630 lines
26 KiB
CSV
630 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,192700,19350073,300,300,300,300,1300
|
|
20241004,192600,19350073,300,300,300,300,0
|
|
20241004,192500,19350073,300,300,300,300,0
|
|
20241004,192400,19350073,300,300,300,300,0
|
|
20241004,192300,19350073,300,300,300,300,0
|
|
20241004,192200,19350073,300,300,300,300,0
|
|
20241004,192100,19350073,300,300,300,300,0
|
|
20241004,192000,19350073,300,300,300,300,0
|
|
20241004,191900,19350073,300,300,300,300,0
|
|
20241004,191800,19350073,300,300,300,300,0
|
|
20241004,191700,19350073,300,300,300,300,0
|
|
20241004,191600,19350073,300,300,300,300,0
|
|
20241004,191500,19350073,300,300,300,300,0
|
|
20241004,191400,19350073,300,300,300,300,0
|
|
20241004,191300,19350073,300,300,300,300,0
|
|
20241004,191200,19350073,300,300,300,300,0
|
|
20241004,191100,19350073,300,300,300,300,0
|
|
20241004,191000,19350073,300,300,300,300,0
|
|
20241004,190900,19350073,300,300,300,300,0
|
|
20241004,190800,19350073,300,300,300,300,0
|
|
20241004,190700,19350073,300,300,300,300,0
|
|
20241004,190600,19350073,300,300,300,300,0
|
|
20241004,190500,19350073,300,300,300,300,0
|
|
20241004,190400,19350073,300,300,300,300,0
|
|
20241004,190300,19350073,300,300,300,300,0
|
|
20241004,190200,19350073,300,300,300,300,0
|
|
20241004,190100,19350073,300,300,300,300,0
|
|
20241004,190000,19350073,300,300,300,300,0
|
|
20241004,185900,19350073,300,300,300,300,0
|
|
20241004,185800,19350073,300,300,300,300,0
|
|
20241004,185700,19350073,300,300,300,300,1300
|
|
20241004,185600,19350073,300,300,300,300,0
|
|
20241004,185500,19350073,300,300,300,300,0
|
|
20241004,185400,19350073,300,300,300,300,0
|
|
20241004,185300,19350073,300,300,300,300,0
|
|
20241004,185200,19350073,300,300,300,300,0
|
|
20241004,185100,19350073,300,300,300,300,0
|
|
20241004,185000,19350073,300,300,300,300,0
|
|
20241004,184900,19350073,300,300,300,300,0
|
|
20241004,184800,19350073,300,300,300,300,0
|
|
20241004,184700,19350073,300,300,300,300,0
|
|
20241004,184600,19350073,300,300,300,300,0
|
|
20241004,184500,19350073,300,300,300,300,0
|
|
20241004,184400,19350073,300,300,300,300,0
|
|
20241004,184300,19350073,300,300,300,300,0
|
|
20241004,184200,19350073,300,300,300,300,0
|
|
20241004,184100,19350073,300,300,300,300,0
|
|
20241004,184000,19350073,300,300,300,300,0
|
|
20241004,183900,19350073,300,300,300,300,0
|
|
20241004,183800,19350073,300,300,300,300,0
|
|
20241004,183700,19350073,300,300,300,300,0
|
|
20241004,183600,19350073,300,300,300,300,0
|
|
20241004,183500,19350073,300,300,300,300,0
|
|
20241004,183400,19350073,300,300,300,300,0
|
|
20241004,183300,19350073,300,300,300,300,0
|
|
20241004,183200,19350073,300,300,300,300,0
|
|
20241004,183100,19350073,300,300,300,300,0
|
|
20241004,183000,19350073,300,300,300,300,0
|
|
20241004,182900,19350073,300,300,300,300,0
|
|
20241004,182800,19350073,300,300,300,300,0
|
|
20241004,182700,19350073,300,300,300,300,1300
|
|
20241004,182600,19350073,300,300,300,300,0
|
|
20241004,182500,19350073,300,300,300,300,0
|
|
20241004,182400,19350073,300,300,300,300,0
|
|
20241004,182300,19350073,300,300,300,300,0
|
|
20241004,182200,19350073,300,300,300,300,0
|
|
20241004,182100,19350073,300,300,300,300,0
|
|
20241004,182000,19350073,300,300,300,300,0
|
|
20241004,181900,19350073,300,300,300,300,0
|
|
20241004,181800,19350073,300,300,300,300,0
|
|
20241004,181700,19350073,300,300,300,300,0
|
|
20241004,181600,19350073,300,300,300,300,0
|
|
20241004,181500,19350073,300,300,300,300,0
|
|
20241004,181400,19350073,300,300,300,300,0
|
|
20241004,181300,19350073,300,300,300,300,0
|
|
20241004,181200,19350073,300,300,300,300,0
|
|
20241004,181100,19350073,300,300,300,300,0
|
|
20241004,181000,19350073,300,300,300,300,0
|
|
20241004,180900,19350073,300,300,300,300,0
|
|
20241004,180800,19350073,300,300,300,300,0
|
|
20241004,180700,19350073,300,300,300,300,0
|
|
20241004,180600,19350073,300,300,300,300,0
|
|
20241004,180500,19350073,300,300,300,300,0
|
|
20241004,180400,19350073,300,300,300,300,0
|
|
20241004,180300,19350073,300,300,300,300,0
|
|
20241004,180200,19350073,300,300,300,300,0
|
|
20241004,180100,19350073,300,300,300,300,0
|
|
20241004,180000,19350073,300,300,300,300,0
|
|
20241004,175900,19350073,300,300,300,300,0
|
|
20241004,175800,19350073,300,300,300,300,0
|
|
20241004,175700,19350073,300,300,300,300,1300
|
|
20241004,175600,19350073,300,300,300,300,0
|
|
20241004,175500,19350073,300,300,300,300,0
|
|
20241004,175400,19350073,300,300,300,300,0
|
|
20241004,175300,19350073,300,300,300,300,0
|
|
20241004,175200,19350073,300,300,300,300,0
|
|
20241004,175100,19350073,300,300,300,300,0
|
|
20241004,175000,19350073,300,300,300,300,0
|
|
20241004,174900,19350073,300,300,300,300,0
|
|
20241004,174800,19350073,300,300,300,300,0
|
|
20241004,174700,19350073,300,300,300,300,0
|
|
20241004,174600,19350073,300,300,300,300,0
|
|
20241004,174500,19350073,300,300,300,300,0
|
|
20241004,174400,19350073,300,300,300,300,0
|
|
20241004,174300,19350073,300,300,300,300,0
|
|
20241004,174200,19350073,300,300,300,300,0
|
|
20241004,174100,19350073,300,300,300,300,0
|
|
20241004,174000,19350073,300,300,300,300,0
|
|
20241004,173900,19350073,300,300,300,300,0
|
|
20241004,173800,19350073,300,300,300,300,0
|
|
20241004,173700,19350073,300,300,300,300,0
|
|
20241004,173600,19350073,300,300,300,300,0
|
|
20241004,173500,19350073,300,300,300,300,0
|
|
20241004,173400,19350073,300,300,300,300,0
|
|
20241004,173300,19350073,300,300,300,300,0
|
|
20241004,173200,19350073,300,300,300,300,0
|
|
20241004,173100,19350073,300,300,300,300,0
|
|
20241004,173000,19350073,300,300,300,300,0
|
|
20241004,172900,19350073,300,300,300,300,0
|
|
20241004,172800,19350073,300,300,300,300,0
|
|
20241004,172700,19350073,300,300,300,300,1300
|
|
20241004,172600,19350073,300,300,300,300,0
|
|
20241004,172500,19350073,300,300,300,300,0
|
|
20241004,172400,19350073,300,300,300,300,0
|
|
20241004,172300,19350073,300,300,300,300,0
|
|
20241004,172200,19350073,300,300,300,300,0
|
|
20241004,172100,19350073,300,300,300,300,0
|
|
20241004,172000,19350073,300,300,300,300,0
|
|
20241004,171900,19350073,300,300,300,300,0
|
|
20241004,171800,19350073,300,300,300,300,0
|
|
20241004,171700,19350073,300,300,300,300,0
|
|
20241004,171600,19350073,300,300,300,300,0
|
|
20241004,171500,19350073,300,300,300,300,0
|
|
20241004,171400,19350073,300,300,300,300,0
|
|
20241004,171300,19350073,300,300,300,300,0
|
|
20241004,171200,19350073,300,300,300,300,0
|
|
20241004,171100,19350073,300,300,300,300,0
|
|
20241004,171000,19350073,300,300,300,300,0
|
|
20241004,170900,19350073,300,300,300,300,0
|
|
20241004,170800,19350073,300,300,300,300,0
|
|
20241004,170700,19350073,300,300,300,300,0
|
|
20241004,170600,19350073,300,300,300,300,0
|
|
20241004,170500,19350073,300,300,300,300,0
|
|
20241004,170400,19350073,300,300,300,300,0
|
|
20241004,170300,19350073,300,300,300,300,0
|
|
20241004,170200,19350073,300,300,300,300,0
|
|
20241004,170100,19350073,300,300,300,300,0
|
|
20241004,170000,19350073,300,300,300,300,0
|
|
20241004,165900,19350073,300,300,300,300,0
|
|
20241004,165800,19350073,300,300,300,300,0
|
|
20241004,165700,19350073,300,300,300,300,1300
|
|
20241004,165600,19350073,300,300,300,300,0
|
|
20241004,165500,19350073,300,300,300,300,0
|
|
20241004,165400,19350073,300,300,300,300,0
|
|
20241004,165300,19350073,300,300,300,300,0
|
|
20241004,165200,19350073,300,300,300,300,0
|
|
20241004,165100,19350073,300,300,300,300,0
|
|
20241004,165000,19350073,300,300,300,300,0
|
|
20241004,164900,19350073,300,300,300,300,0
|
|
20241004,164800,19350073,300,300,300,300,0
|
|
20241004,164700,19350073,300,300,300,300,0
|
|
20241004,164600,19350073,300,300,300,300,0
|
|
20241004,164500,19350073,300,300,300,300,0
|
|
20241004,164400,19350073,300,300,300,300,0
|
|
20241004,164300,19350073,300,300,300,300,0
|
|
20241004,164200,19350073,300,300,300,300,0
|
|
20241004,164100,19350073,300,300,300,300,0
|
|
20241004,164000,19350073,300,300,300,300,0
|
|
20241004,163900,19350073,300,300,300,300,0
|
|
20241004,163800,19350073,300,300,300,300,0
|
|
20241004,163700,19350073,300,300,300,300,0
|
|
20241004,163600,19350073,300,300,300,300,0
|
|
20241004,163500,19350073,300,300,300,300,0
|
|
20241004,163400,19350073,300,300,300,300,0
|
|
20241004,163300,19350073,300,300,300,300,0
|
|
20241004,163200,19350073,300,300,300,300,0
|
|
20241004,163100,19350073,300,300,300,300,0
|
|
20241004,163000,19350073,300,300,300,300,0
|
|
20241004,162900,19350073,300,300,300,300,0
|
|
20241004,162800,19350073,300,300,300,300,0
|
|
20241004,162700,19350073,300,300,300,300,1300
|
|
20241004,162600,19350073,300,300,300,300,0
|
|
20241004,162500,19350073,300,300,300,300,0
|
|
20241004,162400,19350073,300,300,300,300,0
|
|
20241004,162300,19350073,300,300,300,300,0
|
|
20241004,162200,19350073,300,300,300,300,0
|
|
20241004,162100,19350073,300,300,300,300,0
|
|
20241004,162000,19350073,300,300,300,300,0
|
|
20241004,161900,19350073,300,300,300,300,0
|
|
20241004,161800,19350073,300,300,300,300,0
|
|
20241004,161700,19350073,300,300,300,300,0
|
|
20241004,161600,19350073,300,300,300,300,0
|
|
20241004,161500,19350073,300,300,300,300,0
|
|
20241004,161400,19350073,300,300,300,300,0
|
|
20241004,161300,19350073,300,300,300,300,0
|
|
20241004,161200,19350073,300,300,300,300,0
|
|
20241004,161100,19350073,300,300,300,300,0
|
|
20241004,161000,19350073,300,300,300,300,0
|
|
20241004,160900,19350073,300,300,300,300,0
|
|
20241004,160800,19350073,300,300,300,300,0
|
|
20241004,160700,19350073,300,300,300,300,0
|
|
20241004,160600,19350073,300,300,300,300,0
|
|
20241004,160500,19350073,300,300,300,300,0
|
|
20241004,160400,19350073,300,300,300,300,0
|
|
20241004,160300,19350073,300,300,300,300,0
|
|
20241004,160200,19350073,300,300,300,300,0
|
|
20241004,160100,19350073,300,300,300,300,0
|
|
20241004,160000,19350073,300,300,300,300,0
|
|
20241004,155900,19350073,300,300,300,300,0
|
|
20241004,155800,19350073,300,300,300,300,0
|
|
20241004,155700,19350073,300,300,300,300,1300
|
|
20241004,155600,19350073,300,300,300,300,0
|
|
20241004,155500,19350073,300,300,300,300,0
|
|
20241004,155400,19350073,300,300,300,300,0
|
|
20241004,155300,19350073,300,300,300,300,0
|
|
20241004,155200,19350073,300,300,300,300,0
|
|
20241004,155100,19350073,300,300,300,300,0
|
|
20241004,155000,19350073,300,300,300,300,0
|
|
20241004,154900,19350073,300,300,300,300,0
|
|
20241004,154800,19350073,300,300,300,300,0
|
|
20241004,154700,19350073,300,300,300,300,0
|
|
20241004,154600,19350073,300,300,300,300,0
|
|
20241004,154500,19350073,300,300,300,300,0
|
|
20241004,154400,19350073,300,300,300,300,0
|
|
20241004,154300,19350073,300,300,300,300,0
|
|
20241004,154200,19350073,300,300,300,300,0
|
|
20241004,154100,19350073,300,300,300,300,0
|
|
20241004,154000,19350073,300,300,300,300,0
|
|
20241004,153900,19350073,300,300,300,300,0
|
|
20241004,153800,19350073,300,300,300,300,0
|
|
20241004,153700,19350073,300,300,300,300,0
|
|
20241004,153600,19350073,300,300,300,300,0
|
|
20241004,153500,19350073,300,300,300,300,0
|
|
20241004,153400,19350073,300,300,300,300,0
|
|
20241004,153300,19350073,300,300,300,300,0
|
|
20241004,153200,19350073,300,300,300,300,0
|
|
20241004,153100,19350073,300,300,300,300,0
|
|
20241004,153000,19350073,300,300,300,300,1300
|
|
20241004,152900,18960073,301,301,301,301,0
|
|
20241004,152800,18960073,301,301,301,301,0
|
|
20241004,152700,18960073,301,301,301,301,0
|
|
20241004,152600,18960073,301,301,301,301,0
|
|
20241004,152500,18960073,301,301,301,301,0
|
|
20241004,152400,18960073,301,301,301,301,0
|
|
20241004,152300,18960073,301,301,301,301,0
|
|
20241004,152200,18960073,301,301,301,301,0
|
|
20241004,152100,18960073,301,301,301,301,0
|
|
20241004,152000,18960073,301,301,301,301,0
|
|
20241004,151900,18960073,301,301,301,301,328
|
|
20241004,151800,18861345,300,300,300,300,0
|
|
20241004,151700,18861345,300,300,300,300,0
|
|
20241004,151600,18861345,300,300,300,300,0
|
|
20241004,151500,18861345,300,300,300,300,0
|
|
20241004,151400,18861345,300,300,300,300,0
|
|
20241004,151300,18861345,300,300,300,300,7213
|
|
20241004,151200,16697445,300,300,300,300,3000
|
|
20241004,151100,15797445,300,300,300,300,2
|
|
20241004,151000,15796845,300,301,301,300,3007
|
|
20241004,150900,14894738,301,301,301,301,0
|
|
20241004,150800,14894738,301,301,301,301,0
|
|
20241004,150700,14894738,301,301,301,301,0
|
|
20241004,150600,14894738,301,301,301,301,0
|
|
20241004,150500,14894738,301,301,301,301,70
|
|
20241004,150400,14873668,301,301,301,301,3
|
|
20241004,150300,14872765,301,301,301,301,0
|
|
20241004,150200,14872765,301,301,301,301,0
|
|
20241004,150100,14872765,301,301,301,301,121
|
|
20241004,150000,14836344,300,300,300,300,0
|
|
20241004,145900,14836344,300,300,300,300,0
|
|
20241004,145800,14836344,300,300,300,300,0
|
|
20241004,145700,14836344,300,300,300,300,40
|
|
20241004,145600,14824344,300,300,300,300,0
|
|
20241004,145500,14824344,300,300,300,300,0
|
|
20241004,145400,14824344,300,301,301,300,2680
|
|
20241004,145300,14018664,301,301,301,301,0
|
|
20241004,145200,14018664,301,301,301,301,0
|
|
20241004,145100,14018664,301,301,301,301,0
|
|
20241004,145000,14018664,301,301,301,301,0
|
|
20241004,144900,14018664,301,301,301,301,0
|
|
20241004,144800,14018664,301,301,301,301,0
|
|
20241004,144700,14018664,301,301,301,301,0
|
|
20241004,144600,14018664,301,301,301,301,0
|
|
20241004,144500,14018664,301,301,301,301,355
|
|
20241004,144400,13911809,301,301,301,301,0
|
|
20241004,144300,13911809,301,301,301,301,0
|
|
20241004,144200,13911809,301,301,301,301,0
|
|
20241004,144100,13911809,301,301,301,301,0
|
|
20241004,144000,13911809,301,301,301,301,0
|
|
20241004,143900,13911809,301,301,301,301,0
|
|
20241004,143800,13911809,301,301,301,301,0
|
|
20241004,143700,13911809,301,301,301,301,0
|
|
20241004,143600,13911809,301,301,301,301,0
|
|
20241004,143500,13911809,301,301,301,301,0
|
|
20241004,143400,13911809,301,301,301,301,0
|
|
20241004,143300,13911809,301,301,301,301,3
|
|
20241004,143200,13910906,300,300,300,300,0
|
|
20241004,143100,13910906,300,300,300,300,0
|
|
20241004,143000,13910906,300,300,300,300,38
|
|
20241004,142900,13899506,300,300,300,300,0
|
|
20241004,142800,13899506,300,300,300,300,0
|
|
20241004,142700,13899506,300,300,300,300,0
|
|
20241004,142600,13899506,300,300,300,300,327
|
|
20241004,142500,13801406,301,301,301,301,10
|
|
20241004,142400,13798396,301,301,301,301,0
|
|
20241004,142300,13798396,301,301,301,301,25
|
|
20241004,142200,13790871,301,301,301,301,1
|
|
20241004,142100,13790570,301,301,301,301,0
|
|
20241004,142000,13790570,301,301,301,301,0
|
|
20241004,141900,13790570,301,301,301,301,0
|
|
20241004,141800,13790570,301,301,301,301,0
|
|
20241004,141700,13790570,301,301,301,301,1
|
|
20241004,141600,13790269,300,300,300,300,21
|
|
20241004,141500,13783969,300,300,300,300,1
|
|
20241004,141400,13783669,301,301,301,301,0
|
|
20241004,141300,13783669,301,301,301,301,0
|
|
20241004,141200,13783669,301,301,301,301,1
|
|
20241004,141100,13783368,301,300,301,300,1889
|
|
20241004,141000,13216479,301,301,301,301,0
|
|
20241004,140900,13216479,301,301,301,301,0
|
|
20241004,140800,13216479,301,301,301,301,2
|
|
20241004,140700,13215877,301,301,301,301,0
|
|
20241004,140600,13215877,301,301,301,301,2487
|
|
20241004,140500,12467290,301,301,301,301,0
|
|
20241004,140400,12467290,301,301,301,301,0
|
|
20241004,140300,12467290,301,301,301,301,0
|
|
20241004,140200,12467290,301,301,301,301,0
|
|
20241004,140100,12467290,301,301,301,301,0
|
|
20241004,140000,12467290,301,301,301,301,0
|
|
20241004,135900,12467290,301,301,301,301,0
|
|
20241004,135800,12467290,301,301,301,301,0
|
|
20241004,135700,12467290,301,301,301,301,0
|
|
20241004,135600,12467290,301,301,301,301,0
|
|
20241004,135500,12467290,301,301,301,301,0
|
|
20241004,135400,12467290,301,301,301,301,0
|
|
20241004,135300,12467290,301,301,301,301,0
|
|
20241004,135200,12467290,301,301,301,301,0
|
|
20241004,135100,12467290,301,301,301,301,0
|
|
20241004,135000,12467290,301,301,301,301,0
|
|
20241004,134900,12467290,301,301,301,301,6
|
|
20241004,134800,12465484,301,301,301,301,2
|
|
20241004,134700,12464882,300,300,300,300,0
|
|
20241004,134600,12464882,300,300,300,300,0
|
|
20241004,134500,12464882,300,300,300,300,0
|
|
20241004,134400,12464882,300,300,300,300,0
|
|
20241004,134300,12464882,300,300,300,300,0
|
|
20241004,134200,12464882,300,300,300,300,9000
|
|
20241004,134100,9764882,300,300,300,300,0
|
|
20241004,134000,9764882,300,300,300,300,0
|
|
20241004,133900,9764882,300,300,300,300,0
|
|
20241004,133800,9764882,300,300,300,300,0
|
|
20241004,133700,9764882,300,300,300,300,326
|
|
20241004,133600,9667082,301,301,301,301,0
|
|
20241004,133500,9667082,301,301,301,301,0
|
|
20241004,133400,9667082,301,301,301,301,1
|
|
20241004,133300,9666781,301,301,301,301,0
|
|
20241004,133200,9666781,301,301,301,301,0
|
|
20241004,133100,9666781,301,301,301,301,0
|
|
20241004,133000,9666781,301,301,301,301,0
|
|
20241004,132900,9666781,301,301,301,301,0
|
|
20241004,132800,9666781,301,301,301,301,0
|
|
20241004,132700,9666781,301,301,301,301,15
|
|
20241004,132600,9662266,301,301,301,301,0
|
|
20241004,132500,9662266,301,301,301,301,0
|
|
20241004,132400,9662266,301,301,301,301,0
|
|
20241004,132300,9662266,301,301,301,301,0
|
|
20241004,132200,9662266,301,301,301,301,2000
|
|
20241004,132100,9060266,301,301,301,301,0
|
|
20241004,132000,9060266,301,301,301,301,0
|
|
20241004,131900,9060266,301,301,301,301,0
|
|
20241004,131800,9060266,301,301,301,301,0
|
|
20241004,131700,9060266,301,301,301,301,1872
|
|
20241004,131600,8496794,301,301,301,301,0
|
|
20241004,131500,8496794,301,301,301,301,11
|
|
20241004,131400,8493483,301,301,301,301,0
|
|
20241004,131300,8493483,301,301,301,301,0
|
|
20241004,131200,8493483,301,301,301,301,0
|
|
20241004,131100,8493483,301,301,301,301,0
|
|
20241004,131000,8493483,301,301,301,301,47
|
|
20241004,130900,8479336,301,301,301,301,13
|
|
20241004,130800,8475423,301,301,301,301,0
|
|
20241004,130700,8475423,301,301,301,301,0
|
|
20241004,130600,8475423,301,301,301,301,0
|
|
20241004,130500,8475423,301,301,301,301,0
|
|
20241004,130400,8475423,301,301,301,301,0
|
|
20241004,130300,8475423,301,301,301,301,121
|
|
20241004,130200,8439002,301,301,301,301,0
|
|
20241004,130100,8439002,301,301,301,301,0
|
|
20241004,130000,8439002,301,301,301,301,0
|
|
20241004,125900,8439002,301,301,301,301,0
|
|
20241004,125800,8439002,301,301,301,301,0
|
|
20241004,125700,8439002,301,301,301,301,0
|
|
20241004,125600,8439002,301,301,301,301,0
|
|
20241004,125500,8439002,301,301,301,301,0
|
|
20241004,125400,8439002,301,301,301,301,0
|
|
20241004,125300,8439002,301,301,301,301,0
|
|
20241004,125200,8439002,301,301,301,301,0
|
|
20241004,125100,8439002,301,301,301,301,0
|
|
20241004,125000,8439002,301,301,301,301,25
|
|
20241004,124900,8431477,301,301,301,301,0
|
|
20241004,124800,8431477,301,300,301,300,796
|
|
20241004,124700,8192659,301,301,301,301,0
|
|
20241004,124600,8192659,301,301,301,301,0
|
|
20241004,124500,8192659,301,301,301,301,0
|
|
20241004,124400,8192659,301,301,301,301,0
|
|
20241004,124300,8192659,301,301,301,301,0
|
|
20241004,124200,8192659,301,301,301,301,0
|
|
20241004,124100,8192659,301,301,301,301,0
|
|
20241004,124000,8192659,301,301,301,301,0
|
|
20241004,123900,8192659,301,301,301,301,0
|
|
20241004,123800,8192659,301,301,301,301,0
|
|
20241004,123700,8192659,301,301,301,301,7
|
|
20241004,123600,8190552,301,301,301,301,9
|
|
20241004,123500,8187843,301,301,301,301,0
|
|
20241004,123400,8187843,301,301,301,301,0
|
|
20241004,123300,8187843,301,301,301,301,46
|
|
20241004,123200,8173997,301,301,301,301,0
|
|
20241004,123100,8173997,301,301,301,301,0
|
|
20241004,123000,8173997,301,301,301,301,0
|
|
20241004,122900,8173997,301,301,301,301,0
|
|
20241004,122800,8173997,301,301,301,301,19
|
|
20241004,122700,8168278,301,301,301,301,0
|
|
20241004,122600,8168278,301,301,301,301,0
|
|
20241004,122500,8168278,301,301,301,301,0
|
|
20241004,122400,8168278,301,300,301,300,229
|
|
20241004,122300,8099568,301,301,301,301,0
|
|
20241004,122200,8099568,301,301,301,301,0
|
|
20241004,122100,8099568,301,301,301,301,0
|
|
20241004,122000,8099568,301,301,301,301,0
|
|
20241004,121900,8099568,301,301,301,301,0
|
|
20241004,121800,8099568,301,301,301,301,0
|
|
20241004,121700,8099568,301,301,301,301,50
|
|
20241004,121600,8084518,301,301,301,301,0
|
|
20241004,121500,8084518,301,301,301,301,0
|
|
20241004,121400,8084518,301,301,301,301,0
|
|
20241004,121300,8084518,301,301,301,301,0
|
|
20241004,121200,8084518,301,301,301,301,0
|
|
20241004,121100,8084518,301,301,301,301,0
|
|
20241004,121000,8084518,301,301,301,301,1
|
|
20241004,120900,8084217,301,301,301,301,0
|
|
20241004,120800,8084217,301,301,301,301,0
|
|
20241004,120700,8084217,301,301,301,301,0
|
|
20241004,120600,8084217,301,301,301,301,0
|
|
20241004,120500,8084217,301,301,301,301,2
|
|
20241004,120400,8083615,301,301,301,301,0
|
|
20241004,120300,8083615,301,301,301,301,0
|
|
20241004,120200,8083615,301,301,301,301,1
|
|
20241004,120100,8083314,301,301,301,301,0
|
|
20241004,120000,8083314,301,301,301,301,88
|
|
20241004,115900,8056826,301,301,301,301,0
|
|
20241004,115800,8056826,301,301,301,301,1
|
|
20241004,115700,8056525,301,301,301,301,0
|
|
20241004,115600,8056525,301,301,301,301,0
|
|
20241004,115500,8056525,301,301,301,301,17
|
|
20241004,115400,8051408,301,301,301,301,20
|
|
20241004,115300,8045388,301,301,301,301,0
|
|
20241004,115200,8045388,301,301,301,301,10
|
|
20241004,115100,8042378,301,301,301,301,837
|
|
20241004,115000,7790441,301,301,301,301,0
|
|
20241004,114900,7790441,301,301,301,301,0
|
|
20241004,114800,7790441,301,301,301,301,0
|
|
20241004,114700,7790441,301,301,301,301,0
|
|
20241004,114600,7790441,301,301,301,301,0
|
|
20241004,114500,7790441,301,301,301,301,297
|
|
20241004,114400,7701044,301,301,301,301,0
|
|
20241004,114300,7701044,301,301,301,301,0
|
|
20241004,114200,7701044,301,301,301,301,0
|
|
20241004,114100,7701044,301,301,301,301,0
|
|
20241004,114000,7701044,301,301,301,301,0
|
|
20241004,113900,7701044,301,301,301,301,0
|
|
20241004,113800,7701044,301,301,301,301,0
|
|
20241004,113700,7701044,301,301,301,301,0
|
|
20241004,113600,7701044,301,301,301,301,0
|
|
20241004,113500,7701044,301,301,301,301,0
|
|
20241004,113400,7701044,301,301,301,301,0
|
|
20241004,113300,7701044,301,301,301,301,0
|
|
20241004,113200,7701044,301,301,301,301,0
|
|
20241004,113100,7701044,301,301,301,301,0
|
|
20241004,113000,7701044,301,301,301,301,0
|
|
20241004,112900,7701044,301,301,301,301,0
|
|
20241004,112800,7701044,301,301,301,301,0
|
|
20241004,112700,7701044,301,301,301,301,0
|
|
20241004,112600,7701044,301,301,301,301,4965
|
|
20241004,112500,6206579,302,302,302,302,0
|
|
20241004,112400,6206579,302,302,302,302,0
|
|
20241004,112300,6206579,302,302,302,302,0
|
|
20241004,112200,6206579,302,302,302,302,0
|
|
20241004,112100,6206579,302,302,302,302,0
|
|
20241004,112000,6206579,302,302,302,302,0
|
|
20241004,111900,6206579,302,302,302,302,0
|
|
20241004,111800,6206579,302,302,302,302,200
|
|
20241004,111700,6146179,302,302,302,302,227
|
|
20241004,111600,6077625,302,302,302,302,0
|
|
20241004,111500,6077625,302,302,302,302,0
|
|
20241004,111400,6077625,302,302,302,302,50
|
|
20241004,111300,6062525,301,301,301,301,0
|
|
20241004,111200,6062525,301,301,301,301,0
|
|
20241004,111100,6062525,301,301,301,301,0
|
|
20241004,111000,6062525,301,301,301,301,0
|
|
20241004,110900,6062525,301,302,302,301,114
|
|
20241004,110800,6028194,302,302,302,302,0
|
|
20241004,110700,6028194,302,302,302,302,0
|
|
20241004,110600,6028194,302,302,302,302,0
|
|
20241004,110500,6028194,302,302,302,302,0
|
|
20241004,110400,6028194,302,302,302,302,64
|
|
20241004,110300,6008866,302,302,302,302,1
|
|
20241004,110200,6008564,302,302,302,302,5
|
|
20241004,110100,6007054,301,301,301,301,0
|
|
20241004,110000,6007054,301,301,301,301,0
|
|
20241004,105900,6007054,301,301,301,301,0
|
|
20241004,105800,6007054,301,301,301,301,0
|
|
20241004,105700,6007054,301,301,301,301,0
|
|
20241004,105600,6007054,301,301,301,301,0
|
|
20241004,105500,6007054,301,301,301,301,0
|
|
20241004,105400,6007054,301,301,301,301,0
|
|
20241004,105300,6007054,301,301,301,301,0
|
|
20241004,105200,6007054,301,302,302,301,3390
|
|
20241004,105100,4986450,302,302,302,302,110
|
|
20241004,105000,4953230,303,303,303,303,0
|
|
20241004,104900,4953230,303,303,303,303,0
|
|
20241004,104800,4953230,303,303,303,303,0
|
|
20241004,104700,4953230,303,303,303,303,0
|
|
20241004,104600,4953230,303,303,303,303,0
|
|
20241004,104500,4953230,303,303,303,303,0
|
|
20241004,104400,4953230,303,303,303,303,0
|
|
20241004,104300,4953230,303,303,303,303,0
|
|
20241004,104200,4953230,303,303,303,303,0
|
|
20241004,104100,4953230,303,303,303,303,0
|
|
20241004,104000,4953230,303,303,303,303,0
|
|
20241004,103900,4953230,303,303,303,303,0
|
|
20241004,103800,4953230,303,303,303,303,0
|
|
20241004,103700,4953230,303,303,303,303,55
|
|
20241004,103600,4936565,302,302,302,302,0
|
|
20241004,103500,4936565,302,302,302,302,0
|
|
20241004,103400,4936565,302,302,302,302,20
|
|
20241004,103300,4930525,302,302,302,302,0
|
|
20241004,103200,4930525,302,302,302,302,0
|
|
20241004,103100,4930525,302,302,302,302,0
|
|
20241004,103000,4930525,302,302,302,302,136
|
|
20241004,102900,4889453,302,302,302,302,0
|
|
20241004,102800,4889453,302,302,302,302,22
|
|
20241004,102700,4882809,302,302,302,302,36
|
|
20241004,102600,4871937,302,302,302,302,29
|
|
20241004,102500,4863179,302,302,302,302,0
|
|
20241004,102400,4863179,302,302,302,302,3
|
|
20241004,102300,4862273,302,302,302,302,3
|
|
20241004,102200,4861367,302,302,302,302,0
|
|
20241004,102100,4861367,302,302,302,302,26
|
|
20241004,102000,4853515,302,302,302,302,100
|
|
20241004,101900,4823315,302,302,302,302,75
|
|
20241004,101800,4800665,302,302,302,302,18
|
|
20241004,101700,4795229,302,302,302,302,0
|
|
20241004,101600,4795229,302,302,302,302,0
|
|
20241004,101500,4795229,302,302,302,302,0
|
|
20241004,101400,4795229,302,302,302,302,5
|
|
20241004,101300,4793719,302,302,302,302,0
|
|
20241004,101200,4793719,302,302,302,302,2
|
|
20241004,101100,4793115,302,302,302,302,0
|
|
20241004,101000,4793115,302,302,302,302,2
|
|
20241004,100900,4792511,303,303,303,303,0
|
|
20241004,100800,4792511,303,303,303,303,0
|
|
20241004,100700,4792511,303,303,303,303,162
|
|
20241004,100600,4743425,303,303,303,303,0
|
|
20241004,100500,4743425,303,303,303,303,1
|
|
20241004,100400,4743122,303,303,303,303,26
|
|
20241004,100300,4735244,303,303,303,303,0
|
|
20241004,100200,4735244,303,303,303,303,27
|
|
20241004,100100,4727063,301,301,301,301,0
|
|
20241004,100000,4727063,301,301,301,301,0
|
|
20241004,095900,4727063,301,301,301,301,0
|
|
20241004,095800,4727063,301,301,301,301,0
|
|
20241004,095700,4727063,301,301,301,301,0
|
|
20241004,095600,4727063,301,301,301,301,1000
|
|
20241004,095500,4426063,303,303,303,303,0
|
|
20241004,095400,4426063,303,303,303,303,0
|
|
20241004,095300,4426063,303,303,303,303,0
|
|
20241004,095200,4426063,303,303,303,303,0
|
|
20241004,095100,4426063,303,303,303,303,0
|
|
20241004,095000,4426063,303,303,303,303,0
|
|
20241004,094900,4426063,303,303,303,303,1
|
|
20241004,094800,4425760,302,302,302,302,0
|
|
20241004,094700,4425760,302,302,302,302,0
|
|
20241004,094600,4425760,302,302,302,302,1248
|
|
20241004,094500,4048864,302,302,302,302,95
|
|
20241004,094400,4020174,302,302,302,302,0
|
|
20241004,094300,4020174,302,302,302,302,1167
|
|
20241004,094200,3667740,302,302,302,302,118
|
|
20241004,094100,3632104,302,302,302,302,191
|
|
20241004,094000,3574422,302,302,302,302,0
|
|
20241004,093900,3574422,302,302,302,301,1143
|
|
20241004,093800,3229265,302,302,302,302,2
|
|
20241004,093700,3228661,302,302,302,302,0
|
|
20241004,093600,3228661,302,302,302,302,1
|
|
20241004,093500,3228359,302,302,302,302,0
|
|
20241004,093400,3228359,302,302,302,302,987
|
|
20241004,093300,2930285,302,302,302,302,28
|
|
20241004,093200,2921829,301,301,301,301,0
|
|
20241004,093100,2921829,301,301,301,301,0
|
|
20241004,093000,2921829,301,301,301,301,0
|
|
20241004,092900,2921829,301,301,301,301,0
|
|
20241004,092800,2921829,301,301,301,301,0
|
|
20241004,092700,2921829,301,301,301,301,0
|
|
20241004,092600,2921829,301,301,301,301,0
|
|
20241004,092500,2921829,301,301,301,301,0
|
|
20241004,092400,2921829,301,301,301,301,148
|
|
20241004,092300,2877281,301,301,301,301,2201
|
|
20241004,092200,2214780,301,301,301,301,0
|
|
20241004,092100,2214780,301,301,301,301,0
|
|
20241004,092000,2214780,301,301,301,301,0
|
|
20241004,091900,2214780,301,301,301,301,0
|
|
20241004,091800,2214780,301,301,301,301,2
|
|
20241004,091700,2214178,301,301,301,301,330
|
|
20241004,091600,2114848,301,301,301,301,0
|
|
20241004,091500,2114848,301,301,301,301,14
|
|
20241004,091400,2110634,301,301,301,301,0
|
|
20241004,091300,2110634,301,301,301,301,1001
|
|
20241004,091200,1809333,301,301,301,301,163
|
|
20241004,091100,1760270,301,301,301,301,0
|
|
20241004,091000,1760270,301,301,301,301,1001
|
|
20241004,090900,1458969,301,301,301,301,5
|
|
20241004,090800,1457464,300,300,300,300,337
|
|
20241004,090700,1356364,301,302,302,301,157
|
|
20241004,090600,1309101,303,303,303,303,0
|
|
20241004,090500,1309101,303,303,303,303,100
|
|
20241004,090400,1278801,303,303,303,303,0
|
|
20241004,090300,1278801,303,303,303,303,32
|
|
20241004,090200,1269105,301,304,304,301,658
|
|
20241004,090100,1071044,301,301,301,301,0
|
|
20241004,090000,1071044,301,300,301,300,3568
|