629 lines
27 KiB
CSV
629 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,192600,48574613,298,298,298,298,2856
|
|
20241010,192500,48574613,298,298,298,298,0
|
|
20241010,192400,48574613,298,298,298,298,0
|
|
20241010,192300,48574613,298,298,298,298,0
|
|
20241010,192200,48574613,298,298,298,298,0
|
|
20241010,192100,48574613,298,298,298,298,0
|
|
20241010,192000,48574613,298,298,298,298,0
|
|
20241010,191900,48574613,298,298,298,298,0
|
|
20241010,191800,48574613,298,298,298,298,0
|
|
20241010,191700,48574613,298,298,298,298,0
|
|
20241010,191600,48574613,298,298,298,298,0
|
|
20241010,191500,48574613,298,298,298,298,0
|
|
20241010,191400,48574613,298,298,298,298,0
|
|
20241010,191300,48574613,298,298,298,298,0
|
|
20241010,191200,48574613,298,298,298,298,0
|
|
20241010,191100,48574613,298,298,298,298,0
|
|
20241010,191000,48574613,298,298,298,298,0
|
|
20241010,190900,48574613,298,298,298,298,0
|
|
20241010,190800,48574613,298,298,298,298,0
|
|
20241010,190700,48574613,298,298,298,298,0
|
|
20241010,190600,48574613,298,298,298,298,0
|
|
20241010,190500,48574613,298,298,298,298,0
|
|
20241010,190400,48574613,298,298,298,298,0
|
|
20241010,190300,48574613,298,298,298,298,0
|
|
20241010,190200,48574613,298,298,298,298,0
|
|
20241010,190100,48574613,298,298,298,298,0
|
|
20241010,190000,48574613,298,298,298,298,0
|
|
20241010,185900,48574613,298,298,298,298,0
|
|
20241010,185800,48574613,298,298,298,298,0
|
|
20241010,185700,48574613,298,298,298,298,0
|
|
20241010,185600,48574613,298,298,298,298,2856
|
|
20241010,185500,48574613,298,298,298,298,0
|
|
20241010,185400,48574613,298,298,298,298,0
|
|
20241010,185300,48574613,298,298,298,298,0
|
|
20241010,185200,48574613,298,298,298,298,0
|
|
20241010,185100,48574613,298,298,298,298,0
|
|
20241010,185000,48574613,298,298,298,298,0
|
|
20241010,184900,48574613,298,298,298,298,0
|
|
20241010,184800,48574613,298,298,298,298,0
|
|
20241010,184700,48574613,298,298,298,298,0
|
|
20241010,184600,48574613,298,298,298,298,0
|
|
20241010,184500,48574613,298,298,298,298,0
|
|
20241010,184400,48574613,298,298,298,298,0
|
|
20241010,184300,48574613,298,298,298,298,0
|
|
20241010,184200,48574613,298,298,298,298,0
|
|
20241010,184100,48574613,298,298,298,298,0
|
|
20241010,184000,48574613,298,298,298,298,0
|
|
20241010,183900,48574613,298,298,298,298,0
|
|
20241010,183800,48574613,298,298,298,298,0
|
|
20241010,183700,48574613,298,298,298,298,0
|
|
20241010,183600,48574613,298,298,298,298,0
|
|
20241010,183500,48574613,298,298,298,298,0
|
|
20241010,183400,48574613,298,298,298,298,0
|
|
20241010,183300,48574613,298,298,298,298,0
|
|
20241010,183200,48574613,298,298,298,298,0
|
|
20241010,183100,48574613,298,298,298,298,0
|
|
20241010,183000,48574613,298,298,298,298,0
|
|
20241010,182900,48574613,298,298,298,298,0
|
|
20241010,182800,48574613,298,298,298,298,0
|
|
20241010,182700,48574613,298,298,298,298,0
|
|
20241010,182600,48574613,298,298,298,298,2856
|
|
20241010,182500,48574613,298,298,298,298,0
|
|
20241010,182400,48574613,298,298,298,298,0
|
|
20241010,182300,48574613,298,298,298,298,0
|
|
20241010,182200,48574613,298,298,298,298,0
|
|
20241010,182100,48574613,298,298,298,298,0
|
|
20241010,182000,48574613,298,298,298,298,0
|
|
20241010,181900,48574613,298,298,298,298,0
|
|
20241010,181800,48574613,298,298,298,298,0
|
|
20241010,181700,48574613,298,298,298,298,0
|
|
20241010,181600,48574613,298,298,298,298,0
|
|
20241010,181500,48574613,298,298,298,298,0
|
|
20241010,181400,48574613,298,298,298,298,0
|
|
20241010,181300,48574613,298,298,298,298,0
|
|
20241010,181200,48574613,298,298,298,298,0
|
|
20241010,181100,48574613,298,298,298,298,0
|
|
20241010,181000,48574613,298,298,298,298,0
|
|
20241010,180900,48574613,298,298,298,298,0
|
|
20241010,180800,48574613,298,298,298,298,0
|
|
20241010,180700,48574613,298,298,298,298,0
|
|
20241010,180600,48574613,298,298,298,298,0
|
|
20241010,180500,48574613,298,298,298,298,0
|
|
20241010,180400,48574613,298,298,298,298,0
|
|
20241010,180300,48574613,298,298,298,298,0
|
|
20241010,180200,48574613,298,298,298,298,0
|
|
20241010,180100,48574613,298,298,298,298,0
|
|
20241010,180000,48574613,298,298,298,298,0
|
|
20241010,175900,48574613,298,298,298,298,0
|
|
20241010,175800,48574613,298,298,298,298,0
|
|
20241010,175700,48574613,298,298,298,298,0
|
|
20241010,175600,48574613,298,298,298,298,2856
|
|
20241010,175500,48574613,298,298,298,298,0
|
|
20241010,175400,48574613,298,298,298,298,0
|
|
20241010,175300,48574613,298,298,298,298,0
|
|
20241010,175200,48574613,298,298,298,298,0
|
|
20241010,175100,48574613,298,298,298,298,0
|
|
20241010,175000,48574613,298,298,298,298,0
|
|
20241010,174900,48574613,298,298,298,298,0
|
|
20241010,174800,48574613,298,298,298,298,0
|
|
20241010,174700,48574613,298,298,298,298,0
|
|
20241010,174600,48574613,298,298,298,298,0
|
|
20241010,174500,48574613,298,298,298,298,0
|
|
20241010,174400,48574613,298,298,298,298,0
|
|
20241010,174300,48574613,298,298,298,298,0
|
|
20241010,174200,48574613,298,298,298,298,0
|
|
20241010,174100,48574613,298,298,298,298,0
|
|
20241010,174000,48574613,298,298,298,298,0
|
|
20241010,173900,48574613,298,298,298,298,0
|
|
20241010,173800,48574613,298,298,298,298,0
|
|
20241010,173700,48574613,298,298,298,298,0
|
|
20241010,173600,48574613,298,298,298,298,0
|
|
20241010,173500,48574613,298,298,298,298,0
|
|
20241010,173400,48574613,298,298,298,298,0
|
|
20241010,173300,48574613,298,298,298,298,0
|
|
20241010,173200,48574613,298,298,298,298,0
|
|
20241010,173100,48574613,298,298,298,298,0
|
|
20241010,173000,48574613,298,298,298,298,0
|
|
20241010,172900,48574613,298,298,298,298,0
|
|
20241010,172800,48574613,298,298,298,298,0
|
|
20241010,172700,48574613,298,298,298,298,0
|
|
20241010,172600,48574613,298,298,298,298,2856
|
|
20241010,172500,48574613,298,298,298,298,0
|
|
20241010,172400,48574613,298,298,298,298,0
|
|
20241010,172300,48574613,298,298,298,298,0
|
|
20241010,172200,48574613,298,298,298,298,0
|
|
20241010,172100,48574613,298,298,298,298,0
|
|
20241010,172000,48574613,298,298,298,298,0
|
|
20241010,171900,48574613,298,298,298,298,0
|
|
20241010,171800,48574613,298,298,298,298,0
|
|
20241010,171700,48574613,298,298,298,298,0
|
|
20241010,171600,48574613,298,298,298,298,0
|
|
20241010,171500,48574613,298,298,298,298,0
|
|
20241010,171400,48574613,298,298,298,298,0
|
|
20241010,171300,48574613,298,298,298,298,0
|
|
20241010,171200,48574613,298,298,298,298,0
|
|
20241010,171100,48574613,298,298,298,298,0
|
|
20241010,171000,48574613,298,298,298,298,0
|
|
20241010,170900,48574613,298,298,298,298,0
|
|
20241010,170800,48574613,298,298,298,298,0
|
|
20241010,170700,48574613,298,298,298,298,0
|
|
20241010,170600,48574613,298,298,298,298,0
|
|
20241010,170500,48574613,298,298,298,298,0
|
|
20241010,170400,48574613,298,298,298,298,0
|
|
20241010,170300,48574613,298,298,298,298,0
|
|
20241010,170200,48574613,298,298,298,298,0
|
|
20241010,170100,48574613,298,298,298,298,0
|
|
20241010,170000,48574613,298,298,298,298,0
|
|
20241010,165900,48574613,298,298,298,298,0
|
|
20241010,165800,48574613,298,298,298,298,0
|
|
20241010,165700,48574613,298,298,298,298,0
|
|
20241010,165600,48574613,298,298,298,298,2856
|
|
20241010,165500,48574613,298,298,298,298,0
|
|
20241010,165400,48574613,298,298,298,298,0
|
|
20241010,165300,48574613,298,298,298,298,0
|
|
20241010,165200,48574613,298,298,298,298,0
|
|
20241010,165100,48574613,298,298,298,298,0
|
|
20241010,165000,48574613,298,298,298,298,0
|
|
20241010,164900,48574613,298,298,298,298,0
|
|
20241010,164800,48574613,298,298,298,298,0
|
|
20241010,164700,48574613,298,298,298,298,0
|
|
20241010,164600,48574613,298,298,298,298,0
|
|
20241010,164500,48574613,298,298,298,298,0
|
|
20241010,164400,48574613,298,298,298,298,0
|
|
20241010,164300,48574613,298,298,298,298,0
|
|
20241010,164200,48574613,298,298,298,298,0
|
|
20241010,164100,48574613,298,298,298,298,0
|
|
20241010,164000,48574613,298,298,298,298,0
|
|
20241010,163900,48574613,298,298,298,298,0
|
|
20241010,163800,48574613,298,298,298,298,0
|
|
20241010,163700,48574613,298,298,298,298,0
|
|
20241010,163600,48574613,298,298,298,298,0
|
|
20241010,163500,48574613,298,298,298,298,0
|
|
20241010,163400,48574613,298,298,298,298,0
|
|
20241010,163300,48574613,298,298,298,298,0
|
|
20241010,163200,48574613,298,298,298,298,0
|
|
20241010,163100,48574613,298,298,298,298,0
|
|
20241010,163000,48574613,298,298,298,298,0
|
|
20241010,162900,48574613,298,298,298,298,0
|
|
20241010,162800,48574613,298,298,298,298,0
|
|
20241010,162700,48574613,298,298,298,298,0
|
|
20241010,162600,48574613,298,298,298,298,2856
|
|
20241010,162500,48574613,298,298,298,298,0
|
|
20241010,162400,48574613,298,298,298,298,0
|
|
20241010,162300,48574613,298,298,298,298,0
|
|
20241010,162200,48574613,298,298,298,298,0
|
|
20241010,162100,48574613,298,298,298,298,0
|
|
20241010,162000,48574613,298,298,298,298,0
|
|
20241010,161900,48574613,298,298,298,298,0
|
|
20241010,161800,48574613,298,298,298,298,0
|
|
20241010,161700,48574613,298,298,298,298,0
|
|
20241010,161600,48574613,298,298,298,298,0
|
|
20241010,161500,48574613,298,298,298,298,0
|
|
20241010,161400,48574613,298,298,298,298,0
|
|
20241010,161300,48574613,298,298,298,298,0
|
|
20241010,161200,48574613,298,298,298,298,0
|
|
20241010,161100,48574613,298,298,298,298,0
|
|
20241010,161000,48574613,298,298,298,298,0
|
|
20241010,160900,48574613,298,298,298,298,0
|
|
20241010,160800,48574613,298,298,298,298,0
|
|
20241010,160700,48574613,298,298,298,298,0
|
|
20241010,160600,48574613,298,298,298,298,0
|
|
20241010,160500,48574613,298,298,298,298,0
|
|
20241010,160400,48574613,298,298,298,298,0
|
|
20241010,160300,48574613,298,298,298,298,0
|
|
20241010,160200,48574613,298,298,298,298,0
|
|
20241010,160100,48574613,298,298,298,298,0
|
|
20241010,160000,48574613,298,298,298,298,0
|
|
20241010,155900,48574613,298,298,298,298,0
|
|
20241010,155800,48574613,298,298,298,298,0
|
|
20241010,155700,48574613,298,298,298,298,0
|
|
20241010,155600,48574613,298,298,298,298,2856
|
|
20241010,155500,48574613,298,298,298,298,0
|
|
20241010,155400,48574613,298,298,298,298,0
|
|
20241010,155300,48574613,298,298,298,298,0
|
|
20241010,155200,48574613,298,298,298,298,0
|
|
20241010,155100,48574613,298,298,298,298,0
|
|
20241010,155000,48574613,298,298,298,298,0
|
|
20241010,154900,48574613,298,298,298,298,0
|
|
20241010,154800,48574613,298,298,298,298,0
|
|
20241010,154700,48574613,298,298,298,298,0
|
|
20241010,154600,48574613,298,298,298,298,0
|
|
20241010,154500,48574613,298,298,298,298,0
|
|
20241010,154400,48574613,298,298,298,298,0
|
|
20241010,154300,48574613,298,298,298,298,0
|
|
20241010,154200,48574613,298,298,298,298,0
|
|
20241010,154100,48574613,298,298,298,298,0
|
|
20241010,154000,48574613,298,298,298,298,0
|
|
20241010,153900,48574613,298,298,298,298,0
|
|
20241010,153800,48574613,298,298,298,298,0
|
|
20241010,153700,48574613,298,298,298,298,0
|
|
20241010,153600,48574613,298,298,298,298,0
|
|
20241010,153500,48574613,298,298,298,298,0
|
|
20241010,153400,48574613,298,298,298,298,0
|
|
20241010,153300,48574613,298,298,298,298,0
|
|
20241010,153200,48574613,298,298,298,298,0
|
|
20241010,153100,48574613,298,298,298,298,0
|
|
20241010,153000,48574613,298,298,298,298,2856
|
|
20241010,152900,47723525,299,299,299,299,0
|
|
20241010,152800,47723525,299,299,299,299,0
|
|
20241010,152700,47723525,299,299,299,299,0
|
|
20241010,152600,47723525,299,299,299,299,0
|
|
20241010,152500,47723525,299,299,299,299,0
|
|
20241010,152400,47723525,299,299,299,299,0
|
|
20241010,152300,47723525,299,299,299,299,0
|
|
20241010,152200,47723525,299,299,299,299,0
|
|
20241010,152100,47723525,299,299,299,299,0
|
|
20241010,152000,47723525,299,299,299,299,0
|
|
20241010,151900,47723525,299,298,299,298,4040
|
|
20241010,151800,46519565,298,298,298,298,2000
|
|
20241010,151700,45923565,298,298,298,298,46
|
|
20241010,151600,45909857,299,298,299,298,1011
|
|
20241010,151500,45608429,298,299,299,298,431
|
|
20241010,151400,45479890,299,299,299,299,69
|
|
20241010,151300,45459259,298,299,299,298,1493
|
|
20241010,151200,45014304,298,299,299,298,1093
|
|
20241010,151100,44688544,298,299,299,298,19596
|
|
20241010,151000,38834461,299,299,299,299,50
|
|
20241010,150900,38819511,300,300,300,300,0
|
|
20241010,150800,38819511,300,300,300,300,0
|
|
20241010,150700,38819511,300,300,300,300,120
|
|
20241010,150600,38783511,300,300,300,300,10
|
|
20241010,150500,38780511,300,300,300,300,0
|
|
20241010,150400,38780511,300,300,300,300,0
|
|
20241010,150300,38780511,300,300,300,300,0
|
|
20241010,150200,38780511,300,300,300,300,0
|
|
20241010,150100,38780511,300,300,300,300,34
|
|
20241010,150000,38770311,300,300,300,300,0
|
|
20241010,145900,38770311,300,300,300,300,0
|
|
20241010,145800,38770311,300,300,300,300,0
|
|
20241010,145700,38770311,300,300,300,300,0
|
|
20241010,145600,38770311,300,300,300,300,2
|
|
20241010,145500,38769711,300,300,300,300,2
|
|
20241010,145400,38769111,301,301,301,301,0
|
|
20241010,145300,38769111,301,301,301,301,0
|
|
20241010,145200,38769111,301,301,301,301,0
|
|
20241010,145100,38769111,301,301,301,301,0
|
|
20241010,145000,38769111,301,301,301,301,0
|
|
20241010,144900,38769111,301,301,301,301,0
|
|
20241010,144800,38769111,301,301,301,301,0
|
|
20241010,144700,38769111,301,301,301,301,0
|
|
20241010,144600,38769111,301,301,301,301,24
|
|
20241010,144500,38761887,301,301,301,301,0
|
|
20241010,144400,38761887,301,301,301,301,0
|
|
20241010,144300,38761887,301,301,301,301,5
|
|
20241010,144200,38760382,301,301,301,301,10
|
|
20241010,144100,38757372,299,299,299,299,0
|
|
20241010,144000,38757372,299,299,299,299,0
|
|
20241010,143900,38757372,299,299,299,299,0
|
|
20241010,143800,38757372,299,299,299,299,0
|
|
20241010,143700,38757372,299,299,299,299,0
|
|
20241010,143600,38757372,299,299,299,299,0
|
|
20241010,143500,38757372,299,299,299,299,0
|
|
20241010,143400,38757372,299,299,299,299,0
|
|
20241010,143300,38757372,299,299,299,299,0
|
|
20241010,143200,38757372,299,299,299,299,0
|
|
20241010,143100,38757372,299,299,299,299,12
|
|
20241010,143000,38753784,301,301,301,301,0
|
|
20241010,142900,38753784,301,301,301,301,0
|
|
20241010,142800,38753784,301,301,301,301,0
|
|
20241010,142700,38753784,301,301,301,301,102
|
|
20241010,142600,38723082,300,300,300,300,0
|
|
20241010,142500,38723082,300,300,300,300,583
|
|
20241010,142400,38548182,299,299,299,299,508
|
|
20241010,142300,38396290,300,300,300,300,0
|
|
20241010,142200,38396290,300,300,300,300,10
|
|
20241010,142100,38393290,300,300,300,300,78
|
|
20241010,142000,38369890,300,300,300,300,0
|
|
20241010,141900,38369890,300,300,300,300,0
|
|
20241010,141800,38369890,300,299,300,299,545
|
|
20241010,141700,38206663,299,300,300,299,1163
|
|
20241010,141600,37858863,300,300,300,300,430
|
|
20241010,141500,37729863,300,300,300,300,4
|
|
20241010,141400,37728663,300,300,300,300,0
|
|
20241010,141300,37728663,300,300,300,300,0
|
|
20241010,141200,37728663,300,300,300,300,211
|
|
20241010,141100,37665363,300,300,300,300,0
|
|
20241010,141000,37665363,300,300,300,300,0
|
|
20241010,140900,37665363,300,300,300,300,0
|
|
20241010,140800,37665363,300,300,300,300,0
|
|
20241010,140700,37665363,300,300,300,300,31
|
|
20241010,140600,37656063,300,300,300,300,0
|
|
20241010,140500,37656063,300,300,300,300,0
|
|
20241010,140400,37656063,300,300,300,300,14
|
|
20241010,140300,37651863,301,301,301,301,0
|
|
20241010,140200,37651863,301,301,301,301,0
|
|
20241010,140100,37651863,301,301,301,301,0
|
|
20241010,140000,37651863,301,301,301,301,0
|
|
20241010,135900,37651863,301,301,301,301,0
|
|
20241010,135800,37651863,301,301,301,301,1228
|
|
20241010,135700,37282235,301,301,301,301,0
|
|
20241010,135600,37282235,301,301,301,301,0
|
|
20241010,135500,37282235,301,301,301,301,0
|
|
20241010,135400,37282235,301,301,301,301,0
|
|
20241010,135300,37282235,301,301,301,301,46
|
|
20241010,135200,37268389,301,301,301,301,3
|
|
20241010,135100,37267486,301,301,301,301,0
|
|
20241010,135000,37267486,301,301,301,301,0
|
|
20241010,134900,37267486,301,301,301,301,479
|
|
20241010,134800,37123307,299,299,299,299,0
|
|
20241010,134700,37123307,299,299,299,299,0
|
|
20241010,134600,37123307,299,299,299,299,0
|
|
20241010,134500,37123307,299,299,299,299,0
|
|
20241010,134400,37123307,299,299,299,299,0
|
|
20241010,134300,37123307,299,299,299,299,0
|
|
20241010,134200,37123307,299,299,299,299,1420
|
|
20241010,134100,36698727,300,300,300,300,1580
|
|
20241010,134000,36224727,301,301,301,301,400
|
|
20241010,133900,36104327,301,301,301,301,630
|
|
20241010,133800,35914697,301,301,301,301,0
|
|
20241010,133700,35914697,301,301,301,301,0
|
|
20241010,133600,35914697,301,301,301,301,0
|
|
20241010,133500,35914697,301,301,301,301,0
|
|
20241010,133400,35914697,301,301,301,301,1000
|
|
20241010,133300,35613697,300,300,300,300,0
|
|
20241010,133200,35613697,300,300,300,300,0
|
|
20241010,133100,35613697,300,300,300,300,0
|
|
20241010,133000,35613697,300,300,300,300,0
|
|
20241010,132900,35613697,300,300,300,300,0
|
|
20241010,132800,35613697,300,300,300,300,0
|
|
20241010,132700,35613697,300,300,300,300,0
|
|
20241010,132600,35613697,300,300,300,300,0
|
|
20241010,132500,35613697,300,300,300,300,0
|
|
20241010,132400,35613697,300,300,300,300,0
|
|
20241010,132300,35613697,300,300,300,300,0
|
|
20241010,132200,35613697,300,300,300,300,0
|
|
20241010,132100,35613697,300,300,300,300,0
|
|
20241010,132000,35613697,300,300,300,300,0
|
|
20241010,131900,35613697,300,300,300,300,0
|
|
20241010,131800,35613697,300,300,300,300,0
|
|
20241010,131700,35613697,300,300,300,300,0
|
|
20241010,131600,35613697,300,300,300,300,0
|
|
20241010,131500,35613697,300,300,300,300,0
|
|
20241010,131400,35613697,300,300,300,300,41
|
|
20241010,131300,35601397,300,300,300,300,0
|
|
20241010,131200,35601397,300,300,300,300,0
|
|
20241010,131100,35601397,300,300,300,300,0
|
|
20241010,131000,35601397,300,300,300,300,4
|
|
20241010,130900,35600197,300,300,300,300,2
|
|
20241010,130800,35599597,300,300,300,300,0
|
|
20241010,130700,35599597,300,300,300,300,0
|
|
20241010,130600,35599597,300,300,300,300,0
|
|
20241010,130500,35599597,300,300,300,300,0
|
|
20241010,130400,35599597,300,300,300,300,1
|
|
20241010,130300,35599297,300,300,300,300,0
|
|
20241010,130200,35599297,300,300,300,300,0
|
|
20241010,130100,35599297,300,300,300,300,5
|
|
20241010,130000,35597797,300,300,300,300,5001
|
|
20241010,125900,34097497,300,300,300,300,0
|
|
20241010,125800,34097497,300,300,300,300,3925
|
|
20241010,125700,32919997,300,300,300,300,0
|
|
20241010,125600,32919997,300,300,300,300,35
|
|
20241010,125500,32909497,300,300,300,300,1000
|
|
20241010,125400,32609497,300,300,300,300,0
|
|
20241010,125300,32609497,300,300,300,300,0
|
|
20241010,125200,32609497,300,300,300,300,152
|
|
20241010,125100,32563897,300,300,300,300,0
|
|
20241010,125000,32563897,300,300,300,300,0
|
|
20241010,124900,32563897,300,300,300,300,0
|
|
20241010,124800,32563897,300,300,300,300,3
|
|
20241010,124700,32562997,300,300,300,300,0
|
|
20241010,124600,32562997,300,300,300,300,10
|
|
20241010,124500,32559997,300,300,300,300,0
|
|
20241010,124400,32559997,300,300,300,300,200
|
|
20241010,124300,32499997,300,300,300,300,0
|
|
20241010,124200,32499997,300,300,300,300,0
|
|
20241010,124100,32499997,300,300,300,300,2
|
|
20241010,124000,32499397,300,300,300,300,0
|
|
20241010,123900,32499397,300,300,300,300,0
|
|
20241010,123800,32499397,300,300,300,300,2964
|
|
20241010,123700,31610197,300,300,300,300,2000
|
|
20241010,123600,31010197,301,301,301,301,0
|
|
20241010,123500,31010197,301,301,301,301,0
|
|
20241010,123400,31010197,301,301,301,301,0
|
|
20241010,123300,31010197,301,301,301,301,0
|
|
20241010,123200,31010197,301,301,301,301,0
|
|
20241010,123100,31010197,301,301,301,301,0
|
|
20241010,123000,31010197,301,301,301,301,0
|
|
20241010,122900,31010197,301,301,301,301,0
|
|
20241010,122800,31010197,301,301,301,301,0
|
|
20241010,122700,31010197,301,301,301,301,0
|
|
20241010,122600,31010197,301,301,301,301,7
|
|
20241010,122500,31008090,301,301,301,301,0
|
|
20241010,122400,31008090,301,301,301,301,0
|
|
20241010,122300,31008090,301,301,301,301,0
|
|
20241010,122200,31008090,301,301,301,301,0
|
|
20241010,122100,31008090,301,301,301,301,0
|
|
20241010,122000,31008090,301,301,301,301,0
|
|
20241010,121900,31008090,301,301,301,301,0
|
|
20241010,121800,31008090,301,301,301,301,9
|
|
20241010,121700,31005381,301,301,301,301,0
|
|
20241010,121600,31005381,301,301,301,301,0
|
|
20241010,121500,31005381,301,301,301,301,176
|
|
20241010,121400,30952405,301,301,301,300,308
|
|
20241010,121300,30859699,301,301,301,301,0
|
|
20241010,121200,30859699,301,301,301,301,0
|
|
20241010,121100,30859699,301,301,301,301,0
|
|
20241010,121000,30859699,301,301,301,301,0
|
|
20241010,120900,30859699,301,301,301,301,0
|
|
20241010,120800,30859699,301,301,301,301,0
|
|
20241010,120700,30859699,301,301,301,301,0
|
|
20241010,120600,30859699,301,301,301,301,0
|
|
20241010,120500,30859699,301,301,301,301,0
|
|
20241010,120400,30859699,301,301,301,301,0
|
|
20241010,120300,30859699,301,301,301,301,0
|
|
20241010,120200,30859699,301,301,301,301,0
|
|
20241010,120100,30859699,301,301,301,301,0
|
|
20241010,120000,30859699,301,301,301,301,0
|
|
20241010,115900,30859699,301,301,301,301,0
|
|
20241010,115800,30859699,301,301,301,301,0
|
|
20241010,115700,30859699,301,301,301,301,0
|
|
20241010,115600,30859699,301,301,301,301,0
|
|
20241010,115500,30859699,301,301,301,301,0
|
|
20241010,115400,30859699,301,301,301,301,0
|
|
20241010,115300,30859699,301,301,301,301,490
|
|
20241010,115200,30712209,301,301,301,301,0
|
|
20241010,115100,30712209,301,301,301,301,0
|
|
20241010,115000,30712209,301,301,301,301,5384
|
|
20241010,114900,29091625,301,301,301,301,0
|
|
20241010,114800,29091625,301,301,301,301,0
|
|
20241010,114700,29091625,301,301,301,301,0
|
|
20241010,114600,29091625,301,301,301,301,0
|
|
20241010,114500,29091625,301,301,301,301,0
|
|
20241010,114400,29091625,301,301,301,301,0
|
|
20241010,114300,29091625,301,301,301,301,0
|
|
20241010,114200,29091625,301,301,301,301,0
|
|
20241010,114100,29091625,301,301,301,301,0
|
|
20241010,114000,29091625,301,301,301,301,0
|
|
20241010,113900,29091625,301,301,301,301,0
|
|
20241010,113800,29091625,301,301,301,301,7
|
|
20241010,113700,29089518,301,301,301,301,0
|
|
20241010,113600,29089518,301,301,301,301,0
|
|
20241010,113500,29089518,301,301,301,301,0
|
|
20241010,113400,29089518,301,301,301,301,0
|
|
20241010,113300,29089518,301,301,301,301,0
|
|
20241010,113200,29089518,301,301,301,301,0
|
|
20241010,113100,29089518,301,301,301,301,0
|
|
20241010,113000,29089518,301,301,301,301,0
|
|
20241010,112900,29089518,301,301,301,301,0
|
|
20241010,112800,29089518,301,301,301,301,0
|
|
20241010,112700,29089518,301,301,301,301,7
|
|
20241010,112600,29087411,301,301,301,301,0
|
|
20241010,112500,29087411,301,301,301,301,90
|
|
20241010,112400,29060321,301,301,301,301,0
|
|
20241010,112300,29060321,301,301,301,301,0
|
|
20241010,112200,29060321,301,301,301,301,0
|
|
20241010,112100,29060321,301,301,301,301,0
|
|
20241010,112000,29060321,301,301,301,301,0
|
|
20241010,111900,29060321,301,301,301,301,1
|
|
20241010,111800,29060020,300,300,300,300,0
|
|
20241010,111700,29060020,300,300,300,300,0
|
|
20241010,111600,29060020,300,300,300,300,0
|
|
20241010,111500,29060020,300,300,300,300,0
|
|
20241010,111400,29060020,300,300,300,300,0
|
|
20241010,111300,29060020,300,300,300,300,0
|
|
20241010,111200,29060020,300,300,300,300,0
|
|
20241010,111100,29060020,300,300,300,300,0
|
|
20241010,111000,29060020,300,300,300,300,0
|
|
20241010,110900,29060020,300,300,300,300,311
|
|
20241010,110800,28966720,300,300,300,300,0
|
|
20241010,110700,28966720,300,300,300,300,0
|
|
20241010,110600,28966720,300,300,300,300,1248
|
|
20241010,110500,28592320,300,300,300,300,0
|
|
20241010,110400,28592320,300,300,300,300,0
|
|
20241010,110300,28592320,300,300,300,300,0
|
|
20241010,110200,28592320,300,300,300,300,4
|
|
20241010,110100,28591120,300,300,300,300,3300
|
|
20241010,110000,27601120,299,299,299,299,0
|
|
20241010,105900,27601120,299,299,299,299,0
|
|
20241010,105800,27601120,299,299,299,299,0
|
|
20241010,105700,27601120,299,299,299,299,200
|
|
20241010,105600,27541320,300,300,300,300,20
|
|
20241010,105500,27535320,300,300,300,300,5
|
|
20241010,105400,27533820,299,299,299,299,0
|
|
20241010,105300,27533820,299,299,299,299,0
|
|
20241010,105200,27533820,299,299,299,299,0
|
|
20241010,105100,27533820,299,299,299,299,0
|
|
20241010,105000,27533820,299,299,299,299,500
|
|
20241010,104900,27384320,299,299,299,299,3000
|
|
20241010,104800,26487320,299,299,299,299,0
|
|
20241010,104700,26487320,299,299,299,299,0
|
|
20241010,104600,26487320,299,299,299,299,0
|
|
20241010,104500,26487320,299,299,299,299,0
|
|
20241010,104400,26487320,299,299,299,299,0
|
|
20241010,104300,26487320,299,299,299,299,0
|
|
20241010,104200,26487320,299,299,299,299,0
|
|
20241010,104100,26487320,299,299,299,299,1323
|
|
20241010,104000,26091743,300,300,300,300,1
|
|
20241010,103900,26091443,300,300,300,300,0
|
|
20241010,103800,26091443,300,300,300,300,1000
|
|
20241010,103700,25791443,300,300,300,300,0
|
|
20241010,103600,25791443,300,300,300,300,0
|
|
20241010,103500,25791443,300,300,300,300,0
|
|
20241010,103400,25791443,300,300,300,300,1000
|
|
20241010,103300,25491443,299,299,299,299,20000
|
|
20241010,103200,19511443,300,300,300,300,0
|
|
20241010,103100,19511443,300,300,300,300,1834
|
|
20241010,103000,18961243,300,300,300,300,9
|
|
20241010,102900,18958543,300,300,300,300,2
|
|
20241010,102800,18957943,300,300,300,300,0
|
|
20241010,102700,18957943,300,300,300,300,0
|
|
20241010,102600,18957943,300,300,300,300,1408
|
|
20241010,102500,18535543,300,300,300,300,0
|
|
20241010,102400,18535543,300,300,300,300,0
|
|
20241010,102300,18535543,300,300,300,300,0
|
|
20241010,102200,18535543,300,300,300,300,19
|
|
20241010,102100,18529843,300,300,300,300,0
|
|
20241010,102000,18529843,300,300,300,300,0
|
|
20241010,101900,18529843,300,300,300,300,0
|
|
20241010,101800,18529843,300,300,300,300,100
|
|
20241010,101700,18499843,299,299,299,299,502
|
|
20241010,101600,18349745,300,300,300,300,0
|
|
20241010,101500,18349745,300,300,300,300,0
|
|
20241010,101400,18349745,300,300,300,300,0
|
|
20241010,101300,18349745,300,300,300,300,20
|
|
20241010,101200,18343745,299,299,299,299,0
|
|
20241010,101100,18343745,299,299,299,299,2
|
|
20241010,101000,18343147,300,300,300,300,10
|
|
20241010,100900,18340147,300,300,300,300,0
|
|
20241010,100800,18340147,300,300,300,300,0
|
|
20241010,100700,18340147,300,300,300,300,2
|
|
20241010,100600,18339547,300,300,300,300,6
|
|
20241010,100500,18337747,300,300,300,300,0
|
|
20241010,100400,18337747,300,300,300,300,52
|
|
20241010,100300,18322147,300,300,300,300,0
|
|
20241010,100200,18322147,300,300,300,300,0
|
|
20241010,100100,18322147,300,300,300,300,0
|
|
20241010,100000,18322147,300,300,300,300,0
|
|
20241010,095900,18322147,300,300,300,300,2
|
|
20241010,095800,18321547,300,300,300,300,0
|
|
20241010,095700,18321547,300,300,300,300,3519
|
|
20241010,095600,17265847,300,300,300,300,2
|
|
20241010,095500,17265247,301,301,301,301,0
|
|
20241010,095400,17265247,301,301,301,301,100
|
|
20241010,095300,17235147,300,300,300,300,4000
|
|
20241010,095200,16035147,301,301,301,301,0
|
|
20241010,095100,16035147,301,301,301,301,0
|
|
20241010,095000,16035147,301,301,301,301,0
|
|
20241010,094900,16035147,301,301,301,301,0
|
|
20241010,094800,16035147,301,301,301,301,0
|
|
20241010,094700,16035147,301,301,301,301,900
|
|
20241010,094600,15764247,301,301,301,301,303
|
|
20241010,094500,15673044,302,302,302,302,5
|
|
20241010,094400,15671534,301,302,302,301,5003
|
|
20241010,094300,14165628,302,302,302,302,7
|
|
20241010,094200,14163514,302,302,302,302,118
|
|
20241010,094100,14127878,301,301,301,301,1474
|
|
20241010,094000,13684204,300,300,300,300,0
|
|
20241010,093900,13684204,300,300,300,300,0
|
|
20241010,093800,13684204,300,300,300,300,0
|
|
20241010,093700,13684204,300,300,300,300,500
|
|
20241010,093600,13534204,300,300,300,300,1000
|
|
20241010,093500,13234204,301,301,301,301,0
|
|
20241010,093400,13234204,301,300,301,300,6401
|
|
20241010,093300,11313899,301,301,301,301,0
|
|
20241010,093200,11313899,301,301,301,301,100
|
|
20241010,093100,11283799,301,302,302,301,6312
|
|
20241010,093000,9382887,302,302,302,302,0
|
|
20241010,092900,9382887,302,302,302,302,0
|
|
20241010,092800,9382887,302,302,302,302,400
|
|
20241010,092700,9262087,302,302,302,302,600
|
|
20241010,092600,9080887,301,301,301,301,317
|
|
20241010,092500,8985470,301,301,301,301,0
|
|
20241010,092400,8985470,301,301,301,301,0
|
|
20241010,092300,8985470,301,301,301,301,956
|
|
20241010,092200,8697714,299,299,299,299,1309
|
|
20241010,092100,8306323,300,300,300,300,0
|
|
20241010,092000,8306323,300,301,301,300,3510
|
|
20241010,091900,7253321,300,300,300,300,0
|
|
20241010,091800,7253321,300,300,300,300,760
|
|
20241010,091700,7025321,300,300,300,300,0
|
|
20241010,091600,7025321,300,300,300,300,2948
|
|
20241010,091500,6140921,300,300,300,300,1292
|
|
20241010,091400,5753321,301,301,301,301,0
|
|
20241010,091300,5753321,301,301,301,300,1822
|
|
20241010,091200,5206399,301,301,301,301,15
|
|
20241010,091100,5201884,301,301,301,301,4
|
|
20241010,091000,5200680,301,301,301,301,0
|
|
20241010,090900,5200680,301,301,301,301,2
|
|
20241010,090800,5200078,300,299,300,299,370
|
|
20241010,090700,5089339,297,297,298,297,1036
|
|
20241010,090600,4781627,297,298,299,297,2413
|
|
20241010,090500,4063862,297,297,297,297,0
|
|
20241010,090400,4063862,297,300,300,297,7701
|
|
20241010,090300,1768371,301,300,301,300,598
|
|
20241010,090200,1588968,300,300,300,300,1
|
|
20241010,090100,1588668,299,299,299,299,62
|
|
20241010,090000,1570130,299,298,299,298,5268
|