629 lines
26 KiB
CSV
629 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,192600,22379785,300,300,300,300,2208
|
|
20241002,192500,22379785,300,300,300,300,0
|
|
20241002,192400,22379785,300,300,300,300,0
|
|
20241002,192300,22379785,300,300,300,300,0
|
|
20241002,192200,22379785,300,300,300,300,0
|
|
20241002,192100,22379785,300,300,300,300,0
|
|
20241002,192000,22379785,300,300,300,300,0
|
|
20241002,191900,22379785,300,300,300,300,0
|
|
20241002,191800,22379785,300,300,300,300,0
|
|
20241002,191700,22379785,300,300,300,300,0
|
|
20241002,191600,22379785,300,300,300,300,0
|
|
20241002,191500,22379785,300,300,300,300,0
|
|
20241002,191400,22379785,300,300,300,300,0
|
|
20241002,191300,22379785,300,300,300,300,0
|
|
20241002,191200,22379785,300,300,300,300,0
|
|
20241002,191100,22379785,300,300,300,300,0
|
|
20241002,191000,22379785,300,300,300,300,0
|
|
20241002,190900,22379785,300,300,300,300,0
|
|
20241002,190800,22379785,300,300,300,300,0
|
|
20241002,190700,22379785,300,300,300,300,0
|
|
20241002,190600,22379785,300,300,300,300,0
|
|
20241002,190500,22379785,300,300,300,300,0
|
|
20241002,190400,22379785,300,300,300,300,0
|
|
20241002,190300,22379785,300,300,300,300,0
|
|
20241002,190200,22379785,300,300,300,300,0
|
|
20241002,190100,22379785,300,300,300,300,0
|
|
20241002,190000,22379785,300,300,300,300,0
|
|
20241002,185900,22379785,300,300,300,300,0
|
|
20241002,185800,22379785,300,300,300,300,0
|
|
20241002,185700,22379785,300,300,300,300,0
|
|
20241002,185600,22379785,300,300,300,300,2208
|
|
20241002,185500,22379785,300,300,300,300,0
|
|
20241002,185400,22379785,300,300,300,300,0
|
|
20241002,185300,22379785,300,300,300,300,0
|
|
20241002,185200,22379785,300,300,300,300,0
|
|
20241002,185100,22379785,300,300,300,300,0
|
|
20241002,185000,22379785,300,300,300,300,0
|
|
20241002,184900,22379785,300,300,300,300,0
|
|
20241002,184800,22379785,300,300,300,300,0
|
|
20241002,184700,22379785,300,300,300,300,0
|
|
20241002,184600,22379785,300,300,300,300,0
|
|
20241002,184500,22379785,300,300,300,300,0
|
|
20241002,184400,22379785,300,300,300,300,0
|
|
20241002,184300,22379785,300,300,300,300,0
|
|
20241002,184200,22379785,300,300,300,300,0
|
|
20241002,184100,22379785,300,300,300,300,0
|
|
20241002,184000,22379785,300,300,300,300,0
|
|
20241002,183900,22379785,300,300,300,300,0
|
|
20241002,183800,22379785,300,300,300,300,0
|
|
20241002,183700,22379785,300,300,300,300,0
|
|
20241002,183600,22379785,300,300,300,300,0
|
|
20241002,183500,22379785,300,300,300,300,0
|
|
20241002,183400,22379785,300,300,300,300,0
|
|
20241002,183300,22379785,300,300,300,300,0
|
|
20241002,183200,22379785,300,300,300,300,0
|
|
20241002,183100,22379785,300,300,300,300,0
|
|
20241002,183000,22379785,300,300,300,300,0
|
|
20241002,182900,22379785,300,300,300,300,0
|
|
20241002,182800,22379785,300,300,300,300,0
|
|
20241002,182700,22379785,300,300,300,300,0
|
|
20241002,182600,22379785,300,300,300,300,2208
|
|
20241002,182500,22379785,300,300,300,300,0
|
|
20241002,182400,22379785,300,300,300,300,0
|
|
20241002,182300,22379785,300,300,300,300,0
|
|
20241002,182200,22379785,300,300,300,300,0
|
|
20241002,182100,22379785,300,300,300,300,0
|
|
20241002,182000,22379785,300,300,300,300,0
|
|
20241002,181900,22379785,300,300,300,300,0
|
|
20241002,181800,22379785,300,300,300,300,0
|
|
20241002,181700,22379785,300,300,300,300,0
|
|
20241002,181600,22379785,300,300,300,300,0
|
|
20241002,181500,22379785,300,300,300,300,0
|
|
20241002,181400,22379785,300,300,300,300,0
|
|
20241002,181300,22379785,300,300,300,300,0
|
|
20241002,181200,22379785,300,300,300,300,0
|
|
20241002,181100,22379785,300,300,300,300,0
|
|
20241002,181000,22379785,300,300,300,300,0
|
|
20241002,180900,22379785,300,300,300,300,0
|
|
20241002,180800,22379785,300,300,300,300,0
|
|
20241002,180700,22379785,300,300,300,300,0
|
|
20241002,180600,22379785,300,300,300,300,0
|
|
20241002,180500,22379785,300,300,300,300,0
|
|
20241002,180400,22379785,300,300,300,300,0
|
|
20241002,180300,22379785,300,300,300,300,0
|
|
20241002,180200,22379785,300,300,300,300,0
|
|
20241002,180100,22379785,300,300,300,300,0
|
|
20241002,180000,22379785,300,300,300,300,0
|
|
20241002,175900,22379785,300,300,300,300,0
|
|
20241002,175800,22379785,300,300,300,300,0
|
|
20241002,175700,22379785,300,300,300,300,0
|
|
20241002,175600,22379785,300,300,300,300,2208
|
|
20241002,175500,22379785,300,300,300,300,0
|
|
20241002,175400,22379785,300,300,300,300,0
|
|
20241002,175300,22379785,300,300,300,300,0
|
|
20241002,175200,22379785,300,300,300,300,0
|
|
20241002,175100,22379785,300,300,300,300,0
|
|
20241002,175000,22379785,300,300,300,300,0
|
|
20241002,174900,22379785,300,300,300,300,0
|
|
20241002,174800,22379785,300,300,300,300,0
|
|
20241002,174700,22379785,300,300,300,300,0
|
|
20241002,174600,22379785,300,300,300,300,0
|
|
20241002,174500,22379785,300,300,300,300,0
|
|
20241002,174400,22379785,300,300,300,300,0
|
|
20241002,174300,22379785,300,300,300,300,0
|
|
20241002,174200,22379785,300,300,300,300,0
|
|
20241002,174100,22379785,300,300,300,300,0
|
|
20241002,174000,22379785,300,300,300,300,0
|
|
20241002,173900,22379785,300,300,300,300,0
|
|
20241002,173800,22379785,300,300,300,300,0
|
|
20241002,173700,22379785,300,300,300,300,0
|
|
20241002,173600,22379785,300,300,300,300,0
|
|
20241002,173500,22379785,300,300,300,300,0
|
|
20241002,173400,22379785,300,300,300,300,0
|
|
20241002,173300,22379785,300,300,300,300,0
|
|
20241002,173200,22379785,300,300,300,300,0
|
|
20241002,173100,22379785,300,300,300,300,0
|
|
20241002,173000,22379785,300,300,300,300,0
|
|
20241002,172900,22379785,300,300,300,300,0
|
|
20241002,172800,22379785,300,300,300,300,0
|
|
20241002,172700,22379785,300,300,300,300,0
|
|
20241002,172600,22379785,300,300,300,300,2208
|
|
20241002,172500,22379785,300,300,300,300,0
|
|
20241002,172400,22379785,300,300,300,300,0
|
|
20241002,172300,22379785,300,300,300,300,0
|
|
20241002,172200,22379785,300,300,300,300,0
|
|
20241002,172100,22379785,300,300,300,300,0
|
|
20241002,172000,22379785,300,300,300,300,0
|
|
20241002,171900,22379785,300,300,300,300,0
|
|
20241002,171800,22379785,300,300,300,300,0
|
|
20241002,171700,22379785,300,300,300,300,0
|
|
20241002,171600,22379785,300,300,300,300,0
|
|
20241002,171500,22379785,300,300,300,300,0
|
|
20241002,171400,22379785,300,300,300,300,0
|
|
20241002,171300,22379785,300,300,300,300,0
|
|
20241002,171200,22379785,300,300,300,300,0
|
|
20241002,171100,22379785,300,300,300,300,0
|
|
20241002,171000,22379785,300,300,300,300,0
|
|
20241002,170900,22379785,300,300,300,300,0
|
|
20241002,170800,22379785,300,300,300,300,0
|
|
20241002,170700,22379785,300,300,300,300,0
|
|
20241002,170600,22379785,300,300,300,300,0
|
|
20241002,170500,22379785,300,300,300,300,0
|
|
20241002,170400,22379785,300,300,300,300,0
|
|
20241002,170300,22379785,300,300,300,300,0
|
|
20241002,170200,22379785,300,300,300,300,0
|
|
20241002,170100,22379785,300,300,300,300,0
|
|
20241002,170000,22379785,300,300,300,300,0
|
|
20241002,165900,22379785,300,300,300,300,0
|
|
20241002,165800,22379785,300,300,300,300,0
|
|
20241002,165700,22379785,300,300,300,300,0
|
|
20241002,165600,22379785,300,300,300,300,2208
|
|
20241002,165500,22379785,300,300,300,300,0
|
|
20241002,165400,22379785,300,300,300,300,0
|
|
20241002,165300,22379785,300,300,300,300,0
|
|
20241002,165200,22379785,300,300,300,300,0
|
|
20241002,165100,22379785,300,300,300,300,0
|
|
20241002,165000,22379785,300,300,300,300,0
|
|
20241002,164900,22379785,300,300,300,300,0
|
|
20241002,164800,22379785,300,300,300,300,0
|
|
20241002,164700,22379785,300,300,300,300,0
|
|
20241002,164600,22379785,300,300,300,300,0
|
|
20241002,164500,22379785,300,300,300,300,0
|
|
20241002,164400,22379785,300,300,300,300,0
|
|
20241002,164300,22379785,300,300,300,300,0
|
|
20241002,164200,22379785,300,300,300,300,0
|
|
20241002,164100,22379785,300,300,300,300,0
|
|
20241002,164000,22379785,300,300,300,300,0
|
|
20241002,163900,22379785,300,300,300,300,0
|
|
20241002,163800,22379785,300,300,300,300,0
|
|
20241002,163700,22379785,300,300,300,300,0
|
|
20241002,163600,22379785,300,300,300,300,0
|
|
20241002,163500,22379785,300,300,300,300,0
|
|
20241002,163400,22379785,300,300,300,300,0
|
|
20241002,163300,22379785,300,300,300,300,0
|
|
20241002,163200,22379785,300,300,300,300,0
|
|
20241002,163100,22379785,300,300,300,300,0
|
|
20241002,163000,22379785,300,300,300,300,0
|
|
20241002,162900,22379785,300,300,300,300,0
|
|
20241002,162800,22379785,300,300,300,300,0
|
|
20241002,162700,22379785,300,300,300,300,0
|
|
20241002,162600,22379785,300,300,300,300,2208
|
|
20241002,162500,22379785,300,300,300,300,0
|
|
20241002,162400,22379785,300,300,300,300,0
|
|
20241002,162300,22379785,300,300,300,300,0
|
|
20241002,162200,22379785,300,300,300,300,0
|
|
20241002,162100,22379785,300,300,300,300,0
|
|
20241002,162000,22379785,300,300,300,300,0
|
|
20241002,161900,22379785,300,300,300,300,0
|
|
20241002,161800,22379785,300,300,300,300,0
|
|
20241002,161700,22379785,300,300,300,300,0
|
|
20241002,161600,22379785,300,300,300,300,0
|
|
20241002,161500,22379785,300,300,300,300,0
|
|
20241002,161400,22379785,300,300,300,300,0
|
|
20241002,161300,22379785,300,300,300,300,0
|
|
20241002,161200,22379785,300,300,300,300,0
|
|
20241002,161100,22379785,300,300,300,300,0
|
|
20241002,161000,22379785,300,300,300,300,0
|
|
20241002,160900,22379785,300,300,300,300,0
|
|
20241002,160800,22379785,300,300,300,300,0
|
|
20241002,160700,22379785,300,300,300,300,0
|
|
20241002,160600,22379785,300,300,300,300,0
|
|
20241002,160500,22379785,300,300,300,300,0
|
|
20241002,160400,22379785,300,300,300,300,0
|
|
20241002,160300,22379785,300,300,300,300,0
|
|
20241002,160200,22379785,300,300,300,300,0
|
|
20241002,160100,22379785,300,300,300,300,0
|
|
20241002,160000,22379785,300,300,300,300,0
|
|
20241002,155900,22379785,300,300,300,300,0
|
|
20241002,155800,22379785,300,300,300,300,0
|
|
20241002,155700,22379785,300,300,300,300,0
|
|
20241002,155600,22379785,300,300,300,300,2208
|
|
20241002,155500,22379785,300,300,300,300,0
|
|
20241002,155400,22379785,300,300,300,300,0
|
|
20241002,155300,22379785,300,300,300,300,0
|
|
20241002,155200,22379785,300,300,300,300,0
|
|
20241002,155100,22379785,300,300,300,300,0
|
|
20241002,155000,22379785,300,300,300,300,0
|
|
20241002,154900,22379785,300,300,300,300,0
|
|
20241002,154800,22379785,300,300,300,300,0
|
|
20241002,154700,22379785,300,300,300,300,0
|
|
20241002,154600,22379785,300,300,300,300,0
|
|
20241002,154500,22379785,300,300,300,300,0
|
|
20241002,154400,22379785,300,300,300,300,0
|
|
20241002,154300,22379785,300,300,300,300,0
|
|
20241002,154200,22379785,300,300,300,300,0
|
|
20241002,154100,22379785,300,300,300,300,0
|
|
20241002,154000,22379785,300,300,300,300,0
|
|
20241002,153900,22379785,300,300,300,300,0
|
|
20241002,153800,22379785,300,300,300,300,0
|
|
20241002,153700,22379785,300,300,300,300,0
|
|
20241002,153600,22379785,300,300,300,300,0
|
|
20241002,153500,22379785,300,300,300,300,0
|
|
20241002,153400,22379785,300,300,300,300,0
|
|
20241002,153300,22379785,300,300,300,300,0
|
|
20241002,153200,22379785,300,300,300,300,0
|
|
20241002,153100,22379785,300,300,300,300,0
|
|
20241002,153000,22379785,300,300,300,300,2208
|
|
20241002,152900,21717385,300,300,300,300,0
|
|
20241002,152800,21717385,300,300,300,300,0
|
|
20241002,152700,21717385,300,300,300,300,0
|
|
20241002,152600,21717385,300,300,300,300,0
|
|
20241002,152500,21717385,300,300,300,300,0
|
|
20241002,152400,21717385,300,300,300,300,0
|
|
20241002,152300,21717385,300,300,300,300,0
|
|
20241002,152200,21717385,300,300,300,300,0
|
|
20241002,152100,21717385,300,300,300,300,0
|
|
20241002,152000,21717385,300,300,300,300,0
|
|
20241002,151900,21717385,300,300,300,300,0
|
|
20241002,151800,21717385,300,300,300,300,0
|
|
20241002,151700,21717385,300,300,300,300,0
|
|
20241002,151600,21717385,300,300,300,300,0
|
|
20241002,151500,21717385,300,300,300,300,4
|
|
20241002,151400,21716185,300,300,300,300,0
|
|
20241002,151300,21716185,300,300,300,300,0
|
|
20241002,151200,21716185,300,300,300,300,0
|
|
20241002,151100,21716185,300,300,300,300,0
|
|
20241002,151000,21716185,300,300,300,300,0
|
|
20241002,150900,21716185,300,300,300,300,0
|
|
20241002,150800,21716185,300,301,301,300,12134
|
|
20241002,150700,18075123,301,301,301,301,2139
|
|
20241002,150600,17431284,301,301,301,301,198
|
|
20241002,150500,17371686,301,301,301,301,99
|
|
20241002,150400,17341887,301,301,301,301,6
|
|
20241002,150300,17340081,301,301,301,301,2
|
|
20241002,150200,17339479,301,301,301,301,2001
|
|
20241002,150100,16737178,300,300,300,300,0
|
|
20241002,150000,16737178,300,300,300,300,0
|
|
20241002,145900,16737178,300,300,300,300,0
|
|
20241002,145800,16737178,300,300,300,300,1
|
|
20241002,145700,16736878,300,300,300,300,201
|
|
20241002,145600,16676578,300,300,300,300,0
|
|
20241002,145500,16676578,300,300,300,300,0
|
|
20241002,145400,16676578,300,300,300,300,200
|
|
20241002,145300,16616578,300,300,300,300,0
|
|
20241002,145200,16616578,300,300,300,300,2
|
|
20241002,145100,16615978,301,301,301,301,3305
|
|
20241002,145000,15621173,301,301,301,301,4000
|
|
20241002,144900,14417173,302,302,302,302,0
|
|
20241002,144800,14417173,302,302,302,302,0
|
|
20241002,144700,14417173,302,302,302,302,0
|
|
20241002,144600,14417173,302,302,302,302,1
|
|
20241002,144500,14416871,302,302,302,302,2
|
|
20241002,144400,14416267,302,302,302,302,0
|
|
20241002,144300,14416267,302,302,302,302,193
|
|
20241002,144200,14357981,302,302,302,302,0
|
|
20241002,144100,14357981,302,302,302,302,0
|
|
20241002,144000,14357981,302,302,302,302,0
|
|
20241002,143900,14357981,302,302,302,302,0
|
|
20241002,143800,14357981,302,302,302,302,251
|
|
20241002,143700,14282179,302,302,302,302,0
|
|
20241002,143600,14282179,302,302,302,302,0
|
|
20241002,143500,14282179,302,302,302,302,1
|
|
20241002,143400,14281877,302,302,302,302,0
|
|
20241002,143300,14281877,302,302,302,302,0
|
|
20241002,143200,14281877,302,302,302,302,198
|
|
20241002,143100,14222081,301,301,301,301,0
|
|
20241002,143000,14222081,301,301,301,301,0
|
|
20241002,142900,14222081,301,301,301,301,0
|
|
20241002,142800,14222081,301,301,301,301,0
|
|
20241002,142700,14222081,301,301,301,301,0
|
|
20241002,142600,14222081,301,301,301,301,0
|
|
20241002,142500,14222081,301,301,301,301,0
|
|
20241002,142400,14222081,301,301,301,301,0
|
|
20241002,142300,14222081,301,301,301,301,800
|
|
20241002,142200,13981281,302,302,302,302,1
|
|
20241002,142100,13980979,302,302,302,302,0
|
|
20241002,142000,13980979,302,302,302,302,0
|
|
20241002,141900,13980979,302,302,302,302,0
|
|
20241002,141800,13980979,302,302,302,302,0
|
|
20241002,141700,13980979,302,302,302,302,605
|
|
20241002,141600,13798269,302,302,302,302,99
|
|
20241002,141500,13768371,301,301,301,301,0
|
|
20241002,141400,13768371,301,301,301,301,0
|
|
20241002,141300,13768371,301,301,301,301,0
|
|
20241002,141200,13768371,301,301,301,301,3000
|
|
20241002,141100,12865371,302,302,302,302,0
|
|
20241002,141000,12865371,302,301,302,301,1501
|
|
20241002,140900,12413569,302,302,302,302,0
|
|
20241002,140800,12413569,302,302,302,302,180
|
|
20241002,140700,12359209,302,302,302,302,0
|
|
20241002,140600,12359209,302,302,302,302,0
|
|
20241002,140500,12359209,302,302,302,302,0
|
|
20241002,140400,12359209,302,302,302,302,0
|
|
20241002,140300,12359209,302,302,302,302,2
|
|
20241002,140200,12358605,302,302,302,302,0
|
|
20241002,140100,12358605,302,302,302,302,0
|
|
20241002,140000,12358605,302,302,302,302,0
|
|
20241002,135900,12358605,302,302,302,302,0
|
|
20241002,135800,12358605,302,302,302,302,0
|
|
20241002,135700,12358605,302,302,302,302,355
|
|
20241002,135600,12251395,302,302,302,302,0
|
|
20241002,135500,12251395,302,302,302,302,999
|
|
20241002,135400,11949697,302,302,302,302,0
|
|
20241002,135300,11949697,302,302,302,302,0
|
|
20241002,135200,11949697,302,302,302,302,498
|
|
20241002,135100,11799301,302,302,302,302,299
|
|
20241002,135000,11709003,302,302,302,302,0
|
|
20241002,134900,11709003,302,302,302,302,0
|
|
20241002,134800,11709003,302,302,302,302,0
|
|
20241002,134700,11709003,302,302,302,302,120
|
|
20241002,134600,11672763,302,302,302,302,300
|
|
20241002,134500,11582163,302,302,302,302,0
|
|
20241002,134400,11582163,302,302,302,302,7
|
|
20241002,134300,11580049,302,302,302,302,150
|
|
20241002,134200,11534749,302,302,302,302,50
|
|
20241002,134100,11519649,302,302,302,302,9
|
|
20241002,134000,11516931,302,302,302,302,636
|
|
20241002,133900,11324859,302,302,302,302,0
|
|
20241002,133800,11324859,302,302,302,302,0
|
|
20241002,133700,11324859,302,302,302,302,0
|
|
20241002,133600,11324859,302,302,302,302,1000
|
|
20241002,133500,11022859,302,302,302,302,303
|
|
20241002,133400,10931353,302,302,302,302,0
|
|
20241002,133300,10931353,302,302,302,302,0
|
|
20241002,133200,10931353,302,302,302,302,150
|
|
20241002,133100,10886053,304,304,304,304,0
|
|
20241002,133000,10886053,304,304,304,304,0
|
|
20241002,132900,10886053,304,304,304,304,0
|
|
20241002,132800,10886053,304,304,304,304,0
|
|
20241002,132700,10886053,304,304,304,304,0
|
|
20241002,132600,10886053,304,304,304,304,0
|
|
20241002,132500,10886053,304,304,304,304,50
|
|
20241002,132400,10870853,304,304,304,304,7
|
|
20241002,132300,10868725,304,304,304,304,0
|
|
20241002,132200,10868725,304,304,304,304,0
|
|
20241002,132100,10868725,304,304,304,304,0
|
|
20241002,132000,10868725,304,304,304,304,0
|
|
20241002,131900,10868725,304,304,304,304,0
|
|
20241002,131800,10868725,304,304,304,304,0
|
|
20241002,131700,10868725,304,304,304,304,0
|
|
20241002,131600,10868725,304,304,304,304,0
|
|
20241002,131500,10868725,304,304,304,304,0
|
|
20241002,131400,10868725,304,304,304,304,0
|
|
20241002,131300,10868725,304,304,304,304,0
|
|
20241002,131200,10868725,304,304,304,304,0
|
|
20241002,131100,10868725,304,303,304,301,4001
|
|
20241002,131000,9661517,304,304,304,304,0
|
|
20241002,130900,9661517,304,304,304,304,50
|
|
20241002,130800,9646317,304,304,304,304,32
|
|
20241002,130700,9636589,304,304,304,304,0
|
|
20241002,130600,9636589,304,304,304,304,0
|
|
20241002,130500,9636589,304,304,304,304,0
|
|
20241002,130400,9636589,304,304,304,304,0
|
|
20241002,130300,9636589,304,304,304,304,0
|
|
20241002,130200,9636589,304,304,304,304,509
|
|
20241002,130100,9481853,304,304,304,304,5
|
|
20241002,130000,9480333,304,304,304,304,0
|
|
20241002,125900,9480333,304,304,304,304,0
|
|
20241002,125800,9480333,304,304,304,304,0
|
|
20241002,125700,9480333,304,304,304,304,3
|
|
20241002,125600,9479421,304,304,304,304,0
|
|
20241002,125500,9479421,304,304,304,304,0
|
|
20241002,125400,9479421,304,304,304,304,0
|
|
20241002,125300,9479421,304,304,304,304,0
|
|
20241002,125200,9479421,304,304,304,304,0
|
|
20241002,125100,9479421,304,304,304,304,0
|
|
20241002,125000,9479421,304,304,304,304,0
|
|
20241002,124900,9479421,304,304,304,304,0
|
|
20241002,124800,9479421,304,304,304,304,1
|
|
20241002,124700,9479117,302,303,303,302,5400
|
|
20241002,124600,7845444,303,303,303,303,0
|
|
20241002,124500,7845444,303,303,303,303,0
|
|
20241002,124400,7845444,303,303,303,303,0
|
|
20241002,124300,7845444,303,303,303,303,0
|
|
20241002,124200,7845444,303,303,303,303,0
|
|
20241002,124100,7845444,303,303,303,303,0
|
|
20241002,124000,7845444,303,303,303,303,0
|
|
20241002,123900,7845444,303,303,303,303,3813
|
|
20241002,123800,6690105,303,303,303,303,0
|
|
20241002,123700,6690105,303,303,303,303,0
|
|
20241002,123600,6690105,303,303,303,303,0
|
|
20241002,123500,6690105,303,303,303,303,0
|
|
20241002,123400,6690105,303,303,303,303,0
|
|
20241002,123300,6690105,303,303,303,303,181
|
|
20241002,123200,6635262,304,304,304,304,0
|
|
20241002,123100,6635262,304,304,304,304,0
|
|
20241002,123000,6635262,304,304,304,304,0
|
|
20241002,122900,6635262,304,304,304,304,0
|
|
20241002,122800,6635262,304,304,304,304,319
|
|
20241002,122700,6538286,305,305,305,305,0
|
|
20241002,122600,6538286,305,305,305,305,0
|
|
20241002,122500,6538286,305,305,305,305,0
|
|
20241002,122400,6538286,305,305,305,305,0
|
|
20241002,122300,6538286,305,305,305,305,0
|
|
20241002,122200,6538286,305,305,305,305,9
|
|
20241002,122100,6535541,304,304,304,304,0
|
|
20241002,122000,6535541,304,304,304,304,0
|
|
20241002,121900,6535541,304,304,304,304,0
|
|
20241002,121800,6535541,304,304,304,304,0
|
|
20241002,121700,6535541,304,304,304,304,0
|
|
20241002,121600,6535541,304,304,304,304,5
|
|
20241002,121500,6534021,304,304,304,304,0
|
|
20241002,121400,6534021,304,304,304,304,0
|
|
20241002,121300,6534021,304,304,304,304,0
|
|
20241002,121200,6534021,304,304,304,304,0
|
|
20241002,121100,6534021,304,304,304,304,0
|
|
20241002,121000,6534021,304,304,304,304,0
|
|
20241002,120900,6534021,304,304,304,304,0
|
|
20241002,120800,6534021,304,304,304,304,0
|
|
20241002,120700,6534021,304,304,304,304,0
|
|
20241002,120600,6534021,304,304,304,304,0
|
|
20241002,120500,6534021,304,304,304,304,0
|
|
20241002,120400,6534021,304,304,304,304,0
|
|
20241002,120300,6534021,304,304,304,304,25
|
|
20241002,120200,6526421,304,304,304,304,13
|
|
20241002,120100,6522469,304,304,304,304,0
|
|
20241002,120000,6522469,304,304,304,304,317
|
|
20241002,115900,6426101,304,304,304,304,0
|
|
20241002,115800,6426101,304,304,304,304,0
|
|
20241002,115700,6426101,304,304,304,304,0
|
|
20241002,115600,6426101,304,304,304,304,0
|
|
20241002,115500,6426101,304,304,304,304,0
|
|
20241002,115400,6426101,304,304,304,304,0
|
|
20241002,115300,6426101,304,304,304,304,0
|
|
20241002,115200,6426101,304,304,304,304,0
|
|
20241002,115100,6426101,304,304,304,304,0
|
|
20241002,115000,6426101,304,304,304,304,0
|
|
20241002,114900,6426101,304,304,304,304,0
|
|
20241002,114800,6426101,304,304,304,304,0
|
|
20241002,114700,6426101,304,304,304,304,1500
|
|
20241002,114600,5970101,304,304,304,304,0
|
|
20241002,114500,5970101,304,304,304,304,54
|
|
20241002,114400,5953685,305,305,305,305,0
|
|
20241002,114300,5953685,305,305,305,305,0
|
|
20241002,114200,5953685,305,305,305,305,0
|
|
20241002,114100,5953685,305,305,305,305,0
|
|
20241002,114000,5953685,305,305,305,305,0
|
|
20241002,113900,5953685,305,305,305,305,0
|
|
20241002,113800,5953685,305,305,305,305,0
|
|
20241002,113700,5953685,305,305,305,305,33
|
|
20241002,113600,5943620,305,305,305,305,0
|
|
20241002,113500,5943620,305,305,305,305,0
|
|
20241002,113400,5943620,305,305,305,305,0
|
|
20241002,113300,5943620,305,305,305,305,0
|
|
20241002,113200,5943620,305,305,305,305,0
|
|
20241002,113100,5943620,305,305,305,305,0
|
|
20241002,113000,5943620,305,305,305,305,0
|
|
20241002,112900,5943620,305,305,305,305,0
|
|
20241002,112800,5943620,305,305,305,305,0
|
|
20241002,112700,5943620,305,305,305,305,0
|
|
20241002,112600,5943620,305,305,305,305,0
|
|
20241002,112500,5943620,305,305,305,305,0
|
|
20241002,112400,5943620,305,305,305,305,0
|
|
20241002,112300,5943620,305,305,305,305,0
|
|
20241002,112200,5943620,305,305,305,305,0
|
|
20241002,112100,5943620,305,305,305,305,0
|
|
20241002,112000,5943620,305,305,305,305,0
|
|
20241002,111900,5943620,305,305,305,305,0
|
|
20241002,111800,5943620,305,305,305,305,0
|
|
20241002,111700,5943620,305,305,305,305,1
|
|
20241002,111600,5943315,305,305,305,305,1
|
|
20241002,111500,5943010,305,305,305,305,0
|
|
20241002,111400,5943010,305,305,305,305,0
|
|
20241002,111300,5943010,305,305,305,305,0
|
|
20241002,111200,5943010,305,305,305,305,0
|
|
20241002,111100,5943010,305,305,305,305,1
|
|
20241002,111000,5942705,304,304,304,304,0
|
|
20241002,110900,5942705,304,304,304,304,0
|
|
20241002,110800,5942705,304,304,304,304,0
|
|
20241002,110700,5942705,304,304,304,304,0
|
|
20241002,110600,5942705,304,304,304,304,0
|
|
20241002,110500,5942705,304,304,304,304,0
|
|
20241002,110400,5942705,304,304,304,304,0
|
|
20241002,110300,5942705,304,304,304,304,0
|
|
20241002,110200,5942705,304,304,304,304,0
|
|
20241002,110100,5942705,304,304,304,304,0
|
|
20241002,110000,5942705,304,304,304,304,0
|
|
20241002,105900,5942705,304,304,304,304,0
|
|
20241002,105800,5942705,304,304,304,304,0
|
|
20241002,105700,5942705,304,304,304,304,0
|
|
20241002,105600,5942705,304,304,304,304,0
|
|
20241002,105500,5942705,304,304,304,304,0
|
|
20241002,105400,5942705,304,304,304,304,0
|
|
20241002,105300,5942705,304,304,304,304,0
|
|
20241002,105200,5942705,304,304,304,304,0
|
|
20241002,105100,5942705,304,304,304,304,0
|
|
20241002,105000,5942705,304,304,304,304,0
|
|
20241002,104900,5942705,304,305,305,304,238
|
|
20241002,104800,5870145,307,307,307,307,0
|
|
20241002,104700,5870145,307,307,307,307,0
|
|
20241002,104600,5870145,307,307,307,307,0
|
|
20241002,104500,5870145,307,307,307,307,0
|
|
20241002,104400,5870145,307,307,307,307,0
|
|
20241002,104300,5870145,307,307,307,307,0
|
|
20241002,104200,5870145,307,306,307,306,1500
|
|
20241002,104100,5410136,306,306,306,306,110
|
|
20241002,104000,5376476,305,305,305,305,11
|
|
20241002,103900,5373121,304,304,304,304,0
|
|
20241002,103800,5373121,304,304,304,304,0
|
|
20241002,103700,5373121,304,304,304,304,0
|
|
20241002,103600,5373121,304,304,304,304,0
|
|
20241002,103500,5373121,304,304,304,304,0
|
|
20241002,103400,5373121,304,304,304,304,0
|
|
20241002,103300,5373121,304,304,304,304,700
|
|
20241002,103200,5160321,306,306,306,306,70
|
|
20241002,103100,5138901,306,306,306,306,0
|
|
20241002,103000,5138901,306,306,306,306,30
|
|
20241002,102900,5129721,306,306,306,306,128
|
|
20241002,102800,5090553,306,306,306,306,0
|
|
20241002,102700,5090553,306,306,306,306,0
|
|
20241002,102600,5090553,306,306,306,306,0
|
|
20241002,102500,5090553,306,306,306,306,0
|
|
20241002,102400,5090553,306,306,306,306,0
|
|
20241002,102300,5090553,306,306,306,306,0
|
|
20241002,102200,5090553,306,306,306,306,0
|
|
20241002,102100,5090553,306,306,306,306,0
|
|
20241002,102000,5090553,306,306,306,306,0
|
|
20241002,101900,5090553,306,306,306,306,0
|
|
20241002,101800,5090553,306,306,306,306,0
|
|
20241002,101700,5090553,306,306,306,306,0
|
|
20241002,101600,5090553,306,306,306,306,0
|
|
20241002,101500,5090553,306,306,306,306,6
|
|
20241002,101400,5088717,306,306,306,306,0
|
|
20241002,101300,5088717,306,306,306,306,0
|
|
20241002,101200,5088717,306,306,306,306,0
|
|
20241002,101100,5088717,306,306,306,306,0
|
|
20241002,101000,5088717,306,306,306,306,0
|
|
20241002,100900,5088717,306,306,306,306,0
|
|
20241002,100800,5088717,306,306,306,306,0
|
|
20241002,100700,5088717,306,306,306,306,1
|
|
20241002,100600,5088411,306,306,306,306,20
|
|
20241002,100500,5082291,306,306,306,306,0
|
|
20241002,100400,5082291,306,306,306,306,36
|
|
20241002,100300,5071275,306,306,306,306,0
|
|
20241002,100200,5071275,306,306,306,306,0
|
|
20241002,100100,5071275,306,306,306,306,460
|
|
20241002,100000,4930515,304,304,304,304,0
|
|
20241002,095900,4930515,304,304,304,304,0
|
|
20241002,095800,4930515,304,304,304,304,0
|
|
20241002,095700,4930515,304,304,304,304,0
|
|
20241002,095600,4930515,304,304,304,304,300
|
|
20241002,095500,4839315,304,304,304,304,10
|
|
20241002,095400,4836275,304,303,304,303,184
|
|
20241002,095300,4780388,303,303,303,303,0
|
|
20241002,095200,4780388,303,303,303,303,60
|
|
20241002,095100,4762208,304,304,304,304,0
|
|
20241002,095000,4762208,304,304,304,304,0
|
|
20241002,094900,4762208,304,304,304,304,0
|
|
20241002,094800,4762208,304,304,304,304,0
|
|
20241002,094700,4762208,304,304,304,304,2
|
|
20241002,094600,4761600,304,304,304,304,168
|
|
20241002,094500,4710528,304,304,304,304,5
|
|
20241002,094400,4709008,304,304,304,304,0
|
|
20241002,094300,4709008,304,304,304,304,0
|
|
20241002,094200,4709008,304,304,304,304,0
|
|
20241002,094100,4709008,304,304,304,304,588
|
|
20241002,094000,4530256,304,304,304,304,585
|
|
20241002,093900,4352416,304,304,304,304,1961
|
|
20241002,093800,3756272,304,304,304,304,45
|
|
20241002,093700,3742592,305,304,305,304,61
|
|
20241002,093600,3724047,304,305,305,304,121
|
|
20241002,093500,3687156,305,305,305,305,6
|
|
20241002,093400,3685326,305,305,305,305,2
|
|
20241002,093300,3684716,305,305,305,305,0
|
|
20241002,093200,3684716,305,305,305,305,300
|
|
20241002,093100,3593216,305,305,305,305,0
|
|
20241002,093000,3593216,305,305,305,305,253
|
|
20241002,092900,3516051,306,306,306,306,0
|
|
20241002,092800,3516051,306,306,306,306,3
|
|
20241002,092700,3515133,306,306,306,306,1
|
|
20241002,092600,3514827,306,306,306,306,0
|
|
20241002,092500,3514827,306,306,306,306,0
|
|
20241002,092400,3514827,306,306,306,306,7
|
|
20241002,092300,3512685,306,306,306,306,0
|
|
20241002,092200,3512685,306,306,306,306,0
|
|
20241002,092100,3512685,306,306,306,306,0
|
|
20241002,092000,3512685,306,306,306,306,0
|
|
20241002,091900,3512685,306,306,306,306,0
|
|
20241002,091800,3512685,306,306,306,306,1
|
|
20241002,091700,3512379,306,306,306,306,27
|
|
20241002,091600,3504117,306,306,306,306,7
|
|
20241002,091500,3501975,305,305,305,305,478
|
|
20241002,091400,3356185,306,306,306,306,0
|
|
20241002,091300,3356185,306,306,306,306,3
|
|
20241002,091200,3355267,306,304,306,304,114
|
|
20241002,091100,3320583,303,307,307,303,10000
|
|
20241002,091000,281186,308,308,308,308,14
|
|
20241002,090900,276874,310,310,310,310,0
|
|
20241002,090800,276874,310,310,310,310,0
|
|
20241002,090700,276874,310,310,310,310,0
|
|
20241002,090600,276874,310,310,310,310,0
|
|
20241002,090500,276874,310,310,310,310,0
|
|
20241002,090400,276874,310,310,310,310,0
|
|
20241002,090300,276874,310,310,310,310,10
|
|
20241002,090200,273774,309,309,309,309,98
|
|
20241002,090100,243492,309,309,309,309,0
|
|
20241002,090000,243492,309,309,309,309,788
|