636 lines
27 KiB
CSV
636 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,193300,13730988,300,300,300,300,450
|
|
20241007,193200,13730988,300,300,300,300,0
|
|
20241007,193100,13730988,300,300,300,300,0
|
|
20241007,193000,13730988,300,300,300,300,0
|
|
20241007,192900,13730988,300,300,300,300,0
|
|
20241007,192800,13730988,300,300,300,300,0
|
|
20241007,192700,13730988,300,300,300,300,0
|
|
20241007,192600,13730988,300,300,300,300,0
|
|
20241007,192500,13730988,300,300,300,300,0
|
|
20241007,192400,13730988,300,300,300,300,0
|
|
20241007,192300,13730988,300,300,300,300,0
|
|
20241007,192200,13730988,300,300,300,300,0
|
|
20241007,192100,13730988,300,300,300,300,0
|
|
20241007,192000,13730988,300,300,300,300,0
|
|
20241007,191900,13730988,300,300,300,300,0
|
|
20241007,191800,13730988,300,300,300,300,0
|
|
20241007,191700,13730988,300,300,300,300,0
|
|
20241007,191600,13730988,300,300,300,300,0
|
|
20241007,191500,13730988,300,300,300,300,0
|
|
20241007,191400,13730988,300,300,300,300,0
|
|
20241007,191300,13730988,300,300,300,300,0
|
|
20241007,191200,13730988,300,300,300,300,0
|
|
20241007,191100,13730988,300,300,300,300,0
|
|
20241007,191000,13730988,300,300,300,300,0
|
|
20241007,190900,13730988,300,300,300,300,0
|
|
20241007,190800,13730988,300,300,300,300,0
|
|
20241007,190700,13730988,300,300,300,300,0
|
|
20241007,190600,13730988,300,300,300,300,0
|
|
20241007,190500,13730988,300,300,300,300,0
|
|
20241007,190400,13730988,300,300,300,300,0
|
|
20241007,190300,13730988,300,300,300,300,450
|
|
20241007,190200,13730988,300,300,300,300,0
|
|
20241007,190100,13730988,300,300,300,300,0
|
|
20241007,190000,13730988,300,300,300,300,0
|
|
20241007,185900,13730988,300,300,300,300,0
|
|
20241007,185800,13730988,300,300,300,300,0
|
|
20241007,185700,13730988,300,300,300,300,0
|
|
20241007,185600,13730988,300,300,300,300,0
|
|
20241007,185500,13730988,300,300,300,300,0
|
|
20241007,185400,13730988,300,300,300,300,0
|
|
20241007,185300,13730988,300,300,300,300,0
|
|
20241007,185200,13730988,300,300,300,300,0
|
|
20241007,185100,13730988,300,300,300,300,0
|
|
20241007,185000,13730988,300,300,300,300,0
|
|
20241007,184900,13730988,300,300,300,300,0
|
|
20241007,184800,13730988,300,300,300,300,0
|
|
20241007,184700,13730988,300,300,300,300,0
|
|
20241007,184600,13730988,300,300,300,300,0
|
|
20241007,184500,13730988,300,300,300,300,0
|
|
20241007,184400,13730988,300,300,300,300,0
|
|
20241007,184300,13730988,300,300,300,300,0
|
|
20241007,184200,13730988,300,300,300,300,0
|
|
20241007,184100,13730988,300,300,300,300,0
|
|
20241007,184000,13730988,300,300,300,300,0
|
|
20241007,183900,13730988,300,300,300,300,0
|
|
20241007,183800,13730988,300,300,300,300,0
|
|
20241007,183700,13730988,300,300,300,300,0
|
|
20241007,183600,13730988,300,300,300,300,0
|
|
20241007,183500,13730988,300,300,300,300,0
|
|
20241007,183400,13730988,300,300,300,300,0
|
|
20241007,183300,13730988,300,300,300,300,450
|
|
20241007,183200,13730988,300,300,300,300,0
|
|
20241007,183100,13730988,300,300,300,300,0
|
|
20241007,183000,13730988,300,300,300,300,0
|
|
20241007,182900,13730988,300,300,300,300,0
|
|
20241007,182800,13730988,300,300,300,300,0
|
|
20241007,182700,13730988,300,300,300,300,0
|
|
20241007,182600,13730988,300,300,300,300,0
|
|
20241007,182500,13730988,300,300,300,300,0
|
|
20241007,182400,13730988,300,300,300,300,0
|
|
20241007,182300,13730988,300,300,300,300,0
|
|
20241007,182200,13730988,300,300,300,300,0
|
|
20241007,182100,13730988,300,300,300,300,0
|
|
20241007,182000,13730988,300,300,300,300,0
|
|
20241007,181900,13730988,300,300,300,300,0
|
|
20241007,181800,13730988,300,300,300,300,0
|
|
20241007,181700,13730988,300,300,300,300,0
|
|
20241007,181600,13730988,300,300,300,300,0
|
|
20241007,181500,13730988,300,300,300,300,0
|
|
20241007,181400,13730988,300,300,300,300,0
|
|
20241007,181300,13730988,300,300,300,300,0
|
|
20241007,181200,13730988,300,300,300,300,0
|
|
20241007,181100,13730988,300,300,300,300,0
|
|
20241007,181000,13730988,300,300,300,300,0
|
|
20241007,180900,13730988,300,300,300,300,0
|
|
20241007,180800,13730988,300,300,300,300,0
|
|
20241007,180700,13730988,300,300,300,300,0
|
|
20241007,180600,13730988,300,300,300,300,0
|
|
20241007,180500,13730988,300,300,300,300,0
|
|
20241007,180400,13730988,300,300,300,300,0
|
|
20241007,180300,13730988,300,300,300,300,450
|
|
20241007,180200,13730988,300,300,300,300,0
|
|
20241007,180100,13730988,300,300,300,300,0
|
|
20241007,180000,13730988,300,300,300,300,0
|
|
20241007,175900,13730988,300,300,300,300,0
|
|
20241007,175800,13730988,300,300,300,300,0
|
|
20241007,175700,13730988,300,300,300,300,0
|
|
20241007,175600,13730988,300,300,300,300,0
|
|
20241007,175500,13730988,300,300,300,300,0
|
|
20241007,175400,13730988,300,300,300,300,0
|
|
20241007,175300,13730988,300,300,300,300,0
|
|
20241007,175200,13730988,300,300,300,300,0
|
|
20241007,175100,13730988,300,300,300,300,0
|
|
20241007,175000,13730988,300,300,300,300,0
|
|
20241007,174900,13730988,300,300,300,300,0
|
|
20241007,174800,13730988,300,300,300,300,0
|
|
20241007,174700,13730988,300,300,300,300,0
|
|
20241007,174600,13730988,300,300,300,300,0
|
|
20241007,174500,13730988,300,300,300,300,0
|
|
20241007,174400,13730988,300,300,300,300,0
|
|
20241007,174300,13730988,300,300,300,300,0
|
|
20241007,174200,13730988,300,300,300,300,0
|
|
20241007,174100,13730988,300,300,300,300,0
|
|
20241007,174000,13730988,300,300,300,300,0
|
|
20241007,173900,13730988,300,300,300,300,0
|
|
20241007,173800,13730988,300,300,300,300,0
|
|
20241007,173700,13730988,300,300,300,300,0
|
|
20241007,173600,13730988,300,300,300,300,0
|
|
20241007,173500,13730988,300,300,300,300,0
|
|
20241007,173400,13730988,300,300,300,300,0
|
|
20241007,173300,13730988,300,300,300,300,450
|
|
20241007,173200,13730988,300,300,300,300,0
|
|
20241007,173100,13730988,300,300,300,300,0
|
|
20241007,173000,13730988,300,300,300,300,0
|
|
20241007,172900,13730988,300,300,300,300,0
|
|
20241007,172800,13730988,300,300,300,300,0
|
|
20241007,172700,13730988,300,300,300,300,0
|
|
20241007,172600,13730988,300,300,300,300,0
|
|
20241007,172500,13730988,300,300,300,300,0
|
|
20241007,172400,13730988,300,300,300,300,0
|
|
20241007,172300,13730988,300,300,300,300,0
|
|
20241007,172200,13730988,300,300,300,300,0
|
|
20241007,172100,13730988,300,300,300,300,0
|
|
20241007,172000,13730988,300,300,300,300,0
|
|
20241007,171900,13730988,300,300,300,300,0
|
|
20241007,171800,13730988,300,300,300,300,0
|
|
20241007,171700,13730988,300,300,300,300,0
|
|
20241007,171600,13730988,300,300,300,300,0
|
|
20241007,171500,13730988,300,300,300,300,0
|
|
20241007,171400,13730988,300,300,300,300,0
|
|
20241007,171300,13730988,300,300,300,300,0
|
|
20241007,171200,13730988,300,300,300,300,0
|
|
20241007,171100,13730988,300,300,300,300,0
|
|
20241007,171000,13730988,300,300,300,300,0
|
|
20241007,170900,13730988,300,300,300,300,0
|
|
20241007,170800,13730988,300,300,300,300,0
|
|
20241007,170700,13730988,300,300,300,300,0
|
|
20241007,170600,13730988,300,300,300,300,0
|
|
20241007,170500,13730988,300,300,300,300,0
|
|
20241007,170400,13730988,300,300,300,300,0
|
|
20241007,170300,13730988,300,300,300,300,450
|
|
20241007,170200,13730988,300,300,300,300,0
|
|
20241007,170100,13730988,300,300,300,300,0
|
|
20241007,170000,13730988,300,300,300,300,0
|
|
20241007,165900,13730988,300,300,300,300,0
|
|
20241007,165800,13730988,300,300,300,300,0
|
|
20241007,165700,13730988,300,300,300,300,0
|
|
20241007,165600,13730988,300,300,300,300,0
|
|
20241007,165500,13730988,300,300,300,300,0
|
|
20241007,165400,13730988,300,300,300,300,0
|
|
20241007,165300,13730988,300,300,300,300,0
|
|
20241007,165200,13730988,300,300,300,300,0
|
|
20241007,165100,13730988,300,300,300,300,0
|
|
20241007,165000,13730988,300,300,300,300,0
|
|
20241007,164900,13730988,300,300,300,300,0
|
|
20241007,164800,13730988,300,300,300,300,0
|
|
20241007,164700,13730988,300,300,300,300,0
|
|
20241007,164600,13730988,300,300,300,300,0
|
|
20241007,164500,13730988,300,300,300,300,0
|
|
20241007,164400,13730988,300,300,300,300,0
|
|
20241007,164300,13730988,300,300,300,300,0
|
|
20241007,164200,13730988,300,300,300,300,0
|
|
20241007,164100,13730988,300,300,300,300,0
|
|
20241007,164000,13730988,300,300,300,300,0
|
|
20241007,163900,13730988,300,300,300,300,0
|
|
20241007,163800,13730988,300,300,300,300,0
|
|
20241007,163700,13730988,300,300,300,300,0
|
|
20241007,163600,13730988,300,300,300,300,0
|
|
20241007,163500,13730988,300,300,300,300,0
|
|
20241007,163400,13730988,300,300,300,300,0
|
|
20241007,163300,13730988,300,300,300,300,450
|
|
20241007,163200,13730988,300,300,300,300,0
|
|
20241007,163100,13730988,300,300,300,300,0
|
|
20241007,163000,13730988,300,300,300,300,0
|
|
20241007,162900,13730988,300,300,300,300,0
|
|
20241007,162800,13730988,300,300,300,300,0
|
|
20241007,162700,13730988,300,300,300,300,0
|
|
20241007,162600,13730988,300,300,300,300,0
|
|
20241007,162500,13730988,300,300,300,300,0
|
|
20241007,162400,13730988,300,300,300,300,0
|
|
20241007,162300,13730988,300,300,300,300,0
|
|
20241007,162200,13730988,300,300,300,300,0
|
|
20241007,162100,13730988,300,300,300,300,0
|
|
20241007,162000,13730988,300,300,300,300,0
|
|
20241007,161900,13730988,300,300,300,300,0
|
|
20241007,161800,13730988,300,300,300,300,0
|
|
20241007,161700,13730988,300,300,300,300,0
|
|
20241007,161600,13730988,300,300,300,300,0
|
|
20241007,161500,13730988,300,300,300,300,0
|
|
20241007,161400,13730988,300,300,300,300,0
|
|
20241007,161300,13730988,300,300,300,300,0
|
|
20241007,161200,13730988,300,300,300,300,0
|
|
20241007,161100,13730988,300,300,300,300,0
|
|
20241007,161000,13730988,300,300,300,300,0
|
|
20241007,160900,13730988,300,300,300,300,0
|
|
20241007,160800,13730988,300,300,300,300,0
|
|
20241007,160700,13730988,300,300,300,300,0
|
|
20241007,160600,13730988,300,300,300,300,0
|
|
20241007,160500,13730988,300,300,300,300,0
|
|
20241007,160400,13730988,300,300,300,300,0
|
|
20241007,160300,13730988,300,300,300,300,450
|
|
20241007,160200,13730988,300,300,300,300,0
|
|
20241007,160100,13730988,300,300,300,300,0
|
|
20241007,160000,13730988,300,300,300,300,0
|
|
20241007,155900,13730988,300,300,300,300,0
|
|
20241007,155800,13730988,300,300,300,300,0
|
|
20241007,155700,13730988,300,300,300,300,0
|
|
20241007,155600,13730988,300,300,300,300,0
|
|
20241007,155500,13730988,300,300,300,300,0
|
|
20241007,155400,13730988,300,300,300,300,0
|
|
20241007,155300,13730988,300,300,300,300,0
|
|
20241007,155200,13730988,300,300,300,300,0
|
|
20241007,155100,13730988,300,300,300,300,0
|
|
20241007,155000,13730988,300,300,300,300,0
|
|
20241007,154900,13730988,300,300,300,300,0
|
|
20241007,154800,13730988,300,300,300,300,0
|
|
20241007,154700,13730988,300,300,300,300,0
|
|
20241007,154600,13730988,300,300,300,300,0
|
|
20241007,154500,13730988,300,300,300,300,0
|
|
20241007,154400,13730988,300,300,300,300,0
|
|
20241007,154300,13730988,300,300,300,300,0
|
|
20241007,154200,13730988,300,300,300,300,0
|
|
20241007,154100,13730988,300,300,300,300,0
|
|
20241007,154000,13730988,300,300,300,300,0
|
|
20241007,153900,13730988,300,300,300,300,0
|
|
20241007,153800,13730988,300,300,300,300,0
|
|
20241007,153700,13730988,300,300,300,300,0
|
|
20241007,153600,13730988,300,300,300,300,0
|
|
20241007,153500,13730988,300,300,300,300,0
|
|
20241007,153400,13730988,300,300,300,300,0
|
|
20241007,153300,13730988,300,300,300,300,450
|
|
20241007,153200,13730988,300,300,300,300,0
|
|
20241007,153100,13730988,300,300,300,300,0
|
|
20241007,153000,13730988,300,300,300,300,450
|
|
20241007,152900,13595988,300,300,300,300,0
|
|
20241007,152800,13595988,300,300,300,300,0
|
|
20241007,152700,13595988,300,300,300,300,0
|
|
20241007,152600,13595988,300,300,300,300,0
|
|
20241007,152500,13595988,300,300,300,300,0
|
|
20241007,152400,13595988,300,300,300,300,0
|
|
20241007,152300,13595988,300,300,300,300,0
|
|
20241007,152200,13595988,300,300,300,300,0
|
|
20241007,152100,13595988,300,300,300,300,0
|
|
20241007,152000,13595988,300,300,300,300,0
|
|
20241007,151900,13595988,300,300,300,300,0
|
|
20241007,151800,13595988,300,300,300,300,0
|
|
20241007,151700,13595988,300,301,301,300,2058
|
|
20241007,151600,12976802,301,301,301,301,0
|
|
20241007,151500,12976802,301,301,301,301,0
|
|
20241007,151400,12976802,301,301,301,301,0
|
|
20241007,151300,12976802,301,301,301,301,0
|
|
20241007,151200,12976802,301,301,301,301,1
|
|
20241007,151100,12976501,302,302,302,302,216
|
|
20241007,151000,12911269,302,302,302,302,0
|
|
20241007,150900,12911269,302,302,302,302,0
|
|
20241007,150800,12911269,302,302,302,302,0
|
|
20241007,150700,12911269,302,302,302,302,9
|
|
20241007,150600,12908551,301,301,301,301,0
|
|
20241007,150500,12908551,301,301,301,301,0
|
|
20241007,150400,12908551,301,301,301,301,0
|
|
20241007,150300,12908551,301,301,301,301,1
|
|
20241007,150200,12908250,302,302,302,302,0
|
|
20241007,150100,12908250,302,302,302,302,0
|
|
20241007,150000,12908250,302,302,302,302,0
|
|
20241007,145900,12908250,302,302,302,302,0
|
|
20241007,145800,12908250,302,302,302,302,16
|
|
20241007,145700,12903418,301,301,301,301,33
|
|
20241007,145600,12893485,302,302,302,302,0
|
|
20241007,145500,12893485,302,302,302,302,33
|
|
20241007,145400,12883519,302,302,302,302,0
|
|
20241007,145300,12883519,302,302,302,302,0
|
|
20241007,145200,12883519,302,302,302,302,0
|
|
20241007,145100,12883519,302,302,302,302,7
|
|
20241007,145000,12881405,302,302,302,302,39
|
|
20241007,144900,12869627,301,301,301,301,0
|
|
20241007,144800,12869627,301,301,301,301,0
|
|
20241007,144700,12869627,301,301,301,301,0
|
|
20241007,144600,12869627,301,301,301,301,0
|
|
20241007,144500,12869627,301,301,301,301,1
|
|
20241007,144400,12869326,302,302,302,302,0
|
|
20241007,144300,12869326,302,302,302,302,0
|
|
20241007,144200,12869326,302,302,302,302,0
|
|
20241007,144100,12869326,302,302,302,302,38
|
|
20241007,144000,12857850,302,302,302,302,0
|
|
20241007,143900,12857850,302,302,302,302,0
|
|
20241007,143800,12857850,302,302,302,302,0
|
|
20241007,143700,12857850,302,302,302,302,0
|
|
20241007,143600,12857850,302,302,302,302,0
|
|
20241007,143500,12857850,302,302,302,302,0
|
|
20241007,143400,12857850,302,302,302,302,530
|
|
20241007,143300,12697790,302,302,302,302,300
|
|
20241007,143200,12607190,302,302,302,302,0
|
|
20241007,143100,12607190,302,302,302,302,0
|
|
20241007,143000,12607190,302,302,302,302,9
|
|
20241007,142900,12604472,302,302,302,302,0
|
|
20241007,142800,12604472,302,302,302,302,0
|
|
20241007,142700,12604472,302,302,302,302,4
|
|
20241007,142600,12603264,302,302,302,302,0
|
|
20241007,142500,12603264,302,302,302,302,0
|
|
20241007,142400,12603264,302,302,302,302,0
|
|
20241007,142300,12603264,302,302,302,302,19
|
|
20241007,142200,12597526,302,302,302,302,0
|
|
20241007,142100,12597526,302,302,302,302,0
|
|
20241007,142000,12597526,302,302,302,302,0
|
|
20241007,141900,12597526,302,301,302,301,56
|
|
20241007,141800,12580669,302,302,302,302,0
|
|
20241007,141700,12580669,302,302,302,302,0
|
|
20241007,141600,12580669,302,302,302,302,0
|
|
20241007,141500,12580669,302,302,302,302,5
|
|
20241007,141400,12579159,302,302,302,302,27
|
|
20241007,141300,12571005,302,302,302,302,0
|
|
20241007,141200,12571005,302,302,302,302,0
|
|
20241007,141100,12571005,302,302,302,302,0
|
|
20241007,141000,12571005,302,302,302,302,0
|
|
20241007,140900,12571005,302,302,302,302,0
|
|
20241007,140800,12571005,302,302,302,302,2
|
|
20241007,140700,12570401,302,302,302,302,1
|
|
20241007,140600,12570099,301,301,301,301,0
|
|
20241007,140500,12570099,301,301,301,301,0
|
|
20241007,140400,12570099,301,301,301,301,0
|
|
20241007,140300,12570099,301,301,301,301,0
|
|
20241007,140200,12570099,301,301,301,301,0
|
|
20241007,140100,12570099,301,301,301,301,174
|
|
20241007,140000,12517725,302,302,302,302,0
|
|
20241007,135900,12517725,302,302,302,302,14
|
|
20241007,135800,12513497,302,302,302,302,3
|
|
20241007,135700,12512591,302,302,302,302,0
|
|
20241007,135600,12512591,302,302,302,302,0
|
|
20241007,135500,12512591,302,302,302,302,0
|
|
20241007,135400,12512591,302,302,302,302,1000
|
|
20241007,135300,12210591,301,301,301,301,569
|
|
20241007,135200,12039322,301,301,301,301,0
|
|
20241007,135100,12039322,301,301,301,301,2
|
|
20241007,135000,12038720,301,301,301,301,4
|
|
20241007,134900,12037516,300,300,300,300,2
|
|
20241007,134800,12036916,301,301,301,301,0
|
|
20241007,134700,12036916,301,301,301,301,17
|
|
20241007,134600,12031799,301,301,301,301,11
|
|
20241007,134500,12028488,301,301,301,301,0
|
|
20241007,134400,12028488,301,301,301,301,34
|
|
20241007,134300,12018254,301,301,301,301,0
|
|
20241007,134200,12018254,301,301,301,301,0
|
|
20241007,134100,12018254,301,301,301,301,0
|
|
20241007,134000,12018254,301,301,301,301,0
|
|
20241007,133900,12018254,301,301,301,301,14
|
|
20241007,133800,12014040,301,301,301,301,0
|
|
20241007,133700,12014040,301,301,301,301,0
|
|
20241007,133600,12014040,301,301,301,301,0
|
|
20241007,133500,12014040,301,301,301,301,0
|
|
20241007,133400,12014040,301,301,301,301,0
|
|
20241007,133300,12014040,301,301,301,301,0
|
|
20241007,133200,12014040,301,301,301,301,2
|
|
20241007,133100,12013438,300,300,300,300,0
|
|
20241007,133000,12013438,300,300,300,300,0
|
|
20241007,132900,12013438,300,300,300,300,0
|
|
20241007,132800,12013438,300,300,300,300,0
|
|
20241007,132700,12013438,300,300,300,300,0
|
|
20241007,132600,12013438,300,300,300,300,0
|
|
20241007,132500,12013438,300,300,300,300,0
|
|
20241007,132400,12013438,300,300,300,300,0
|
|
20241007,132300,12013438,300,300,300,300,0
|
|
20241007,132200,12013438,300,300,300,300,180
|
|
20241007,132100,11959438,300,300,300,300,0
|
|
20241007,132000,11959438,300,300,300,300,0
|
|
20241007,131900,11959438,300,300,300,300,0
|
|
20241007,131800,11959438,300,300,300,300,0
|
|
20241007,131700,11959438,300,300,300,300,0
|
|
20241007,131600,11959438,300,300,300,300,0
|
|
20241007,131500,11959438,300,300,300,300,0
|
|
20241007,131400,11959438,300,300,300,300,0
|
|
20241007,131300,11959438,300,300,300,300,1300
|
|
20241007,131200,11569438,301,301,301,301,0
|
|
20241007,131100,11569438,301,301,301,301,4
|
|
20241007,131000,11568234,301,300,301,300,530
|
|
20241007,130900,11409034,301,301,301,301,0
|
|
20241007,130800,11409034,301,300,301,300,29
|
|
20241007,130700,11400329,300,300,300,300,191
|
|
20241007,130600,11343029,300,300,300,300,0
|
|
20241007,130500,11343029,300,300,300,300,40
|
|
20241007,130400,11331029,300,300,300,300,0
|
|
20241007,130300,11331029,300,300,300,300,0
|
|
20241007,130200,11331029,300,300,300,300,0
|
|
20241007,130100,11331029,300,300,300,300,27
|
|
20241007,130000,11322929,300,300,300,300,0
|
|
20241007,125900,11322929,300,300,300,300,0
|
|
20241007,125800,11322929,300,300,300,300,0
|
|
20241007,125700,11322929,300,300,300,300,0
|
|
20241007,125600,11322929,300,300,300,300,0
|
|
20241007,125500,11322929,300,300,300,300,300
|
|
20241007,125400,11232929,300,300,300,300,0
|
|
20241007,125300,11232929,300,300,300,300,0
|
|
20241007,125200,11232929,300,300,300,300,0
|
|
20241007,125100,11232929,300,300,300,300,0
|
|
20241007,125000,11232929,300,300,300,300,0
|
|
20241007,124900,11232929,300,300,300,300,0
|
|
20241007,124800,11232929,300,300,300,300,0
|
|
20241007,124700,11232929,300,300,300,300,0
|
|
20241007,124600,11232929,300,300,300,300,0
|
|
20241007,124500,11232929,300,300,300,300,2
|
|
20241007,124400,11232329,300,300,300,300,0
|
|
20241007,124300,11232329,300,300,300,300,3
|
|
20241007,124200,11231429,300,300,300,300,0
|
|
20241007,124100,11231429,300,300,300,300,0
|
|
20241007,124000,11231429,300,300,300,300,0
|
|
20241007,123900,11231429,300,300,300,300,0
|
|
20241007,123800,11231429,300,300,300,300,0
|
|
20241007,123700,11231429,300,300,300,300,0
|
|
20241007,123600,11231429,300,300,300,300,0
|
|
20241007,123500,11231429,300,300,300,300,0
|
|
20241007,123400,11231429,300,300,300,300,0
|
|
20241007,123300,11231429,300,300,300,300,2188
|
|
20241007,123200,10575029,300,300,300,300,0
|
|
20241007,123100,10575029,300,300,300,300,0
|
|
20241007,123000,10575029,300,300,300,300,0
|
|
20241007,122900,10575029,300,300,300,300,0
|
|
20241007,122800,10575029,300,300,300,300,0
|
|
20241007,122700,10575029,300,300,300,300,724
|
|
20241007,122600,10357829,300,300,300,300,0
|
|
20241007,122500,10357829,300,300,300,300,0
|
|
20241007,122400,10357829,300,300,300,300,22
|
|
20241007,122300,10351229,300,300,300,300,0
|
|
20241007,122200,10351229,300,300,300,300,0
|
|
20241007,122100,10351229,300,300,300,300,2362
|
|
20241007,122000,9642629,300,300,300,300,0
|
|
20241007,121900,9642629,300,300,300,300,0
|
|
20241007,121800,9642629,300,300,300,300,0
|
|
20241007,121700,9642629,300,300,300,300,0
|
|
20241007,121600,9642629,300,300,300,300,0
|
|
20241007,121500,9642629,300,300,300,300,0
|
|
20241007,121400,9642629,300,300,300,300,0
|
|
20241007,121300,9642629,300,300,300,300,0
|
|
20241007,121200,9642629,300,300,300,300,1000
|
|
20241007,121100,9342629,301,301,301,301,0
|
|
20241007,121000,9342629,301,301,301,301,0
|
|
20241007,120900,9342629,301,301,301,301,0
|
|
20241007,120800,9342629,301,301,301,301,0
|
|
20241007,120700,9342629,301,301,301,301,0
|
|
20241007,120600,9342629,301,301,301,301,0
|
|
20241007,120500,9342629,301,301,301,301,0
|
|
20241007,120400,9342629,301,301,301,301,0
|
|
20241007,120300,9342629,301,301,301,301,0
|
|
20241007,120200,9342629,301,301,301,301,0
|
|
20241007,120100,9342629,301,301,301,301,0
|
|
20241007,120000,9342629,301,301,301,301,0
|
|
20241007,115900,9342629,301,301,301,301,0
|
|
20241007,115800,9342629,301,301,301,301,0
|
|
20241007,115700,9342629,301,301,301,301,0
|
|
20241007,115600,9342629,301,301,301,301,0
|
|
20241007,115500,9342629,301,301,301,301,0
|
|
20241007,115400,9342629,301,301,301,301,0
|
|
20241007,115300,9342629,301,301,301,301,0
|
|
20241007,115200,9342629,301,301,301,301,0
|
|
20241007,115100,9342629,301,301,301,301,0
|
|
20241007,115000,9342629,301,301,301,301,0
|
|
20241007,114900,9342629,301,301,301,301,50
|
|
20241007,114800,9327579,301,301,301,301,0
|
|
20241007,114700,9327579,301,301,301,301,0
|
|
20241007,114600,9327579,301,301,301,301,0
|
|
20241007,114500,9327579,301,301,301,301,0
|
|
20241007,114400,9327579,301,301,301,301,0
|
|
20241007,114300,9327579,301,301,301,301,20
|
|
20241007,114200,9321559,301,301,301,301,1
|
|
20241007,114100,9321258,301,301,301,301,0
|
|
20241007,114000,9321258,301,301,301,301,0
|
|
20241007,113900,9321258,301,301,301,301,0
|
|
20241007,113800,9321258,301,301,301,301,0
|
|
20241007,113700,9321258,301,301,301,301,0
|
|
20241007,113600,9321258,301,301,301,301,0
|
|
20241007,113500,9321258,301,301,301,301,0
|
|
20241007,113400,9321258,301,301,301,301,0
|
|
20241007,113300,9321258,301,301,301,301,0
|
|
20241007,113200,9321258,301,301,301,301,0
|
|
20241007,113100,9321258,301,301,301,301,19
|
|
20241007,113000,9315539,301,301,301,301,0
|
|
20241007,112900,9315539,301,301,301,301,0
|
|
20241007,112800,9315539,301,301,301,301,0
|
|
20241007,112700,9315539,301,301,301,301,13
|
|
20241007,112600,9311626,300,300,300,300,0
|
|
20241007,112500,9311626,300,300,300,300,0
|
|
20241007,112400,9311626,300,300,300,300,0
|
|
20241007,112300,9311626,300,300,300,300,0
|
|
20241007,112200,9311626,300,300,300,300,0
|
|
20241007,112100,9311626,300,300,300,300,0
|
|
20241007,112000,9311626,300,300,300,300,0
|
|
20241007,111900,9311626,300,300,300,300,0
|
|
20241007,111800,9311626,300,300,300,300,0
|
|
20241007,111700,9311626,300,300,300,300,0
|
|
20241007,111600,9311626,300,300,300,300,0
|
|
20241007,111500,9311626,300,300,300,300,0
|
|
20241007,111400,9311626,300,300,300,300,1687
|
|
20241007,111300,8805526,301,301,301,301,0
|
|
20241007,111200,8805526,301,301,301,301,0
|
|
20241007,111100,8805526,301,301,301,301,0
|
|
20241007,111000,8805526,301,301,301,301,0
|
|
20241007,110900,8805526,301,301,301,301,200
|
|
20241007,110800,8745326,301,301,301,301,0
|
|
20241007,110700,8745326,301,301,301,301,0
|
|
20241007,110600,8745326,301,301,301,301,0
|
|
20241007,110500,8745326,301,301,301,301,0
|
|
20241007,110400,8745326,301,301,301,301,30
|
|
20241007,110300,8736296,301,301,301,301,0
|
|
20241007,110200,8736296,301,301,301,301,0
|
|
20241007,110100,8736296,301,301,301,301,0
|
|
20241007,110000,8736296,301,301,301,301,0
|
|
20241007,105900,8736296,301,301,301,301,7
|
|
20241007,105800,8734189,300,300,300,300,0
|
|
20241007,105700,8734189,300,300,300,300,0
|
|
20241007,105600,8734189,300,300,300,300,0
|
|
20241007,105500,8734189,300,300,300,300,0
|
|
20241007,105400,8734189,300,300,300,300,0
|
|
20241007,105300,8734189,300,300,300,300,200
|
|
20241007,105200,8674189,300,300,300,300,2474
|
|
20241007,105100,7931989,300,300,300,300,2
|
|
20241007,105000,7931389,300,300,300,300,0
|
|
20241007,104900,7931389,300,300,300,300,38
|
|
20241007,104800,7919989,300,300,300,300,320
|
|
20241007,104700,7823989,300,300,300,300,0
|
|
20241007,104600,7823989,300,300,300,300,0
|
|
20241007,104500,7823989,300,300,300,300,0
|
|
20241007,104400,7823989,300,300,300,300,1
|
|
20241007,104300,7823689,300,300,300,300,7000
|
|
20241007,104200,5723689,300,300,300,300,200
|
|
20241007,104100,5663689,301,301,301,301,866
|
|
20241007,104000,5403023,301,301,301,301,0
|
|
20241007,103900,5403023,301,301,301,301,0
|
|
20241007,103800,5403023,301,301,301,301,0
|
|
20241007,103700,5403023,301,301,301,301,0
|
|
20241007,103600,5403023,301,301,301,301,0
|
|
20241007,103500,5403023,301,301,301,301,0
|
|
20241007,103400,5403023,301,301,301,301,0
|
|
20241007,103300,5403023,301,301,301,301,0
|
|
20241007,103200,5403023,301,301,301,301,0
|
|
20241007,103100,5403023,301,301,301,301,7
|
|
20241007,103000,5400916,301,301,301,301,0
|
|
20241007,102900,5400916,301,301,301,301,2
|
|
20241007,102800,5400314,301,301,301,301,2
|
|
20241007,102700,5399712,301,301,301,301,0
|
|
20241007,102600,5399712,301,301,301,301,68
|
|
20241007,102500,5379244,301,301,301,301,0
|
|
20241007,102400,5379244,301,301,301,301,0
|
|
20241007,102300,5379244,301,301,301,301,1
|
|
20241007,102200,5378943,301,301,301,301,4
|
|
20241007,102100,5377739,301,301,301,301,0
|
|
20241007,102000,5377739,301,301,301,301,0
|
|
20241007,101900,5377739,301,301,301,301,374
|
|
20241007,101800,5265165,302,302,302,302,0
|
|
20241007,101700,5265165,302,302,302,302,0
|
|
20241007,101600,5265165,302,302,302,302,0
|
|
20241007,101500,5265165,302,302,302,302,0
|
|
20241007,101400,5265165,302,302,302,302,5
|
|
20241007,101300,5263655,302,302,302,302,50
|
|
20241007,101200,5248555,302,302,302,302,0
|
|
20241007,101100,5248555,302,302,302,302,0
|
|
20241007,101000,5248555,302,302,302,302,0
|
|
20241007,100900,5248555,302,302,302,302,0
|
|
20241007,100800,5248555,302,302,302,302,0
|
|
20241007,100700,5248555,302,302,302,302,0
|
|
20241007,100600,5248555,302,302,302,302,0
|
|
20241007,100500,5248555,302,302,302,302,1
|
|
20241007,100400,5248253,302,302,302,302,26
|
|
20241007,100300,5240401,302,302,302,302,0
|
|
20241007,100200,5240401,302,302,302,302,0
|
|
20241007,100100,5240401,302,302,302,302,20
|
|
20241007,100000,5234361,301,301,301,301,0
|
|
20241007,095900,5234361,301,301,301,301,1000
|
|
20241007,095800,4933361,301,301,301,301,0
|
|
20241007,095700,4933361,301,301,301,301,0
|
|
20241007,095600,4933361,301,301,301,301,0
|
|
20241007,095500,4933361,301,301,301,301,0
|
|
20241007,095400,4933361,301,301,301,301,158
|
|
20241007,095300,4885803,302,302,302,302,0
|
|
20241007,095200,4885803,302,302,302,302,0
|
|
20241007,095100,4885803,302,302,302,302,1043
|
|
20241007,095000,4570817,302,302,302,302,0
|
|
20241007,094900,4570817,302,302,302,302,0
|
|
20241007,094800,4570817,302,302,302,302,3
|
|
20241007,094700,4569911,302,302,302,302,1
|
|
20241007,094600,4569609,302,302,302,302,219
|
|
20241007,094500,4503471,302,302,302,302,114
|
|
20241007,094400,4469043,302,302,302,302,102
|
|
20241007,094300,4438239,302,302,302,302,4
|
|
20241007,094200,4437031,302,303,303,302,1413
|
|
20241007,094100,4010005,303,303,303,303,0
|
|
20241007,094000,4010005,303,303,303,303,600
|
|
20241007,093900,3828205,303,303,303,303,100
|
|
20241007,093800,3797905,302,302,302,302,0
|
|
20241007,093700,3797905,302,302,302,302,0
|
|
20241007,093600,3797905,302,302,302,302,0
|
|
20241007,093500,3797905,302,302,302,302,0
|
|
20241007,093400,3797905,302,302,302,302,0
|
|
20241007,093300,3797905,302,302,302,302,0
|
|
20241007,093200,3797905,302,302,302,302,13
|
|
20241007,093100,3793979,302,302,302,302,224
|
|
20241007,093000,3726331,302,302,302,302,0
|
|
20241007,092900,3726331,302,302,302,302,0
|
|
20241007,092800,3726331,302,302,302,302,0
|
|
20241007,092700,3726331,302,302,302,302,0
|
|
20241007,092600,3726331,302,302,302,302,0
|
|
20241007,092500,3726331,302,302,302,302,1000
|
|
20241007,092400,3424331,303,303,303,303,0
|
|
20241007,092300,3424331,303,303,303,303,14
|
|
20241007,092200,3420089,303,303,303,303,0
|
|
20241007,092100,3420089,303,303,303,303,13
|
|
20241007,092000,3416150,303,303,303,303,17
|
|
20241007,091900,3410999,303,303,303,303,0
|
|
20241007,091800,3410999,303,303,303,303,100
|
|
20241007,091700,3380699,303,303,303,303,14
|
|
20241007,091600,3376457,303,303,303,303,0
|
|
20241007,091500,3376457,303,303,303,303,0
|
|
20241007,091400,3376457,303,303,303,303,0
|
|
20241007,091300,3376457,303,303,303,303,41
|
|
20241007,091200,3364034,303,303,303,303,7
|
|
20241007,091100,3361913,302,302,302,302,20
|
|
20241007,091000,3355873,301,301,301,301,700
|
|
20241007,090900,3145173,300,301,301,300,2000
|
|
20241007,090800,2545166,300,300,300,300,0
|
|
20241007,090700,2545166,300,303,303,300,2379
|
|
20241007,090600,1831166,303,303,303,303,0
|
|
20241007,090500,1831166,303,303,303,303,223
|
|
20241007,090400,1763597,303,303,304,303,5106
|
|
20241007,090300,216150,303,303,303,303,50
|
|
20241007,090200,201000,300,300,300,300,0
|
|
20241007,090100,201000,300,300,300,300,105
|
|
20241007,090000,169500,300,300,300,300,565
|