630 lines
27 KiB
CSV
630 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,192700,53562897,300,300,300,300,1711
|
|
20241011,192600,53562897,300,300,300,300,0
|
|
20241011,192500,53562897,300,300,300,300,0
|
|
20241011,192400,53562897,300,300,300,300,0
|
|
20241011,192300,53562897,300,300,300,300,0
|
|
20241011,192200,53562897,300,300,300,300,0
|
|
20241011,192100,53562897,300,300,300,300,0
|
|
20241011,192000,53562897,300,300,300,300,0
|
|
20241011,191900,53562897,300,300,300,300,0
|
|
20241011,191800,53562897,300,300,300,300,0
|
|
20241011,191700,53562897,300,300,300,300,0
|
|
20241011,191600,53562897,300,300,300,300,0
|
|
20241011,191500,53562897,300,300,300,300,0
|
|
20241011,191400,53562897,300,300,300,300,0
|
|
20241011,191300,53562897,300,300,300,300,0
|
|
20241011,191200,53562897,300,300,300,300,0
|
|
20241011,191100,53562897,300,300,300,300,0
|
|
20241011,191000,53562897,300,300,300,300,0
|
|
20241011,190900,53562897,300,300,300,300,0
|
|
20241011,190800,53562897,300,300,300,300,0
|
|
20241011,190700,53562897,300,300,300,300,0
|
|
20241011,190600,53562897,300,300,300,300,0
|
|
20241011,190500,53562897,300,300,300,300,0
|
|
20241011,190400,53562897,300,300,300,300,0
|
|
20241011,190300,53562897,300,300,300,300,0
|
|
20241011,190200,53562897,300,300,300,300,0
|
|
20241011,190100,53562897,300,300,300,300,0
|
|
20241011,190000,53562897,300,300,300,300,0
|
|
20241011,185900,53562897,300,300,300,300,0
|
|
20241011,185800,53562897,300,300,300,300,0
|
|
20241011,185700,53562897,300,300,300,300,1711
|
|
20241011,185600,53562897,300,300,300,300,0
|
|
20241011,185500,53562897,300,300,300,300,0
|
|
20241011,185400,53562897,300,300,300,300,0
|
|
20241011,185300,53562897,300,300,300,300,0
|
|
20241011,185200,53562897,300,300,300,300,0
|
|
20241011,185100,53562897,300,300,300,300,0
|
|
20241011,185000,53562897,300,300,300,300,0
|
|
20241011,184900,53562897,300,300,300,300,0
|
|
20241011,184800,53562897,300,300,300,300,0
|
|
20241011,184700,53562897,300,300,300,300,0
|
|
20241011,184600,53562897,300,300,300,300,0
|
|
20241011,184500,53562897,300,300,300,300,0
|
|
20241011,184400,53562897,300,300,300,300,0
|
|
20241011,184300,53562897,300,300,300,300,0
|
|
20241011,184200,53562897,300,300,300,300,0
|
|
20241011,184100,53562897,300,300,300,300,0
|
|
20241011,184000,53562897,300,300,300,300,0
|
|
20241011,183900,53562897,300,300,300,300,0
|
|
20241011,183800,53562897,300,300,300,300,0
|
|
20241011,183700,53562897,300,300,300,300,0
|
|
20241011,183600,53562897,300,300,300,300,0
|
|
20241011,183500,53562897,300,300,300,300,0
|
|
20241011,183400,53562897,300,300,300,300,0
|
|
20241011,183300,53562897,300,300,300,300,0
|
|
20241011,183200,53562897,300,300,300,300,0
|
|
20241011,183100,53562897,300,300,300,300,0
|
|
20241011,183000,53562897,300,300,300,300,0
|
|
20241011,182900,53562897,300,300,300,300,0
|
|
20241011,182800,53562897,300,300,300,300,0
|
|
20241011,182700,53562897,300,300,300,300,1711
|
|
20241011,182600,53562897,300,300,300,300,0
|
|
20241011,182500,53562897,300,300,300,300,0
|
|
20241011,182400,53562897,300,300,300,300,0
|
|
20241011,182300,53562897,300,300,300,300,0
|
|
20241011,182200,53562897,300,300,300,300,0
|
|
20241011,182100,53562897,300,300,300,300,0
|
|
20241011,182000,53562897,300,300,300,300,0
|
|
20241011,181900,53562897,300,300,300,300,0
|
|
20241011,181800,53562897,300,300,300,300,0
|
|
20241011,181700,53562897,300,300,300,300,0
|
|
20241011,181600,53562897,300,300,300,300,0
|
|
20241011,181500,53562897,300,300,300,300,0
|
|
20241011,181400,53562897,300,300,300,300,0
|
|
20241011,181300,53562897,300,300,300,300,0
|
|
20241011,181200,53562897,300,300,300,300,0
|
|
20241011,181100,53562897,300,300,300,300,0
|
|
20241011,181000,53562897,300,300,300,300,0
|
|
20241011,180900,53562897,300,300,300,300,0
|
|
20241011,180800,53562897,300,300,300,300,0
|
|
20241011,180700,53562897,300,300,300,300,0
|
|
20241011,180600,53562897,300,300,300,300,0
|
|
20241011,180500,53562897,300,300,300,300,0
|
|
20241011,180400,53562897,300,300,300,300,0
|
|
20241011,180300,53562897,300,300,300,300,0
|
|
20241011,180200,53562897,300,300,300,300,0
|
|
20241011,180100,53562897,300,300,300,300,0
|
|
20241011,180000,53562897,300,300,300,300,0
|
|
20241011,175900,53562897,300,300,300,300,0
|
|
20241011,175800,53562897,300,300,300,300,0
|
|
20241011,175700,53562897,300,300,300,300,1711
|
|
20241011,175600,53562897,300,300,300,300,0
|
|
20241011,175500,53562897,300,300,300,300,0
|
|
20241011,175400,53562897,300,300,300,300,0
|
|
20241011,175300,53562897,300,300,300,300,0
|
|
20241011,175200,53562897,300,300,300,300,0
|
|
20241011,175100,53562897,300,300,300,300,0
|
|
20241011,175000,53562897,300,300,300,300,0
|
|
20241011,174900,53562897,300,300,300,300,0
|
|
20241011,174800,53562897,300,300,300,300,0
|
|
20241011,174700,53562897,300,300,300,300,0
|
|
20241011,174600,53562897,300,300,300,300,0
|
|
20241011,174500,53562897,300,300,300,300,0
|
|
20241011,174400,53562897,300,300,300,300,0
|
|
20241011,174300,53562897,300,300,300,300,0
|
|
20241011,174200,53562897,300,300,300,300,0
|
|
20241011,174100,53562897,300,300,300,300,0
|
|
20241011,174000,53562897,300,300,300,300,0
|
|
20241011,173900,53562897,300,300,300,300,0
|
|
20241011,173800,53562897,300,300,300,300,0
|
|
20241011,173700,53562897,300,300,300,300,0
|
|
20241011,173600,53562897,300,300,300,300,0
|
|
20241011,173500,53562897,300,300,300,300,0
|
|
20241011,173400,53562897,300,300,300,300,0
|
|
20241011,173300,53562897,300,300,300,300,0
|
|
20241011,173200,53562897,300,300,300,300,0
|
|
20241011,173100,53562897,300,300,300,300,0
|
|
20241011,173000,53562897,300,300,300,300,0
|
|
20241011,172900,53562897,300,300,300,300,0
|
|
20241011,172800,53562897,300,300,300,300,0
|
|
20241011,172700,53562897,300,300,300,300,1711
|
|
20241011,172600,53562897,300,300,300,300,0
|
|
20241011,172500,53562897,300,300,300,300,0
|
|
20241011,172400,53562897,300,300,300,300,0
|
|
20241011,172300,53562897,300,300,300,300,0
|
|
20241011,172200,53562897,300,300,300,300,0
|
|
20241011,172100,53562897,300,300,300,300,0
|
|
20241011,172000,53562897,300,300,300,300,0
|
|
20241011,171900,53562897,300,300,300,300,0
|
|
20241011,171800,53562897,300,300,300,300,0
|
|
20241011,171700,53562897,300,300,300,300,0
|
|
20241011,171600,53562897,300,300,300,300,0
|
|
20241011,171500,53562897,300,300,300,300,0
|
|
20241011,171400,53562897,300,300,300,300,0
|
|
20241011,171300,53562897,300,300,300,300,0
|
|
20241011,171200,53562897,300,300,300,300,0
|
|
20241011,171100,53562897,300,300,300,300,0
|
|
20241011,171000,53562897,300,300,300,300,0
|
|
20241011,170900,53562897,300,300,300,300,0
|
|
20241011,170800,53562897,300,300,300,300,0
|
|
20241011,170700,53562897,300,300,300,300,0
|
|
20241011,170600,53562897,300,300,300,300,0
|
|
20241011,170500,53562897,300,300,300,300,0
|
|
20241011,170400,53562897,300,300,300,300,0
|
|
20241011,170300,53562897,300,300,300,300,0
|
|
20241011,170200,53562897,300,300,300,300,0
|
|
20241011,170100,53562897,300,300,300,300,0
|
|
20241011,170000,53562897,300,300,300,300,0
|
|
20241011,165900,53562897,300,300,300,300,0
|
|
20241011,165800,53562897,300,300,300,300,0
|
|
20241011,165700,53562897,300,300,300,300,1711
|
|
20241011,165600,53562897,300,300,300,300,0
|
|
20241011,165500,53562897,300,300,300,300,0
|
|
20241011,165400,53562897,300,300,300,300,0
|
|
20241011,165300,53562897,300,300,300,300,0
|
|
20241011,165200,53562897,300,300,300,300,0
|
|
20241011,165100,53562897,300,300,300,300,0
|
|
20241011,165000,53562897,300,300,300,300,0
|
|
20241011,164900,53562897,300,300,300,300,0
|
|
20241011,164800,53562897,300,300,300,300,0
|
|
20241011,164700,53562897,300,300,300,300,0
|
|
20241011,164600,53562897,300,300,300,300,0
|
|
20241011,164500,53562897,300,300,300,300,0
|
|
20241011,164400,53562897,300,300,300,300,0
|
|
20241011,164300,53562897,300,300,300,300,0
|
|
20241011,164200,53562897,300,300,300,300,0
|
|
20241011,164100,53562897,300,300,300,300,0
|
|
20241011,164000,53562897,300,300,300,300,0
|
|
20241011,163900,53562897,300,300,300,300,0
|
|
20241011,163800,53562897,300,300,300,300,0
|
|
20241011,163700,53562897,300,300,300,300,0
|
|
20241011,163600,53562897,300,300,300,300,0
|
|
20241011,163500,53562897,300,300,300,300,0
|
|
20241011,163400,53562897,300,300,300,300,0
|
|
20241011,163300,53562897,300,300,300,300,0
|
|
20241011,163200,53562897,300,300,300,300,0
|
|
20241011,163100,53562897,300,300,300,300,0
|
|
20241011,163000,53562897,300,300,300,300,0
|
|
20241011,162900,53562897,300,300,300,300,0
|
|
20241011,162800,53562897,300,300,300,300,0
|
|
20241011,162700,53562897,300,300,300,300,1711
|
|
20241011,162600,53562897,300,300,300,300,0
|
|
20241011,162500,53562897,300,300,300,300,0
|
|
20241011,162400,53562897,300,300,300,300,0
|
|
20241011,162300,53562897,300,300,300,300,0
|
|
20241011,162200,53562897,300,300,300,300,0
|
|
20241011,162100,53562897,300,300,300,300,0
|
|
20241011,162000,53562897,300,300,300,300,0
|
|
20241011,161900,53562897,300,300,300,300,0
|
|
20241011,161800,53562897,300,300,300,300,0
|
|
20241011,161700,53562897,300,300,300,300,0
|
|
20241011,161600,53562897,300,300,300,300,0
|
|
20241011,161500,53562897,300,300,300,300,0
|
|
20241011,161400,53562897,300,300,300,300,0
|
|
20241011,161300,53562897,300,300,300,300,0
|
|
20241011,161200,53562897,300,300,300,300,0
|
|
20241011,161100,53562897,300,300,300,300,0
|
|
20241011,161000,53562897,300,300,300,300,0
|
|
20241011,160900,53562897,300,300,300,300,0
|
|
20241011,160800,53562897,300,300,300,300,0
|
|
20241011,160700,53562897,300,300,300,300,0
|
|
20241011,160600,53562897,300,300,300,300,0
|
|
20241011,160500,53562897,300,300,300,300,0
|
|
20241011,160400,53562897,300,300,300,300,0
|
|
20241011,160300,53562897,300,300,300,300,0
|
|
20241011,160200,53562897,300,300,300,300,0
|
|
20241011,160100,53562897,300,300,300,300,0
|
|
20241011,160000,53562897,300,300,300,300,0
|
|
20241011,155900,53562897,300,300,300,300,0
|
|
20241011,155800,53562897,300,300,300,300,0
|
|
20241011,155700,53562897,300,300,300,300,1711
|
|
20241011,155600,53562897,300,300,300,300,0
|
|
20241011,155500,53562897,300,300,300,300,0
|
|
20241011,155400,53562897,300,300,300,300,0
|
|
20241011,155300,53562897,300,300,300,300,0
|
|
20241011,155200,53562897,300,300,300,300,0
|
|
20241011,155100,53562897,300,300,300,300,0
|
|
20241011,155000,53562897,300,300,300,300,0
|
|
20241011,154900,53562897,300,300,300,300,0
|
|
20241011,154800,53562897,300,300,300,300,0
|
|
20241011,154700,53562897,300,300,300,300,0
|
|
20241011,154600,53562897,300,300,300,300,0
|
|
20241011,154500,53562897,300,300,300,300,0
|
|
20241011,154400,53562897,300,300,300,300,0
|
|
20241011,154300,53562897,300,300,300,300,0
|
|
20241011,154200,53562897,300,300,300,300,0
|
|
20241011,154100,53562897,300,300,300,300,0
|
|
20241011,154000,53562897,300,300,300,300,0
|
|
20241011,153900,53562897,300,300,300,300,0
|
|
20241011,153800,53562897,300,300,300,300,0
|
|
20241011,153700,53562897,300,300,300,300,0
|
|
20241011,153600,53562897,300,300,300,300,0
|
|
20241011,153500,53562897,300,300,300,300,0
|
|
20241011,153400,53562897,300,300,300,300,0
|
|
20241011,153300,53562897,300,300,300,300,0
|
|
20241011,153200,53562897,300,300,300,300,0
|
|
20241011,153100,53562897,300,300,300,300,0
|
|
20241011,153000,53562897,300,300,300,300,1711
|
|
20241011,152900,53049597,300,300,300,300,0
|
|
20241011,152800,53049597,300,300,300,300,0
|
|
20241011,152700,53049597,300,300,300,300,0
|
|
20241011,152600,53049597,300,300,300,300,0
|
|
20241011,152500,53049597,300,300,300,300,0
|
|
20241011,152400,53049597,300,300,300,300,0
|
|
20241011,152300,53049597,300,300,300,300,0
|
|
20241011,152200,53049597,300,300,300,300,0
|
|
20241011,152100,53049597,300,300,300,300,0
|
|
20241011,152000,53049597,300,300,300,300,0
|
|
20241011,151900,53049597,300,299,300,299,2000
|
|
20241011,151800,52450916,299,299,299,299,100
|
|
20241011,151700,52421016,299,299,299,299,0
|
|
20241011,151600,52421016,299,299,299,299,0
|
|
20241011,151500,52421016,299,299,299,299,0
|
|
20241011,151400,52421016,299,299,299,299,0
|
|
20241011,151300,52421016,299,299,299,299,0
|
|
20241011,151200,52421016,299,299,299,299,0
|
|
20241011,151100,52421016,299,299,299,299,1
|
|
20241011,151000,52420717,299,299,299,299,2
|
|
20241011,150900,52420119,299,299,299,299,3
|
|
20241011,150800,52419222,298,298,298,298,0
|
|
20241011,150700,52419222,298,298,298,298,0
|
|
20241011,150600,52419222,298,298,298,298,0
|
|
20241011,150500,52419222,298,298,298,298,0
|
|
20241011,150400,52419222,298,298,298,298,600
|
|
20241011,150300,52240422,298,298,298,298,0
|
|
20241011,150200,52240422,298,298,298,298,0
|
|
20241011,150100,52240422,298,298,298,298,1735
|
|
20241011,150000,51723392,298,298,298,298,200
|
|
20241011,145900,51663792,298,298,298,298,5
|
|
20241011,145800,51662302,298,298,298,298,0
|
|
20241011,145700,51662302,298,298,298,298,0
|
|
20241011,145600,51662302,298,298,298,298,920
|
|
20241011,145500,51388142,298,298,298,298,5
|
|
20241011,145400,51386652,297,297,297,297,200
|
|
20241011,145300,51327252,298,297,298,297,11
|
|
20241011,145200,51323984,298,298,298,298,0
|
|
20241011,145100,51323984,298,298,298,298,0
|
|
20241011,145000,51323984,298,298,298,298,0
|
|
20241011,144900,51323984,298,298,298,298,10
|
|
20241011,144800,51321004,298,298,298,298,0
|
|
20241011,144700,51321004,298,298,298,298,2
|
|
20241011,144600,51320408,298,298,298,298,0
|
|
20241011,144500,51320408,298,298,298,298,865
|
|
20241011,144400,51062638,298,298,298,298,0
|
|
20241011,144300,51062638,298,298,298,298,0
|
|
20241011,144200,51062638,298,298,298,298,0
|
|
20241011,144100,51062638,298,298,298,298,0
|
|
20241011,144000,51062638,298,298,298,298,0
|
|
20241011,143900,51062638,298,298,298,298,129
|
|
20241011,143800,51024196,298,298,298,298,129
|
|
20241011,143700,50985754,298,298,298,298,0
|
|
20241011,143600,50985754,298,298,298,298,3988
|
|
20241011,143500,49797330,297,297,297,297,0
|
|
20241011,143400,49797330,297,297,297,297,101
|
|
20241011,143300,49767333,296,297,297,296,31571
|
|
20241011,143200,40406693,299,299,299,299,0
|
|
20241011,143100,40406693,299,299,299,299,0
|
|
20241011,143000,40406693,299,299,299,299,0
|
|
20241011,142900,40406693,299,299,299,299,0
|
|
20241011,142800,40406693,299,299,299,299,0
|
|
20241011,142700,40406693,299,299,299,299,0
|
|
20241011,142600,40406693,299,299,299,299,0
|
|
20241011,142500,40406693,299,298,299,298,110
|
|
20241011,142400,40373813,298,298,298,298,0
|
|
20241011,142300,40373813,298,298,298,298,1
|
|
20241011,142200,40373515,298,298,298,298,0
|
|
20241011,142100,40373515,298,298,298,298,1642
|
|
20241011,142000,39884199,298,298,298,298,0
|
|
20241011,141900,39884199,298,298,298,298,0
|
|
20241011,141800,39884199,298,298,298,298,0
|
|
20241011,141700,39884199,298,298,298,298,0
|
|
20241011,141600,39884199,298,298,298,298,0
|
|
20241011,141500,39884199,298,298,298,298,0
|
|
20241011,141400,39884199,298,298,298,298,0
|
|
20241011,141300,39884199,298,298,298,298,0
|
|
20241011,141200,39884199,298,298,298,298,3500
|
|
20241011,141100,38841199,299,299,299,299,0
|
|
20241011,141000,38841199,299,299,299,299,0
|
|
20241011,140900,38841199,299,299,299,299,0
|
|
20241011,140800,38841199,299,299,299,299,0
|
|
20241011,140700,38841199,299,299,299,299,0
|
|
20241011,140600,38841199,299,299,299,299,0
|
|
20241011,140500,38841199,299,299,299,299,2
|
|
20241011,140400,38840601,298,298,298,298,0
|
|
20241011,140300,38840601,298,298,298,298,0
|
|
20241011,140200,38840601,298,298,298,298,6940
|
|
20241011,140100,36772481,298,298,298,298,0
|
|
20241011,140000,36772481,298,298,298,298,1
|
|
20241011,135900,36772183,299,299,299,299,10
|
|
20241011,135800,36769193,299,299,299,299,0
|
|
20241011,135700,36769193,299,299,299,299,1
|
|
20241011,135600,36768894,298,298,298,298,0
|
|
20241011,135500,36768894,298,298,298,298,1000
|
|
20241011,135400,36470894,299,299,299,299,0
|
|
20241011,135300,36470894,299,299,299,299,1031
|
|
20241011,135200,36162625,299,299,299,299,0
|
|
20241011,135100,36162625,299,299,299,299,1304
|
|
20241011,135000,35772729,299,299,299,299,0
|
|
20241011,134900,35772729,299,299,299,299,0
|
|
20241011,134800,35772729,299,299,299,299,0
|
|
20241011,134700,35772729,299,299,299,299,0
|
|
20241011,134600,35772729,299,299,299,299,0
|
|
20241011,134500,35772729,299,299,299,299,0
|
|
20241011,134400,35772729,299,299,299,299,0
|
|
20241011,134300,35772729,299,299,299,299,0
|
|
20241011,134200,35772729,299,299,299,299,0
|
|
20241011,134100,35772729,299,299,299,299,0
|
|
20241011,134000,35772729,299,299,299,299,0
|
|
20241011,133900,35772729,299,299,299,299,0
|
|
20241011,133800,35772729,299,299,299,299,0
|
|
20241011,133700,35772729,299,299,299,299,0
|
|
20241011,133600,35772729,299,299,299,299,0
|
|
20241011,133500,35772729,299,299,299,299,4
|
|
20241011,133400,35771533,299,299,299,299,0
|
|
20241011,133300,35771533,299,299,299,299,0
|
|
20241011,133200,35771533,299,299,299,299,0
|
|
20241011,133100,35771533,299,299,299,299,0
|
|
20241011,133000,35771533,299,299,299,299,0
|
|
20241011,132900,35771533,299,299,299,299,8453
|
|
20241011,132800,33244086,300,300,300,300,1244
|
|
20241011,132700,32870886,300,300,300,300,0
|
|
20241011,132600,32870886,300,300,300,300,0
|
|
20241011,132500,32870886,300,300,300,300,0
|
|
20241011,132400,32870886,300,300,300,300,0
|
|
20241011,132300,32870886,300,300,300,300,1503
|
|
20241011,132200,32419986,300,300,300,300,0
|
|
20241011,132100,32419986,300,300,300,300,1
|
|
20241011,132000,32419686,300,300,300,300,0
|
|
20241011,131900,32419686,300,300,300,300,0
|
|
20241011,131800,32419686,300,300,300,300,1
|
|
20241011,131700,32419386,301,301,301,301,0
|
|
20241011,131600,32419386,301,301,301,301,0
|
|
20241011,131500,32419386,301,301,301,301,0
|
|
20241011,131400,32419386,301,301,301,301,0
|
|
20241011,131300,32419386,301,301,301,301,0
|
|
20241011,131200,32419386,301,301,301,301,2
|
|
20241011,131100,32418784,298,298,298,298,0
|
|
20241011,131000,32418784,298,298,298,298,0
|
|
20241011,130900,32418784,298,298,298,298,0
|
|
20241011,130800,32418784,298,298,298,298,0
|
|
20241011,130700,32418784,298,298,298,298,0
|
|
20241011,130600,32418784,298,298,298,298,0
|
|
20241011,130500,32418784,298,298,298,298,0
|
|
20241011,130400,32418784,298,300,300,298,10723
|
|
20241011,130300,29220373,301,301,301,301,199
|
|
20241011,130200,29160474,301,301,301,301,0
|
|
20241011,130100,29160474,301,301,301,301,0
|
|
20241011,130000,29160474,301,301,301,301,0
|
|
20241011,125900,29160474,301,301,301,301,0
|
|
20241011,125800,29160474,301,301,301,301,0
|
|
20241011,125700,29160474,301,301,301,301,0
|
|
20241011,125600,29160474,301,301,301,301,0
|
|
20241011,125500,29160474,301,301,301,301,0
|
|
20241011,125400,29160474,301,301,301,301,0
|
|
20241011,125300,29160474,301,301,301,301,0
|
|
20241011,125200,29160474,301,301,301,301,0
|
|
20241011,125100,29160474,301,301,301,301,0
|
|
20241011,125000,29160474,301,301,301,301,100
|
|
20241011,124900,29130374,301,301,301,301,0
|
|
20241011,124800,29130374,301,301,301,301,0
|
|
20241011,124700,29130374,301,301,301,301,0
|
|
20241011,124600,29130374,301,301,301,301,0
|
|
20241011,124500,29130374,301,301,301,301,2
|
|
20241011,124400,29129772,300,300,300,300,0
|
|
20241011,124300,29129772,300,300,300,300,0
|
|
20241011,124200,29129772,300,300,300,300,0
|
|
20241011,124100,29129772,300,300,300,300,0
|
|
20241011,124000,29129772,300,300,300,300,0
|
|
20241011,123900,29129772,300,300,300,300,700
|
|
20241011,123800,28919772,300,300,300,300,0
|
|
20241011,123700,28919772,300,300,300,300,0
|
|
20241011,123600,28919772,300,300,300,300,352
|
|
20241011,123500,28814172,300,300,300,300,0
|
|
20241011,123400,28814172,300,300,300,300,0
|
|
20241011,123300,28814172,300,300,300,300,0
|
|
20241011,123200,28814172,300,300,300,300,0
|
|
20241011,123100,28814172,300,300,300,300,0
|
|
20241011,123000,28814172,300,300,300,300,0
|
|
20241011,122900,28814172,300,300,300,300,3528
|
|
20241011,122800,27755772,299,299,299,299,0
|
|
20241011,122700,27755772,299,299,299,299,0
|
|
20241011,122600,27755772,299,299,299,299,0
|
|
20241011,122500,27755772,299,299,299,299,0
|
|
20241011,122400,27755772,299,299,299,299,0
|
|
20241011,122300,27755772,299,299,299,299,0
|
|
20241011,122200,27755772,299,299,299,299,0
|
|
20241011,122100,27755772,299,299,299,299,0
|
|
20241011,122000,27755772,299,299,299,299,3500
|
|
20241011,121900,26709272,300,300,300,300,0
|
|
20241011,121800,26709272,300,300,300,300,0
|
|
20241011,121700,26709272,300,300,300,300,0
|
|
20241011,121600,26709272,300,300,300,300,3332
|
|
20241011,121500,25709672,300,300,300,300,0
|
|
20241011,121400,25709672,300,300,300,300,0
|
|
20241011,121300,25709672,300,300,300,300,0
|
|
20241011,121200,25709672,300,300,300,300,0
|
|
20241011,121100,25709672,300,300,300,300,40
|
|
20241011,121000,25697672,300,300,300,300,0
|
|
20241011,120900,25697672,300,300,300,300,0
|
|
20241011,120800,25697672,300,300,300,300,0
|
|
20241011,120700,25697672,300,300,300,300,277
|
|
20241011,120600,25614572,303,303,303,303,0
|
|
20241011,120500,25614572,303,303,303,303,0
|
|
20241011,120400,25614572,303,303,303,303,0
|
|
20241011,120300,25614572,303,303,303,303,0
|
|
20241011,120200,25614572,303,303,303,303,0
|
|
20241011,120100,25614572,303,302,303,302,14148
|
|
20241011,120000,21329364,302,302,302,302,0
|
|
20241011,115900,21329364,302,301,302,301,10400
|
|
20241011,115800,18190829,301,301,301,301,0
|
|
20241011,115700,18190829,301,301,301,301,0
|
|
20241011,115600,18190829,301,301,301,301,0
|
|
20241011,115500,18190829,301,301,301,301,0
|
|
20241011,115400,18190829,301,301,301,301,0
|
|
20241011,115300,18190829,301,301,301,301,0
|
|
20241011,115200,18190829,301,301,301,301,0
|
|
20241011,115100,18190829,301,301,301,301,0
|
|
20241011,115000,18190829,301,301,301,301,0
|
|
20241011,114900,18190829,301,301,301,301,42
|
|
20241011,114800,18178187,301,301,301,301,0
|
|
20241011,114700,18178187,301,301,301,301,0
|
|
20241011,114600,18178187,301,301,301,301,0
|
|
20241011,114500,18178187,301,301,301,301,0
|
|
20241011,114400,18178187,301,301,301,301,94
|
|
20241011,114300,18149893,301,301,301,301,0
|
|
20241011,114200,18149893,301,301,301,301,151
|
|
20241011,114100,18104442,301,301,301,301,0
|
|
20241011,114000,18104442,301,301,301,301,0
|
|
20241011,113900,18104442,301,301,301,301,0
|
|
20241011,113800,18104442,301,301,301,301,0
|
|
20241011,113700,18104442,301,301,301,301,0
|
|
20241011,113600,18104442,301,301,301,301,4
|
|
20241011,113500,18103238,301,301,301,301,0
|
|
20241011,113400,18103238,301,301,301,301,0
|
|
20241011,113300,18103238,301,301,301,301,0
|
|
20241011,113200,18103238,301,301,301,301,4
|
|
20241011,113100,18102034,301,301,301,301,1
|
|
20241011,113000,18101733,300,300,300,300,1399
|
|
20241011,112900,17682033,300,300,300,300,0
|
|
20241011,112800,17682033,300,300,300,300,0
|
|
20241011,112700,17682033,300,300,300,300,0
|
|
20241011,112600,17682033,300,300,300,300,453
|
|
20241011,112500,17546133,301,301,301,301,0
|
|
20241011,112400,17546133,301,301,301,301,0
|
|
20241011,112300,17546133,301,301,301,301,500
|
|
20241011,112200,17395633,300,300,300,300,0
|
|
20241011,112100,17395633,300,300,300,300,0
|
|
20241011,112000,17395633,300,300,300,300,5000
|
|
20241011,111900,15895633,300,300,300,300,0
|
|
20241011,111800,15895633,300,300,300,300,1000
|
|
20241011,111700,15595633,300,300,300,300,0
|
|
20241011,111600,15595633,300,300,300,300,0
|
|
20241011,111500,15595633,300,300,300,300,295
|
|
20241011,111400,15507133,300,300,300,300,0
|
|
20241011,111300,15507133,300,300,300,300,0
|
|
20241011,111200,15507133,300,300,300,300,0
|
|
20241011,111100,15507133,300,300,300,300,11
|
|
20241011,111000,15503833,300,300,300,300,389
|
|
20241011,110900,15387133,300,300,300,300,630
|
|
20241011,110800,15198133,300,300,300,300,0
|
|
20241011,110700,15198133,300,300,300,300,2862
|
|
20241011,110600,14339533,300,300,300,300,316
|
|
20241011,110500,14244733,301,301,301,301,2373
|
|
20241011,110400,13530460,300,300,300,300,0
|
|
20241011,110300,13530460,300,300,300,300,0
|
|
20241011,110200,13530460,300,300,300,300,0
|
|
20241011,110100,13530460,300,300,300,300,0
|
|
20241011,110000,13530460,300,300,300,300,0
|
|
20241011,105900,13530460,300,300,300,300,2400
|
|
20241011,105800,12810460,300,300,300,300,0
|
|
20241011,105700,12810460,300,300,300,300,0
|
|
20241011,105600,12810460,300,300,300,300,0
|
|
20241011,105500,12810460,300,300,300,300,0
|
|
20241011,105400,12810460,300,300,300,300,0
|
|
20241011,105300,12810460,300,300,300,300,0
|
|
20241011,105200,12810460,300,300,300,300,0
|
|
20241011,105100,12810460,300,300,300,300,0
|
|
20241011,105000,12810460,300,300,300,300,0
|
|
20241011,104900,12810460,300,300,300,300,0
|
|
20241011,104800,12810460,300,300,300,300,0
|
|
20241011,104700,12810460,300,300,300,300,0
|
|
20241011,104600,12810460,300,300,300,300,0
|
|
20241011,104500,12810460,300,300,300,300,0
|
|
20241011,104400,12810460,300,300,300,300,0
|
|
20241011,104300,12810460,300,300,300,300,0
|
|
20241011,104200,12810460,300,300,300,300,302
|
|
20241011,104100,12719860,300,300,300,300,0
|
|
20241011,104000,12719860,300,300,300,300,0
|
|
20241011,103900,12719860,300,300,300,300,0
|
|
20241011,103800,12719860,300,300,300,300,0
|
|
20241011,103700,12719860,300,300,300,300,113
|
|
20241011,103600,12685960,300,300,300,300,0
|
|
20241011,103500,12685960,300,300,300,300,0
|
|
20241011,103400,12685960,300,300,300,300,600
|
|
20241011,103300,12505960,300,300,300,300,530
|
|
20241011,103200,12346960,299,299,299,299,0
|
|
20241011,103100,12346960,299,299,299,299,0
|
|
20241011,103000,12346960,299,299,299,299,0
|
|
20241011,102900,12346960,299,299,299,299,0
|
|
20241011,102800,12346960,299,299,299,299,0
|
|
20241011,102700,12346960,299,299,299,299,0
|
|
20241011,102600,12346960,299,299,299,299,0
|
|
20241011,102500,12346960,299,300,300,299,500
|
|
20241011,102400,12197458,301,301,301,301,0
|
|
20241011,102300,12197458,301,301,301,301,0
|
|
20241011,102200,12197458,301,301,301,301,0
|
|
20241011,102100,12197458,301,301,301,301,0
|
|
20241011,102000,12197458,301,301,301,301,1
|
|
20241011,101900,12197157,301,299,301,299,30
|
|
20241011,101800,12188147,300,300,300,300,0
|
|
20241011,101700,12188147,300,300,300,300,0
|
|
20241011,101600,12188147,300,300,300,300,11
|
|
20241011,101500,12184847,301,301,301,301,6
|
|
20241011,101400,12183041,301,301,301,301,1
|
|
20241011,101300,12182740,301,299,301,299,246
|
|
20241011,101200,12109184,299,299,299,299,20
|
|
20241011,101100,12103204,299,299,299,299,7000
|
|
20241011,101000,10010204,299,299,299,299,0
|
|
20241011,100900,10010204,299,299,299,299,34
|
|
20241011,100800,10000038,299,299,299,299,1219
|
|
20241011,100700,9635557,301,301,301,301,0
|
|
20241011,100600,9635557,301,301,301,301,0
|
|
20241011,100500,9635557,301,301,301,301,0
|
|
20241011,100400,9635557,301,301,301,301,2
|
|
20241011,100300,9634955,298,301,301,298,15034
|
|
20241011,100200,5150069,301,301,301,301,250
|
|
20241011,100100,5074819,301,301,301,301,32
|
|
20241011,100000,5065187,301,301,301,301,0
|
|
20241011,095900,5065187,301,301,301,301,0
|
|
20241011,095800,5065187,301,301,301,301,0
|
|
20241011,095700,5065187,301,301,301,301,0
|
|
20241011,095600,5065187,301,301,301,301,5
|
|
20241011,095500,5063682,302,302,302,302,0
|
|
20241011,095400,5063682,302,302,302,302,0
|
|
20241011,095300,5063682,302,302,302,302,0
|
|
20241011,095200,5063682,302,302,302,302,0
|
|
20241011,095100,5063682,302,302,302,302,0
|
|
20241011,095000,5063682,302,300,302,300,10000
|
|
20241011,094900,2052236,300,300,300,300,0
|
|
20241011,094800,2052236,300,300,300,300,1
|
|
20241011,094700,2051936,300,300,300,300,0
|
|
20241011,094600,2051936,300,300,300,300,51
|
|
20241011,094500,2036636,300,300,300,300,0
|
|
20241011,094400,2036636,300,300,300,300,3
|
|
20241011,094300,2035736,300,300,300,300,6
|
|
20241011,094200,2033936,300,300,300,300,169
|
|
20241011,094100,1983236,300,300,300,300,1
|
|
20241011,094000,1982936,300,300,300,300,0
|
|
20241011,093900,1982936,300,300,300,300,1
|
|
20241011,093800,1982636,300,300,300,300,1
|
|
20241011,093700,1982336,300,300,300,300,9
|
|
20241011,093600,1979636,300,300,300,300,5
|
|
20241011,093500,1978136,300,300,300,300,163
|
|
20241011,093400,1929236,300,300,300,300,0
|
|
20241011,093300,1929236,300,300,300,300,0
|
|
20241011,093200,1929236,300,300,300,300,20
|
|
20241011,093100,1923236,300,300,300,300,0
|
|
20241011,093000,1923236,300,300,300,300,0
|
|
20241011,092900,1923236,300,300,300,300,0
|
|
20241011,092800,1923236,300,300,300,300,5
|
|
20241011,092700,1921736,299,299,299,299,1101
|
|
20241011,092600,1592537,300,300,300,300,0
|
|
20241011,092500,1592537,300,300,300,300,0
|
|
20241011,092400,1592537,300,300,300,300,1
|
|
20241011,092300,1592237,299,299,299,299,0
|
|
20241011,092200,1592237,299,299,299,299,600
|
|
20241011,092100,1412837,299,299,299,299,104
|
|
20241011,092000,1381741,299,299,299,299,300
|
|
20241011,091900,1292041,299,299,299,299,0
|
|
20241011,091800,1292041,299,299,299,299,0
|
|
20241011,091700,1292041,299,299,299,299,1402
|
|
20241011,091600,872843,300,300,300,300,100
|
|
20241011,091500,842843,300,300,300,300,30
|
|
20241011,091400,833843,299,299,299,299,0
|
|
20241011,091300,833843,299,299,299,299,301
|
|
20241011,091200,743844,299,299,299,299,11
|
|
20241011,091100,740555,299,299,299,299,0
|
|
20241011,091000,740555,299,299,299,299,0
|
|
20241011,090900,740555,299,299,299,299,1
|
|
20241011,090800,740256,300,300,300,298,301
|
|
20241011,090700,649958,299,299,299,299,17
|
|
20241011,090600,644875,301,301,301,301,1
|
|
20241011,090500,644574,298,298,298,298,0
|
|
20241011,090400,644574,298,298,298,298,0
|
|
20241011,090300,644574,298,298,298,298,0
|
|
20241011,090200,644574,298,298,298,298,154
|
|
20241011,090100,598682,298,298,298,298,2000
|
|
20241011,090000,2682,298,298,298,298,9
|