636 lines
27 KiB
CSV
636 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,193300,75245574,301,301,301,301,450
|
|
20241008,193200,75245574,301,301,301,301,0
|
|
20241008,193100,75245574,301,301,301,301,0
|
|
20241008,193000,75245574,301,301,301,301,0
|
|
20241008,192900,75245574,301,301,301,301,0
|
|
20241008,192800,75245574,301,301,301,301,0
|
|
20241008,192700,75245574,301,301,301,301,0
|
|
20241008,192600,75245574,301,301,301,301,0
|
|
20241008,192500,75245574,301,301,301,301,0
|
|
20241008,192400,75245574,301,301,301,301,0
|
|
20241008,192300,75245574,301,301,301,301,0
|
|
20241008,192200,75245574,301,301,301,301,0
|
|
20241008,192100,75245574,301,301,301,301,0
|
|
20241008,192000,75245574,301,301,301,301,0
|
|
20241008,191900,75245574,301,301,301,301,0
|
|
20241008,191800,75245574,301,301,301,301,0
|
|
20241008,191700,75245574,301,301,301,301,0
|
|
20241008,191600,75245574,301,301,301,301,0
|
|
20241008,191500,75245574,301,301,301,301,0
|
|
20241008,191400,75245574,301,301,301,301,0
|
|
20241008,191300,75245574,301,301,301,301,0
|
|
20241008,191200,75245574,301,301,301,301,0
|
|
20241008,191100,75245574,301,301,301,301,0
|
|
20241008,191000,75245574,301,301,301,301,0
|
|
20241008,190900,75245574,301,301,301,301,0
|
|
20241008,190800,75245574,301,301,301,301,0
|
|
20241008,190700,75245574,301,301,301,301,0
|
|
20241008,190600,75245574,301,301,301,301,0
|
|
20241008,190500,75245574,301,301,301,301,0
|
|
20241008,190400,75245574,301,301,301,301,0
|
|
20241008,190300,75245574,301,301,301,301,450
|
|
20241008,190200,75245574,301,301,301,301,0
|
|
20241008,190100,75245574,301,301,301,301,0
|
|
20241008,190000,75245574,301,301,301,301,0
|
|
20241008,185900,75245574,301,301,301,301,0
|
|
20241008,185800,75245574,301,301,301,301,0
|
|
20241008,185700,75245574,301,301,301,301,0
|
|
20241008,185600,75245574,301,301,301,301,0
|
|
20241008,185500,75245574,301,301,301,301,0
|
|
20241008,185400,75245574,301,301,301,301,0
|
|
20241008,185300,75245574,301,301,301,301,0
|
|
20241008,185200,75245574,301,301,301,301,0
|
|
20241008,185100,75245574,301,301,301,301,0
|
|
20241008,185000,75245574,301,301,301,301,0
|
|
20241008,184900,75245574,301,301,301,301,0
|
|
20241008,184800,75245574,301,301,301,301,0
|
|
20241008,184700,75245574,301,301,301,301,0
|
|
20241008,184600,75245574,301,301,301,301,0
|
|
20241008,184500,75245574,301,301,301,301,0
|
|
20241008,184400,75245574,301,301,301,301,0
|
|
20241008,184300,75245574,301,301,301,301,0
|
|
20241008,184200,75245574,301,301,301,301,0
|
|
20241008,184100,75245574,301,301,301,301,0
|
|
20241008,184000,75245574,301,301,301,301,0
|
|
20241008,183900,75245574,301,301,301,301,0
|
|
20241008,183800,75245574,301,301,301,301,0
|
|
20241008,183700,75245574,301,301,301,301,0
|
|
20241008,183600,75245574,301,301,301,301,0
|
|
20241008,183500,75245574,301,301,301,301,0
|
|
20241008,183400,75245574,301,301,301,301,0
|
|
20241008,183300,75245574,301,301,301,301,450
|
|
20241008,183200,75245574,301,301,301,301,0
|
|
20241008,183100,75245574,301,301,301,301,0
|
|
20241008,183000,75245574,301,301,301,301,0
|
|
20241008,182900,75245574,301,301,301,301,0
|
|
20241008,182800,75245574,301,301,301,301,0
|
|
20241008,182700,75245574,301,301,301,301,0
|
|
20241008,182600,75245574,301,301,301,301,0
|
|
20241008,182500,75245574,301,301,301,301,0
|
|
20241008,182400,75245574,301,301,301,301,0
|
|
20241008,182300,75245574,301,301,301,301,0
|
|
20241008,182200,75245574,301,301,301,301,0
|
|
20241008,182100,75245574,301,301,301,301,0
|
|
20241008,182000,75245574,301,301,301,301,0
|
|
20241008,181900,75245574,301,301,301,301,0
|
|
20241008,181800,75245574,301,301,301,301,0
|
|
20241008,181700,75245574,301,301,301,301,0
|
|
20241008,181600,75245574,301,301,301,301,0
|
|
20241008,181500,75245574,301,301,301,301,0
|
|
20241008,181400,75245574,301,301,301,301,0
|
|
20241008,181300,75245574,301,301,301,301,0
|
|
20241008,181200,75245574,301,301,301,301,0
|
|
20241008,181100,75245574,301,301,301,301,0
|
|
20241008,181000,75245574,301,301,301,301,0
|
|
20241008,180900,75245574,301,301,301,301,0
|
|
20241008,180800,75245574,301,301,301,301,0
|
|
20241008,180700,75245574,301,301,301,301,0
|
|
20241008,180600,75245574,301,301,301,301,0
|
|
20241008,180500,75245574,301,301,301,301,0
|
|
20241008,180400,75245574,301,301,301,301,0
|
|
20241008,180300,75245574,301,301,301,301,450
|
|
20241008,180200,75245574,301,301,301,301,0
|
|
20241008,180100,75245574,301,301,301,301,0
|
|
20241008,180000,75245574,301,301,301,301,0
|
|
20241008,175900,75245574,301,301,301,301,0
|
|
20241008,175800,75245574,301,301,301,301,0
|
|
20241008,175700,75245574,301,301,301,301,0
|
|
20241008,175600,75245574,301,301,301,301,0
|
|
20241008,175500,75245574,301,301,301,301,0
|
|
20241008,175400,75245574,301,301,301,301,0
|
|
20241008,175300,75245574,301,301,301,301,0
|
|
20241008,175200,75245574,301,301,301,301,0
|
|
20241008,175100,75245574,301,301,301,301,0
|
|
20241008,175000,75245574,301,301,301,301,0
|
|
20241008,174900,75245574,301,301,301,301,0
|
|
20241008,174800,75245574,301,301,301,301,0
|
|
20241008,174700,75245574,301,301,301,301,0
|
|
20241008,174600,75245574,301,301,301,301,0
|
|
20241008,174500,75245574,301,301,301,301,0
|
|
20241008,174400,75245574,301,301,301,301,0
|
|
20241008,174300,75245574,301,301,301,301,0
|
|
20241008,174200,75245574,301,301,301,301,0
|
|
20241008,174100,75245574,301,301,301,301,0
|
|
20241008,174000,75245574,301,301,301,301,0
|
|
20241008,173900,75245574,301,301,301,301,0
|
|
20241008,173800,75245574,301,301,301,301,0
|
|
20241008,173700,75245574,301,301,301,301,0
|
|
20241008,173600,75245574,301,301,301,301,0
|
|
20241008,173500,75245574,301,301,301,301,0
|
|
20241008,173400,75245574,301,301,301,301,0
|
|
20241008,173300,75245574,301,301,301,301,450
|
|
20241008,173200,75245574,301,301,301,301,0
|
|
20241008,173100,75245574,301,301,301,301,0
|
|
20241008,173000,75245574,301,301,301,301,0
|
|
20241008,172900,75245574,301,301,301,301,0
|
|
20241008,172800,75245574,301,301,301,301,0
|
|
20241008,172700,75245574,301,301,301,301,0
|
|
20241008,172600,75245574,301,301,301,301,0
|
|
20241008,172500,75245574,301,301,301,301,0
|
|
20241008,172400,75245574,301,301,301,301,0
|
|
20241008,172300,75245574,301,301,301,301,0
|
|
20241008,172200,75245574,301,301,301,301,0
|
|
20241008,172100,75245574,301,301,301,301,0
|
|
20241008,172000,75245574,301,301,301,301,0
|
|
20241008,171900,75245574,301,301,301,301,0
|
|
20241008,171800,75245574,301,301,301,301,0
|
|
20241008,171700,75245574,301,301,301,301,0
|
|
20241008,171600,75245574,301,301,301,301,0
|
|
20241008,171500,75245574,301,301,301,301,0
|
|
20241008,171400,75245574,301,301,301,301,0
|
|
20241008,171300,75245574,301,301,301,301,0
|
|
20241008,171200,75245574,301,301,301,301,0
|
|
20241008,171100,75245574,301,301,301,301,0
|
|
20241008,171000,75245574,301,301,301,301,0
|
|
20241008,170900,75245574,301,301,301,301,0
|
|
20241008,170800,75245574,301,301,301,301,0
|
|
20241008,170700,75245574,301,301,301,301,0
|
|
20241008,170600,75245574,301,301,301,301,0
|
|
20241008,170500,75245574,301,301,301,301,0
|
|
20241008,170400,75245574,301,301,301,301,0
|
|
20241008,170300,75245574,301,301,301,301,450
|
|
20241008,170200,75245574,301,301,301,301,0
|
|
20241008,170100,75245574,301,301,301,301,0
|
|
20241008,170000,75245574,301,301,301,301,0
|
|
20241008,165900,75245574,301,301,301,301,0
|
|
20241008,165800,75245574,301,301,301,301,0
|
|
20241008,165700,75245574,301,301,301,301,0
|
|
20241008,165600,75245574,301,301,301,301,0
|
|
20241008,165500,75245574,301,301,301,301,0
|
|
20241008,165400,75245574,301,301,301,301,0
|
|
20241008,165300,75245574,301,301,301,301,0
|
|
20241008,165200,75245574,301,301,301,301,0
|
|
20241008,165100,75245574,301,301,301,301,0
|
|
20241008,165000,75245574,301,301,301,301,0
|
|
20241008,164900,75245574,301,301,301,301,0
|
|
20241008,164800,75245574,301,301,301,301,0
|
|
20241008,164700,75245574,301,301,301,301,0
|
|
20241008,164600,75245574,301,301,301,301,0
|
|
20241008,164500,75245574,301,301,301,301,0
|
|
20241008,164400,75245574,301,301,301,301,0
|
|
20241008,164300,75245574,301,301,301,301,0
|
|
20241008,164200,75245574,301,301,301,301,0
|
|
20241008,164100,75245574,301,301,301,301,0
|
|
20241008,164000,75245574,301,301,301,301,0
|
|
20241008,163900,75245574,301,301,301,301,0
|
|
20241008,163800,75245574,301,301,301,301,0
|
|
20241008,163700,75245574,301,301,301,301,0
|
|
20241008,163600,75245574,301,301,301,301,0
|
|
20241008,163500,75245574,301,301,301,301,0
|
|
20241008,163400,75245574,301,301,301,301,0
|
|
20241008,163300,75245574,301,301,301,301,450
|
|
20241008,163200,75245574,301,301,301,301,0
|
|
20241008,163100,75245574,301,301,301,301,0
|
|
20241008,163000,75245574,301,301,301,301,0
|
|
20241008,162900,75245574,301,301,301,301,0
|
|
20241008,162800,75245574,301,301,301,301,0
|
|
20241008,162700,75245574,301,301,301,301,0
|
|
20241008,162600,75245574,301,301,301,301,0
|
|
20241008,162500,75245574,301,301,301,301,0
|
|
20241008,162400,75245574,301,301,301,301,0
|
|
20241008,162300,75245574,301,301,301,301,0
|
|
20241008,162200,75245574,301,301,301,301,0
|
|
20241008,162100,75245574,301,301,301,301,0
|
|
20241008,162000,75245574,301,301,301,301,0
|
|
20241008,161900,75245574,301,301,301,301,0
|
|
20241008,161800,75245574,301,301,301,301,0
|
|
20241008,161700,75245574,301,301,301,301,0
|
|
20241008,161600,75245574,301,301,301,301,0
|
|
20241008,161500,75245574,301,301,301,301,0
|
|
20241008,161400,75245574,301,301,301,301,0
|
|
20241008,161300,75245574,301,301,301,301,0
|
|
20241008,161200,75245574,301,301,301,301,0
|
|
20241008,161100,75245574,301,301,301,301,0
|
|
20241008,161000,75245574,301,301,301,301,0
|
|
20241008,160900,75245574,301,301,301,301,0
|
|
20241008,160800,75245574,301,301,301,301,0
|
|
20241008,160700,75245574,301,301,301,301,0
|
|
20241008,160600,75245574,301,301,301,301,0
|
|
20241008,160500,75245574,301,301,301,301,0
|
|
20241008,160400,75245574,301,301,301,301,0
|
|
20241008,160300,75245574,301,301,301,301,450
|
|
20241008,160200,75245574,301,301,301,301,0
|
|
20241008,160100,75245574,301,301,301,301,0
|
|
20241008,160000,75245574,301,301,301,301,0
|
|
20241008,155900,75245574,301,301,301,301,0
|
|
20241008,155800,75245574,301,301,301,301,0
|
|
20241008,155700,75245574,301,301,301,301,0
|
|
20241008,155600,75245574,301,301,301,301,0
|
|
20241008,155500,75245574,301,301,301,301,0
|
|
20241008,155400,75245574,301,301,301,301,0
|
|
20241008,155300,75245574,301,301,301,301,0
|
|
20241008,155200,75245574,301,301,301,301,0
|
|
20241008,155100,75245574,301,301,301,301,0
|
|
20241008,155000,75245574,301,301,301,301,0
|
|
20241008,154900,75245574,301,301,301,301,0
|
|
20241008,154800,75245574,301,301,301,301,0
|
|
20241008,154700,75245574,301,301,301,301,0
|
|
20241008,154600,75245574,301,301,301,301,0
|
|
20241008,154500,75245574,301,301,301,301,0
|
|
20241008,154400,75245574,301,301,301,301,0
|
|
20241008,154300,75245574,301,301,301,301,0
|
|
20241008,154200,75245574,301,301,301,301,0
|
|
20241008,154100,75245574,301,301,301,301,0
|
|
20241008,154000,75245574,301,301,301,301,0
|
|
20241008,153900,75245574,301,301,301,301,0
|
|
20241008,153800,75245574,301,301,301,301,0
|
|
20241008,153700,75245574,301,301,301,301,0
|
|
20241008,153600,75245574,301,301,301,301,0
|
|
20241008,153500,75245574,301,301,301,301,0
|
|
20241008,153400,75245574,301,301,301,301,0
|
|
20241008,153300,75245574,301,301,301,301,450
|
|
20241008,153200,75245574,301,301,301,301,0
|
|
20241008,153100,75245574,301,301,301,301,0
|
|
20241008,153000,75245574,301,301,301,301,450
|
|
20241008,152900,75110124,302,302,302,302,0
|
|
20241008,152800,75110124,302,302,302,302,0
|
|
20241008,152700,75110124,302,302,302,302,0
|
|
20241008,152600,75110124,302,302,302,302,0
|
|
20241008,152500,75110124,302,302,302,302,0
|
|
20241008,152400,75110124,302,302,302,302,0
|
|
20241008,152300,75110124,302,302,302,302,0
|
|
20241008,152200,75110124,302,302,302,302,0
|
|
20241008,152100,75110124,302,302,302,302,0
|
|
20241008,152000,75110124,302,302,302,302,0
|
|
20241008,151900,75110124,302,302,302,302,321
|
|
20241008,151800,75013182,302,302,302,302,10
|
|
20241008,151700,75010162,302,301,302,301,49
|
|
20241008,151600,74995399,301,301,301,301,0
|
|
20241008,151500,74995399,301,301,301,301,0
|
|
20241008,151400,74995399,301,301,301,301,204
|
|
20241008,151300,74933995,301,301,301,301,0
|
|
20241008,151200,74933995,301,301,301,301,0
|
|
20241008,151100,74933995,301,301,301,301,461
|
|
20241008,151000,74795234,302,302,302,302,0
|
|
20241008,150900,74795234,302,302,302,302,0
|
|
20241008,150800,74795234,302,302,302,302,0
|
|
20241008,150700,74795234,302,302,302,302,0
|
|
20241008,150600,74795234,302,302,302,302,0
|
|
20241008,150500,74795234,302,302,302,302,0
|
|
20241008,150400,74795234,302,302,302,302,0
|
|
20241008,150300,74795234,302,302,302,302,13
|
|
20241008,150200,74791308,301,301,301,301,0
|
|
20241008,150100,74791308,301,302,302,301,606
|
|
20241008,150000,74608896,301,301,301,301,0
|
|
20241008,145900,74608896,301,301,301,301,0
|
|
20241008,145800,74608896,301,302,302,301,23
|
|
20241008,145700,74601967,302,302,302,302,0
|
|
20241008,145600,74601967,302,302,302,302,0
|
|
20241008,145500,74601967,302,302,302,302,0
|
|
20241008,145400,74601967,302,302,302,302,0
|
|
20241008,145300,74601967,302,301,302,301,60
|
|
20241008,145200,74583858,302,302,302,302,1
|
|
20241008,145100,74583556,301,301,301,301,27
|
|
20241008,145000,74575429,302,300,302,300,464
|
|
20241008,144900,74435638,300,301,301,300,1202
|
|
20241008,144800,74073871,302,302,302,302,31
|
|
20241008,144700,74064509,302,302,302,302,8
|
|
20241008,144600,74062093,302,302,302,302,16
|
|
20241008,144500,74057261,302,302,302,302,200
|
|
20241008,144400,73996861,302,302,302,302,8
|
|
20241008,144300,73994445,301,301,301,301,0
|
|
20241008,144200,73994445,301,301,301,301,0
|
|
20241008,144100,73994445,301,301,301,301,191
|
|
20241008,144000,73936954,301,301,301,301,156
|
|
20241008,143900,73889998,301,301,301,301,100
|
|
20241008,143800,73859898,301,301,301,301,59
|
|
20241008,143700,73842139,301,302,302,301,3865
|
|
20241008,143600,72677509,303,303,303,303,4
|
|
20241008,143500,72676297,304,304,304,304,0
|
|
20241008,143400,72676297,304,304,304,304,0
|
|
20241008,143300,72676297,304,304,304,304,0
|
|
20241008,143200,72676297,304,304,304,304,0
|
|
20241008,143100,72676297,304,304,304,304,0
|
|
20241008,143000,72676297,304,304,304,304,0
|
|
20241008,142900,72676297,304,304,304,304,0
|
|
20241008,142800,72676297,304,304,304,304,0
|
|
20241008,142700,72676297,304,304,304,304,0
|
|
20241008,142600,72676297,304,304,304,304,0
|
|
20241008,142500,72676297,304,304,304,304,0
|
|
20241008,142400,72676297,304,304,304,304,0
|
|
20241008,142300,72676297,304,304,304,304,0
|
|
20241008,142200,72676297,304,304,304,304,0
|
|
20241008,142100,72676297,304,304,304,304,0
|
|
20241008,142000,72676297,304,304,304,304,0
|
|
20241008,141900,72676297,304,304,304,304,0
|
|
20241008,141800,72676297,304,304,304,304,0
|
|
20241008,141700,72676297,304,304,304,304,0
|
|
20241008,141600,72676297,304,304,304,304,0
|
|
20241008,141500,72676297,304,304,304,304,0
|
|
20241008,141400,72676297,304,304,304,304,5
|
|
20241008,141300,72674777,304,304,304,304,0
|
|
20241008,141200,72674777,304,304,304,304,0
|
|
20241008,141100,72674777,304,304,304,304,0
|
|
20241008,141000,72674777,304,304,304,304,0
|
|
20241008,140900,72674777,304,304,304,304,0
|
|
20241008,140800,72674777,304,304,304,304,0
|
|
20241008,140700,72674777,304,303,304,303,5
|
|
20241008,140600,72673261,304,304,304,304,14
|
|
20241008,140500,72669005,302,302,302,302,0
|
|
20241008,140400,72669005,302,302,302,302,0
|
|
20241008,140300,72669005,302,302,302,302,0
|
|
20241008,140200,72669005,302,302,302,302,0
|
|
20241008,140100,72669005,302,302,302,302,0
|
|
20241008,140000,72669005,302,302,302,302,0
|
|
20241008,135900,72669005,302,303,303,302,14260
|
|
20241008,135800,68360145,305,305,305,305,328
|
|
20241008,135700,68260105,303,303,303,303,0
|
|
20241008,135600,68260105,303,303,303,303,0
|
|
20241008,135500,68260105,303,303,303,303,3
|
|
20241008,135400,68259196,305,305,305,305,0
|
|
20241008,135300,68259196,305,305,305,305,0
|
|
20241008,135200,68259196,305,304,305,304,1606
|
|
20241008,135100,67770865,304,304,304,304,0
|
|
20241008,135000,67770865,304,304,304,304,0
|
|
20241008,134900,67770865,304,304,304,304,0
|
|
20241008,134800,67770865,304,304,304,304,0
|
|
20241008,134700,67770865,304,304,304,304,0
|
|
20241008,134600,67770865,304,304,304,304,0
|
|
20241008,134500,67770865,304,304,304,304,1000
|
|
20241008,134400,67466865,304,304,304,304,0
|
|
20241008,134300,67466865,304,304,304,304,3
|
|
20241008,134200,67465953,304,304,304,304,0
|
|
20241008,134100,67465953,304,304,304,304,0
|
|
20241008,134000,67465953,304,304,304,304,5
|
|
20241008,133900,67464433,304,304,304,304,0
|
|
20241008,133800,67464433,304,304,304,304,0
|
|
20241008,133700,67464433,304,304,304,304,0
|
|
20241008,133600,67464433,304,304,304,304,0
|
|
20241008,133500,67464433,304,304,304,304,0
|
|
20241008,133400,67464433,304,304,304,304,0
|
|
20241008,133300,67464433,304,303,304,303,51
|
|
20241008,133200,67448930,304,304,304,304,500
|
|
20241008,133100,67296930,304,304,304,304,0
|
|
20241008,133000,67296930,304,304,304,304,0
|
|
20241008,132900,67296930,304,304,304,304,0
|
|
20241008,132800,67296930,304,304,304,304,0
|
|
20241008,132700,67296930,304,304,304,304,0
|
|
20241008,132600,67296930,304,304,304,304,6
|
|
20241008,132500,67295106,304,304,304,304,1
|
|
20241008,132400,67294802,303,303,303,303,0
|
|
20241008,132300,67294802,303,304,304,303,1003
|
|
20241008,132200,66990616,305,305,305,305,0
|
|
20241008,132100,66990616,305,305,305,305,159
|
|
20241008,132000,66942121,305,305,305,305,12
|
|
20241008,131900,66938461,305,305,305,305,0
|
|
20241008,131800,66938461,305,305,305,305,0
|
|
20241008,131700,66938461,305,305,305,305,0
|
|
20241008,131600,66938461,305,305,305,305,0
|
|
20241008,131500,66938461,305,305,305,305,0
|
|
20241008,131400,66938461,305,305,305,305,0
|
|
20241008,131300,66938461,305,305,305,305,0
|
|
20241008,131200,66938461,305,305,305,305,0
|
|
20241008,131100,66938461,305,305,305,305,6
|
|
20241008,131000,66936631,305,305,305,305,8
|
|
20241008,130900,66934191,304,304,304,304,0
|
|
20241008,130800,66934191,304,304,304,304,1
|
|
20241008,130700,66933887,305,305,305,305,0
|
|
20241008,130600,66933887,305,305,305,305,0
|
|
20241008,130500,66933887,305,305,305,305,0
|
|
20241008,130400,66933887,305,305,305,305,3
|
|
20241008,130300,66932972,305,305,305,305,0
|
|
20241008,130200,66932972,305,305,305,305,0
|
|
20241008,130100,66932972,305,305,305,305,0
|
|
20241008,130000,66932972,305,305,305,305,0
|
|
20241008,125900,66932972,305,305,305,305,0
|
|
20241008,125800,66932972,305,305,305,305,0
|
|
20241008,125700,66932972,305,305,305,305,0
|
|
20241008,125600,66932972,305,305,305,305,2
|
|
20241008,125500,66932362,305,305,305,305,0
|
|
20241008,125400,66932362,305,305,305,305,199
|
|
20241008,125300,66871667,305,305,305,305,0
|
|
20241008,125200,66871667,305,305,305,305,12
|
|
20241008,125100,66868007,305,305,305,305,0
|
|
20241008,125000,66868007,305,305,305,305,0
|
|
20241008,124900,66868007,305,305,305,305,0
|
|
20241008,124800,66868007,305,305,305,305,2
|
|
20241008,124700,66867397,305,305,305,305,0
|
|
20241008,124600,66867397,305,305,305,305,0
|
|
20241008,124500,66867397,305,305,305,305,0
|
|
20241008,124400,66867397,305,305,305,305,0
|
|
20241008,124300,66867397,305,305,305,305,998
|
|
20241008,124200,66563007,304,304,304,304,40
|
|
20241008,124100,66550847,305,305,305,305,0
|
|
20241008,124000,66550847,305,305,305,305,0
|
|
20241008,123900,66550847,305,305,305,305,2
|
|
20241008,123800,66550237,306,306,306,306,0
|
|
20241008,123700,66550237,306,306,306,306,0
|
|
20241008,123600,66550237,306,306,306,306,0
|
|
20241008,123500,66550237,306,305,306,305,3
|
|
20241008,123400,66549321,305,305,305,305,1000
|
|
20241008,123300,66244321,304,304,304,304,0
|
|
20241008,123200,66244321,304,304,304,304,0
|
|
20241008,123100,66244321,304,304,304,304,2000
|
|
20241008,123000,65636321,304,304,304,304,461
|
|
20241008,122900,65496177,305,305,305,305,0
|
|
20241008,122800,65496177,305,305,305,305,0
|
|
20241008,122700,65496177,305,305,305,305,0
|
|
20241008,122600,65496177,305,305,305,305,0
|
|
20241008,122500,65496177,305,305,305,305,0
|
|
20241008,122400,65496177,305,305,305,305,0
|
|
20241008,122300,65496177,305,305,305,305,0
|
|
20241008,122200,65496177,305,305,305,305,0
|
|
20241008,122100,65496177,305,305,305,305,0
|
|
20241008,122000,65496177,305,305,305,305,0
|
|
20241008,121900,65496177,305,305,305,305,0
|
|
20241008,121800,65496177,305,305,305,305,1
|
|
20241008,121700,65495872,304,304,304,304,0
|
|
20241008,121600,65495872,304,304,304,304,522
|
|
20241008,121500,65337184,305,305,305,305,0
|
|
20241008,121400,65337184,305,305,305,305,104
|
|
20241008,121300,65305464,305,305,305,305,0
|
|
20241008,121200,65305464,305,305,305,305,0
|
|
20241008,121100,65305464,305,305,305,305,0
|
|
20241008,121000,65305464,305,305,305,305,0
|
|
20241008,120900,65305464,305,305,305,305,0
|
|
20241008,120800,65305464,305,305,305,305,500
|
|
20241008,120700,65152964,306,306,306,306,20
|
|
20241008,120600,65146844,306,306,306,306,0
|
|
20241008,120500,65146844,306,306,306,306,0
|
|
20241008,120400,65146844,306,306,306,306,0
|
|
20241008,120300,65146844,306,306,306,306,0
|
|
20241008,120200,65146844,306,306,306,306,0
|
|
20241008,120100,65146844,306,306,306,306,0
|
|
20241008,120000,65146844,306,306,306,306,0
|
|
20241008,115900,65146844,306,306,306,306,0
|
|
20241008,115800,65146844,306,306,306,306,0
|
|
20241008,115700,65146844,306,306,306,306,0
|
|
20241008,115600,65146844,306,306,306,306,0
|
|
20241008,115500,65146844,306,305,306,305,934
|
|
20241008,115400,64861954,306,306,306,306,0
|
|
20241008,115300,64861954,306,306,306,306,0
|
|
20241008,115200,64861954,306,306,306,306,0
|
|
20241008,115100,64861954,306,306,306,306,10971
|
|
20241008,115000,61504828,306,306,306,306,281
|
|
20241008,114900,61418842,306,306,306,306,1152
|
|
20241008,114800,61066330,305,305,305,305,0
|
|
20241008,114700,61066330,305,305,305,305,3482
|
|
20241008,114600,60004320,305,305,305,305,0
|
|
20241008,114500,60004320,305,305,305,305,0
|
|
20241008,114400,60004320,305,305,305,305,96
|
|
20241008,114300,59975040,305,305,305,305,1364
|
|
20241008,114200,59559020,305,305,305,305,5058
|
|
20241008,114100,58016330,305,305,305,305,0
|
|
20241008,114000,58016330,305,305,305,305,50
|
|
20241008,113900,58001080,305,305,305,305,2500
|
|
20241008,113800,57238580,305,305,305,305,0
|
|
20241008,113700,57238580,305,305,305,305,0
|
|
20241008,113600,57238580,305,305,305,305,2
|
|
20241008,113500,57237970,306,306,306,306,4728
|
|
20241008,113400,55791202,305,305,305,305,0
|
|
20241008,113300,55791202,305,305,305,305,0
|
|
20241008,113200,55791202,305,305,305,305,0
|
|
20241008,113100,55791202,305,305,305,305,0
|
|
20241008,113000,55791202,305,305,305,305,0
|
|
20241008,112900,55791202,305,305,305,305,51
|
|
20241008,112800,55775647,305,305,305,305,0
|
|
20241008,112700,55775647,305,305,305,305,0
|
|
20241008,112600,55775647,305,305,305,305,50
|
|
20241008,112500,55760397,305,305,305,305,202
|
|
20241008,112400,55698787,306,306,306,306,0
|
|
20241008,112300,55698787,306,306,306,306,52
|
|
20241008,112200,55682875,306,305,306,305,305
|
|
20241008,112100,55589550,306,305,306,305,2692
|
|
20241008,112000,54768256,305,305,305,305,3357
|
|
20241008,111900,53744371,305,305,305,305,2002
|
|
20241008,111800,53133761,305,305,305,305,500
|
|
20241008,111700,52981261,305,305,305,305,2000
|
|
20241008,111600,52371261,305,305,305,305,0
|
|
20241008,111500,52371261,305,305,305,305,0
|
|
20241008,111400,52371261,305,305,305,305,1000
|
|
20241008,111300,52066261,304,304,304,304,0
|
|
20241008,111200,52066261,304,304,304,304,1156
|
|
20241008,111100,51714837,302,302,302,302,313
|
|
20241008,111000,51620311,305,305,305,305,0
|
|
20241008,110900,51620311,305,305,305,305,0
|
|
20241008,110800,51620311,305,303,305,303,20000
|
|
20241008,110700,45537883,303,303,303,303,0
|
|
20241008,110600,45537883,303,303,303,303,0
|
|
20241008,110500,45537883,303,303,303,303,0
|
|
20241008,110400,45537883,303,303,303,303,0
|
|
20241008,110300,45537883,303,303,303,303,0
|
|
20241008,110200,45537883,303,303,303,303,0
|
|
20241008,110100,45537883,303,303,303,303,0
|
|
20241008,110000,45537883,303,303,303,303,0
|
|
20241008,105900,45537883,303,303,303,303,7
|
|
20241008,105800,45535762,303,303,303,303,26
|
|
20241008,105700,45527884,303,302,303,302,1002
|
|
20241008,105600,45225278,303,303,303,303,3
|
|
20241008,105500,45224369,303,303,303,303,10
|
|
20241008,105400,45221339,302,302,302,302,0
|
|
20241008,105300,45221339,302,302,302,302,0
|
|
20241008,105200,45221339,302,302,302,302,0
|
|
20241008,105100,45221339,302,302,302,302,18987
|
|
20241008,105000,39487265,302,302,302,302,0
|
|
20241008,104900,39487265,302,302,302,302,0
|
|
20241008,104800,39487265,302,302,302,302,4219
|
|
20241008,104700,38213127,301,301,301,301,0
|
|
20241008,104600,38213127,301,301,301,301,0
|
|
20241008,104500,38213127,301,301,301,301,205
|
|
20241008,104400,38151422,301,301,301,301,5823
|
|
20241008,104300,36398699,301,301,301,301,0
|
|
20241008,104200,36398699,301,301,301,301,10
|
|
20241008,104100,36395689,300,300,300,300,10
|
|
20241008,104000,36392689,299,299,299,299,0
|
|
20241008,103900,36392689,299,299,299,299,0
|
|
20241008,103800,36392689,299,299,299,299,0
|
|
20241008,103700,36392689,299,299,299,299,2
|
|
20241008,103600,36392091,299,299,299,299,2
|
|
20241008,103500,36391493,300,300,300,300,232
|
|
20241008,103400,36321893,301,301,301,301,0
|
|
20241008,103300,36321893,301,301,301,301,0
|
|
20241008,103200,36321893,301,301,301,301,21
|
|
20241008,103100,36315572,301,301,301,301,0
|
|
20241008,103000,36315572,301,300,301,299,811
|
|
20241008,102900,36073069,299,299,299,299,0
|
|
20241008,102800,36073069,299,299,299,299,0
|
|
20241008,102700,36073069,299,299,299,299,0
|
|
20241008,102600,36073069,299,299,299,299,0
|
|
20241008,102500,36073069,299,299,299,299,0
|
|
20241008,102400,36073069,299,299,299,299,0
|
|
20241008,102300,36073069,299,299,299,299,0
|
|
20241008,102200,36073069,299,299,299,299,0
|
|
20241008,102100,36073069,299,299,299,299,0
|
|
20241008,102000,36073069,299,302,302,299,47319
|
|
20241008,101900,21904319,302,302,302,302,0
|
|
20241008,101800,21904319,302,302,302,302,2
|
|
20241008,101700,21903715,303,303,303,303,12
|
|
20241008,101600,21900079,302,302,302,302,0
|
|
20241008,101500,21900079,302,302,302,302,0
|
|
20241008,101400,21900079,302,302,302,302,0
|
|
20241008,101300,21900079,302,302,302,302,0
|
|
20241008,101200,21900079,302,302,302,302,0
|
|
20241008,101100,21900079,302,302,302,302,8
|
|
20241008,101000,21897663,303,303,303,303,0
|
|
20241008,100900,21897663,303,303,303,303,100
|
|
20241008,100800,21867363,303,303,303,303,0
|
|
20241008,100700,21867363,303,303,303,303,0
|
|
20241008,100600,21867363,303,303,303,303,0
|
|
20241008,100500,21867363,303,303,303,303,3523
|
|
20241008,100400,20799894,303,303,303,303,3078
|
|
20241008,100300,19867260,303,303,303,303,26
|
|
20241008,100200,19859382,303,303,303,303,0
|
|
20241008,100100,19859382,303,303,303,303,51
|
|
20241008,100000,19843929,304,304,304,304,0
|
|
20241008,095900,19843929,304,304,304,304,0
|
|
20241008,095800,19843929,304,304,304,304,0
|
|
20241008,095700,19843929,304,304,304,304,0
|
|
20241008,095600,19843929,304,304,304,304,0
|
|
20241008,095500,19843929,304,304,304,304,0
|
|
20241008,095400,19843929,304,304,304,304,0
|
|
20241008,095300,19843929,304,304,304,304,0
|
|
20241008,095200,19843929,304,304,304,304,0
|
|
20241008,095100,19843929,304,302,304,302,349
|
|
20241008,095000,19738511,305,305,305,305,0
|
|
20241008,094900,19738511,305,305,305,305,0
|
|
20241008,094800,19738511,305,305,305,305,0
|
|
20241008,094700,19738511,305,305,305,305,0
|
|
20241008,094600,19738511,305,305,305,305,0
|
|
20241008,094500,19738511,305,305,305,305,0
|
|
20241008,094400,19738511,305,305,305,305,0
|
|
20241008,094300,19738511,305,305,305,305,3
|
|
20241008,094200,19737596,305,305,305,305,5
|
|
20241008,094100,19736071,305,305,305,305,184
|
|
20241008,094000,19679951,305,305,305,302,1792
|
|
20241008,093900,19136390,302,302,302,302,0
|
|
20241008,093800,19136390,302,302,302,302,0
|
|
20241008,093700,19136390,302,306,306,302,3010
|
|
20241008,093600,18225924,305,303,305,303,2011
|
|
20241008,093500,17616569,303,304,304,303,2107
|
|
20241008,093400,16978097,306,306,306,306,0
|
|
20241008,093300,16978097,306,306,306,306,32
|
|
20241008,093200,16968305,306,305,306,305,9800
|
|
20241008,093100,13976006,305,305,305,305,99
|
|
20241008,093000,13945811,306,306,306,305,12
|
|
20241008,092900,13942144,306,306,306,306,0
|
|
20241008,092800,13942144,306,306,306,306,4719
|
|
20241008,092700,12498130,306,305,306,305,12
|
|
20241008,092600,12494468,305,305,305,305,7
|
|
20241008,092500,12492333,306,305,306,305,10210
|
|
20241008,092400,9378282,304,304,304,304,634
|
|
20241008,092300,9185546,304,304,304,304,1039
|
|
20241008,092200,8869690,304,304,304,304,1581
|
|
20241008,092100,8389066,303,303,303,303,704
|
|
20241008,092000,8175754,303,303,303,303,0
|
|
20241008,091900,8175754,303,303,303,303,0
|
|
20241008,091800,8175754,303,303,303,303,446
|
|
20241008,091700,8040616,304,304,304,304,0
|
|
20241008,091600,8040616,304,303,304,303,392
|
|
20241008,091500,7921830,304,305,305,304,890
|
|
20241008,091400,7651008,305,305,305,305,18
|
|
20241008,091300,7645518,304,304,304,304,200
|
|
20241008,091200,7584718,304,303,304,303,614
|
|
20241008,091100,7398382,303,303,304,303,911
|
|
20241008,091000,7121898,305,304,305,304,228
|
|
20241008,090900,7052389,304,304,304,304,25
|
|
20241008,090800,7044789,306,304,306,304,14276
|
|
20241008,090700,2691328,304,303,304,303,3584
|
|
20241008,090600,1605359,303,303,303,303,2
|
|
20241008,090500,1604753,304,302,304,302,5122
|
|
20241008,090400,52806,302,302,302,302,0
|
|
20241008,090300,52806,302,302,302,302,3
|
|
20241008,090200,51900,300,300,300,300,0
|
|
20241008,090100,51900,300,300,300,300,98
|
|
20241008,090000,22500,300,300,300,300,75
|