|
|
20240930,133900,50489196,306,306,306,306,2
|
|
20240930,133800,50488584,304,304,304,304,0
|
|
20240930,133700,50488584,304,304,304,304,0
|
|
20240930,133600,50488584,304,305,305,304,200
|
|
20240930,133500,50427782,306,307,307,306,1777
|
|
20240930,133400,49883110,307,307,308,307,546
|
|
20240930,133300,49715016,307,307,307,307,0
|
|
20240930,133200,49715016,307,307,307,307,3
|
|
20240930,133100,49714095,307,307,307,306,12115
|
|
20240930,133000,45994794,307,307,307,307,4
|
|
20240930,132900,45993566,307,307,307,307,4
|
|
20240930,132800,45992338,307,307,307,307,371
|
|
20240930,132700,45878441,307,306,307,306,47
|
|
20240930,132600,45864037,307,307,307,307,1
|
|
20240930,132500,45863730,307,307,307,307,5
|
|
20240930,132400,45862195,307,307,307,306,6
|
|
20240930,132300,45860356,307,307,307,307,1507
|
|
20240930,132200,45397707,306,305,307,305,345
|
|
20240930,132100,45292324,305,305,305,305,1570
|
|
20240930,132000,44813474,304,304,304,304,0
|
|
20240930,131900,44813474,304,306,306,303,5687
|
|
20240930,131800,43082579,305,305,305,305,10
|
|
20240930,131700,43079529,305,305,305,305,1115
|
|
20240930,131600,42739454,305,305,305,305,10
|
|
20240930,131500,42736404,307,307,307,307,0
|
|
20240930,131400,42736404,307,307,307,307,0
|
|
20240930,131300,42736404,307,307,307,307,13
|
|
20240930,131200,42732413,307,307,307,307,65
|
|
20240930,131100,42712458,307,307,307,307,52
|
|
20240930,131000,42696494,308,304,308,304,46842
|
|
20240930,130900,28318995,304,304,304,304,0
|
|
20240930,130800,28318995,304,304,304,304,19509
|
|
20240930,130700,22388259,304,304,304,303,25
|
|
20240930,130600,22380663,303,303,303,303,1193
|
|
20240930,130500,22019184,303,303,303,303,2
|
|
20240930,130400,22018578,303,303,303,303,344
|
|
20240930,130300,21914346,303,303,303,303,0
|
|
20240930,130200,21914346,303,303,303,303,467
|
|
20240930,130100,21772845,303,303,303,303,18
|
|
20240930,130000,21767391,303,303,303,303,7408
|
|
20240930,125900,19522767,303,302,303,302,30
|
|
20240930,125800,19513687,302,302,302,302,83
|
|
20240930,125700,19488621,302,302,302,302,0
|
|
20240930,125600,19488621,302,302,302,302,0
|
|
20240930,125500,19488621,302,302,302,302,0
|
|
20240930,125400,19488621,302,302,303,302,33
|
|
20240930,125300,19478642,302,303,303,302,56
|
|
20240930,125200,19461682,302,302,302,302,51
|
|
20240930,125100,19446280,302,302,302,302,5
|
|
20240930,125000,19444770,301,301,301,301,3
|
|
20240930,124900,19443867,302,302,302,302,1838
|
|
20240930,124800,18888791,302,302,302,302,0
|
|
20240930,124700,18888791,302,302,302,302,13
|
|
20240930,124600,18884865,301,301,301,301,56
|
|
20240930,124500,18868009,302,302,302,302,26
|
|
20240930,124400,18860157,301,301,301,301,0
|
|
20240930,124300,18860157,301,301,301,301,132
|
|
20240930,124200,18820425,301,301,301,301,1200
|
|
20240930,124100,18459225,301,301,301,301,0
|
|
20240930,124000,18459225,301,301,301,301,0
|
|
20240930,123900,18459225,301,301,301,301,3
|
|
20240930,123800,18458322,302,301,302,301,1886
|
|
20240930,123700,17890633,301,301,301,301,0
|
|
20240930,123600,17890633,301,301,301,301,0
|
|
20240930,123500,17890633,301,301,301,301,0
|
|
20240930,123400,17890633,301,301,301,301,0
|
|
20240930,123300,17890633,301,301,301,301,0
|
|
20240930,123200,17890633,301,301,301,301,0
|
|
20240930,123100,17890633,301,302,302,301,55
|
|
20240930,123000,17874073,301,301,301,301,0
|
|
20240930,122900,17874073,301,301,301,301,0
|
|
20240930,122800,17874073,301,301,301,301,0
|
|
20240930,122700,17874073,301,301,301,301,3
|
|
20240930,122600,17873170,301,301,301,301,0
|
|
20240930,122500,17873170,301,301,301,301,0
|
|
20240930,122400,17873170,301,301,301,301,2253
|
|
20240930,122300,17195017,301,301,301,301,0
|
|
20240930,122200,17195017,301,301,301,301,0
|
|
20240930,122100,17195017,301,301,301,301,6
|
|
20240930,122000,17193211,300,300,300,300,0
|
|
20240930,121900,17193211,300,300,300,300,0
|
|
20240930,121800,17193211,300,300,300,300,0
|
|
20240930,121700,17193211,300,300,300,300,0
|
|
20240930,121600,17193211,300,300,300,300,1
|
|
20240930,121500,17192911,301,301,301,301,1
|
|
20240930,121400,17192610,300,300,300,300,0
|
|
20240930,121300,17192610,300,300,300,300,0
|
|
20240930,121200,17192610,300,300,300,300,0
|
|
20240930,121100,17192610,300,300,300,300,0
|
|
20240930,121000,17192610,300,300,300,300,0
|
|
20240930,120900,17192610,300,300,300,300,0
|
|
20240930,120800,17192610,300,300,300,300,0
|
|
20240930,120700,17192610,300,300,300,300,0
|
|
20240930,120600,17192610,300,300,300,300,67
|
|
20240930,120500,17172510,300,300,300,300,0
|
|
20240930,120400,17172510,300,300,300,300,0
|
|
20240930,120300,17172510,300,300,300,300,0
|
|
20240930,120200,17172510,300,300,300,300,0
|
|
20240930,120100,17172510,300,300,300,300,0
|
|
20240930,120000,17172510,300,300,300,300,0
|
|
20240930,115900,17172510,300,300,300,300,0
|
|
20240930,115800,17172510,300,300,300,300,0
|
|
20240930,115700,17172510,300,300,300,300,0
|
|
20240930,115600,17172510,300,300,300,300,0
|
|
20240930,115500,17172510,300,300,300,300,0
|
|
20240930,115400,17172510,300,300,300,300,0
|
|
20240930,115300,17172510,300,300,300,300,0
|
|
20240930,115200,17172510,300,300,300,300,0
|
|
20240930,115100,17172510,300,300,300,300,0
|
|
20240930,115000,17172510,300,300,300,300,0
|
|
20240930,114900,17172510,300,300,300,300,0
|
|
20240930,114800,17172510,300,300,300,300,0
|
|
20240930,114700,17172510,300,300,300,300,0
|
|
20240930,114600,17172510,300,300,300,300,100
|
|
20240930,114500,17142510,301,301,301,301,9
|
|
20240930,114400,17139801,301,301,301,301,0
|
|
20240930,114300,17139801,301,301,301,301,0
|
|
20240930,114200,17139801,301,301,301,301,0
|
|
20240930,114100,17139801,301,301,301,301,0
|
|
20240930,114000,17139801,301,301,301,301,0
|
|
20240930,113900,17139801,301,301,301,301,0
|
|
20240930,113800,17139801,301,301,301,301,0
|
|
20240930,113700,17139801,301,301,301,301,0
|
|
20240930,113600,17139801,301,301,301,301,0
|
|
20240930,113500,17139801,301,301,301,301,0
|
|
20240930,113400,17139801,301,301,301,301,0
|
|
20240930,113300,17139801,301,301,301,301,16
|
|
20240930,113200,17134985,301,301,301,301,0
|
|
20240930,113100,17134985,301,301,301,301,0
|
|
20240930,113000,17134985,301,301,301,301,0
|
|
20240930,112900,17134985,301,301,301,301,0
|
|
20240930,112800,17134985,301,301,301,301,3
|
|
20240930,112700,17134082,301,301,301,301,0
|
|
20240930,112600,17134082,301,301,301,301,2
|
|
20240930,112500,17133480,300,300,300,300,0
|
|
20240930,112400,17133480,300,300,300,300,33
|
|
20240930,112300,17123580,301,301,301,301,33
|
|
20240930,112200,17113647,301,301,301,301,0
|
|
20240930,112100,17113647,301,301,301,301,0
|
|
20240930,112000,17113647,301,301,301,301,0
|
|
20240930,111900,17113647,301,301,301,301,0
|
|
20240930,111800,17113647,301,301,301,301,0
|
|
20240930,111700,17113647,301,301,301,301,0
|
|
20240930,111600,17113647,301,301,301,301,0
|
|
20240930,111500,17113647,301,301,301,301,0
|
|
20240930,111400,17113647,301,301,301,301,4
|
|
20240930,111300,17112443,301,301,301,301,0
|
|
20240930,111200,17112443,301,301,301,301,2000
|
|
20240930,111100,16510443,300,301,301,300,306
|
|
20240930,111000,16418637,301,301,301,301,95
|
|
20240930,110900,16390042,301,301,301,301,0
|
|
20240930,110800,16390042,301,301,301,301,0
|
|
20240930,110700,16390042,301,301,301,301,0
|
|
20240930,110600,16390042,301,301,301,301,0
|
|
20240930,110500,16390042,301,301,301,301,0
|
|
20240930,110400,16390042,301,301,301,301,0
|
|
20240930,110300,16390042,301,301,301,301,0
|
|
20240930,110200,16390042,301,301,301,301,0
|
|
20240930,110100,16390042,301,301,301,301,94
|
|
20240930,110000,16361748,301,301,301,301,0
|
|
20240930,105900,16361748,301,301,301,301,0
|
|
20240930,105800,16361748,301,301,301,301,0
|
|
20240930,105700,16361748,301,301,301,301,0
|
|
20240930,105600,16361748,301,301,301,301,0
|
|
20240930,105500,16361748,301,301,301,301,0
|
|
20240930,105400,16361748,301,301,301,301,999
|
|
20240930,105300,16061049,300,300,300,300,0
|
|
20240930,105200,16061049,300,300,300,300,0
|
|
20240930,105100,16061049,300,300,300,300,0
|
|
20240930,105000,16061049,300,300,300,300,983
|
|
20240930,104900,15766149,300,300,300,300,6
|
|
20240930,104800,15764349,300,300,300,300,0
|
|
20240930,104700,15764349,300,300,300,300,15
|
|
20240930,104600,15759849,300,300,300,300,0
|
|
20240930,104500,15759849,300,300,300,300,10
|
|
20240930,104400,15756849,300,300,300,300,0
|
|
20240930,104300,15756849,300,300,300,300,52
|
|
20240930,104200,15741249,301,301,301,301,0
|
|
20240930,104100,15741249,301,301,301,301,0
|
|
20240930,104000,15741249,301,301,301,301,4
|
|
20240930,103900,15740045,301,301,301,301,6
|
|
20240930,103800,15738239,301,301,301,301,0
|
|
20240930,103700,15738239,301,301,301,301,0
|
|
20240930,103600,15738239,301,301,301,301,0
|
|
20240930,103500,15738239,301,301,301,301,0
|
|
20240930,103400,15738239,301,301,301,301,0
|
|
20240930,103300,15738239,301,301,301,301,0
|
|
20240930,103200,15738239,301,301,301,301,0
|
|
20240930,103100,15738239,301,301,301,301,0
|
|
20240930,103000,15738239,301,301,301,301,0
|
|
20240930,102900,15738239,301,301,301,301,2
|
|
20240930,102800,15737637,301,301,301,301,0
|
|
20240930,102700,15737637,301,301,301,301,0
|
|
20240930,102600,15737637,301,301,301,301,0
|
|
20240930,102500,15737637,301,301,301,301,0
|
|
20240930,102400,15737637,301,301,301,301,0
|
|
20240930,102300,15737637,301,301,301,301,200
|
|
20240930,102200,15677437,301,301,301,301,0
|
|
20240930,102100,15677437,301,301,301,301,0
|
|
20240930,102000,15677437,301,301,301,301,0
|
|
20240930,101900,15677437,301,301,301,301,0
|
|
20240930,101800,15677437,301,301,301,301,0
|
|
20240930,101700,15677437,301,301,301,301,0
|
|
20240930,101600,15677437,301,301,301,301,0
|
|
20240930,101500,15677437,301,301,301,301,0
|
|
20240930,101400,15677437,301,301,301,301,12126
|
|
20240930,101300,12027511,300,300,300,300,0
|
|
20240930,101200,12027511,300,300,300,300,0
|
|
20240930,101100,12027511,300,300,300,300,0
|
|
20240930,101000,12027511,300,300,300,300,0
|
|
20240930,100900,12027511,300,300,300,300,0
|
|
20240930,100800,12027511,300,300,300,300,0
|
|
20240930,100700,12027511,300,300,300,300,130
|
|
20240930,100600,11988511,300,300,300,300,3000
|
|
20240930,100500,11088511,300,300,300,300,1
|
|
20240930,100400,11088211,300,300,300,300,26
|
|
20240930,100300,11080411,300,300,300,300,0
|
|
20240930,100200,11080411,300,300,300,300,0
|
|
20240930,100100,11080411,300,299,300,299,22
|
|
20240930,100000,11073812,299,299,299,299,3089
|
|
20240930,095900,10150201,299,299,299,299,653
|
|
20240930,095800,9954954,300,300,300,300,0
|
|
20240930,095700,9954954,300,300,300,300,0
|
|
20240930,095600,9954954,300,300,300,300,0
|
|
20240930,095500,9954954,300,300,300,300,0
|
|
20240930,095400,9954954,300,300,300,300,0
|
|
20240930,095300,9954954,300,300,300,300,10
|
|
20240930,095200,9951954,301,301,301,301,0
|
|
20240930,095100,9951954,301,301,301,301,0
|
|
20240930,095000,9951954,301,301,301,301,0
|
|
20240930,094900,9951954,301,301,301,301,0
|
|
20240930,094800,9951954,301,301,301,301,0
|
|
20240930,094700,9951954,301,301,301,301,119
|
|
20240930,094600,9916135,301,301,301,301,228
|
|
20240930,094500,9847507,301,301,301,301,105
|
|
20240930,094400,9815902,301,301,301,301,103
|
|
20240930,094300,9784899,300,300,300,300,0
|
|
20240930,094200,9784899,300,300,300,300,0
|
|
20240930,094100,9784899,300,300,300,300,5
|
|
20240930,094000,9783399,301,301,301,301,0
|
|
20240930,093900,9783399,301,301,301,301,38
|
|
20240930,093800,9771961,300,300,300,300,5
|
|
20240930,093700,9770461,301,301,301,301,1
|
|
20240930,093600,9770160,299,299,299,299,16
|
|
20240930,093500,9765376,300,300,300,300,0
|
|
20240930,093400,9765376,300,300,300,300,0
|
|
20240930,093300,9765376,300,300,300,300,0
|
|
20240930,093200,9765376,300,300,300,300,28
|
|
20240930,093100,9756976,300,300,300,300,506
|
|
20240930,093000,9605176,301,301,301,300,108
|
|
20240930,092900,9572674,301,301,301,301,500
|
|
20240930,092800,9422174,301,301,301,301,1
|
|
20240930,092700,9421873,299,300,300,299,1320
|
|
20240930,092600,9027173,300,300,300,300,0
|
|
20240930,092500,9027173,300,300,300,300,6
|
|
20240930,092400,9025373,300,300,300,300,0
|
|
20240930,092300,9025373,300,301,302,300,124
|
|
20240930,092200,8988153,303,300,303,300,504
|
|
20240930,092100,8836947,300,299,300,299,5466
|
|
20240930,092000,7202612,299,299,299,299,351
|
|
20240930,091900,7097663,299,299,299,299,9
|
|
20240930,091800,7094972,299,299,299,299,205
|
|
20240930,091700,7033677,299,299,299,299,69
|
|
20240930,091600,7013046,299,299,299,299,3
|
|
20240930,091500,7012149,299,299,299,299,209
|
|
20240930,091400,6949658,299,299,299,299,40
|
|
20240930,091300,6937698,299,298,299,298,52
|
|
20240930,091200,6922187,298,298,298,298,303
|
|
20240930,091100,6831893,298,298,298,298,509
|
|
20240930,091000,6680211,298,297,298,297,117
|
|
20240930,090900,6645350,298,298,298,298,210
|
|
20240930,090800,6582770,298,298,298,296,496
|
|
20240930,090700,6435362,298,297,298,297,360
|
|
20240930,090600,6328379,296,298,298,296,1518
|
|
20240930,090500,5877794,298,298,298,298,1
|
|
20240930,090400,5877496,297,297,297,297,0
|
|
20240930,090300,5877496,297,297,298,297,188
|
|
20240930,090200,5821620,298,297,298,297,5398
|
|
20240930,090100,4216577,297,297,297,297,12
|
|
20240930,090000,4213013,298,295,298,294,14281
|