630 lines
26 KiB
CSV
630 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,192700,32922895,297,297,297,297,1514
|
|
20241014,192600,32922895,297,297,297,297,0
|
|
20241014,192500,32922895,297,297,297,297,0
|
|
20241014,192400,32922895,297,297,297,297,0
|
|
20241014,192300,32922895,297,297,297,297,0
|
|
20241014,192200,32922895,297,297,297,297,0
|
|
20241014,192100,32922895,297,297,297,297,0
|
|
20241014,192000,32922895,297,297,297,297,0
|
|
20241014,191900,32922895,297,297,297,297,0
|
|
20241014,191800,32922895,297,297,297,297,0
|
|
20241014,191700,32922895,297,297,297,297,0
|
|
20241014,191600,32922895,297,297,297,297,0
|
|
20241014,191500,32922895,297,297,297,297,0
|
|
20241014,191400,32922895,297,297,297,297,0
|
|
20241014,191300,32922895,297,297,297,297,0
|
|
20241014,191200,32922895,297,297,297,297,0
|
|
20241014,191100,32922895,297,297,297,297,0
|
|
20241014,191000,32922895,297,297,297,297,0
|
|
20241014,190900,32922895,297,297,297,297,0
|
|
20241014,190800,32922895,297,297,297,297,0
|
|
20241014,190700,32922895,297,297,297,297,0
|
|
20241014,190600,32922895,297,297,297,297,0
|
|
20241014,190500,32922895,297,297,297,297,0
|
|
20241014,190400,32922895,297,297,297,297,0
|
|
20241014,190300,32922895,297,297,297,297,0
|
|
20241014,190200,32922895,297,297,297,297,0
|
|
20241014,190100,32922895,297,297,297,297,0
|
|
20241014,190000,32922895,297,297,297,297,0
|
|
20241014,185900,32922895,297,297,297,297,0
|
|
20241014,185800,32922895,297,297,297,297,0
|
|
20241014,185700,32922895,297,297,297,297,1514
|
|
20241014,185600,32922895,297,297,297,297,0
|
|
20241014,185500,32922895,297,297,297,297,0
|
|
20241014,185400,32922895,297,297,297,297,0
|
|
20241014,185300,32922895,297,297,297,297,0
|
|
20241014,185200,32922895,297,297,297,297,0
|
|
20241014,185100,32922895,297,297,297,297,0
|
|
20241014,185000,32922895,297,297,297,297,0
|
|
20241014,184900,32922895,297,297,297,297,0
|
|
20241014,184800,32922895,297,297,297,297,0
|
|
20241014,184700,32922895,297,297,297,297,0
|
|
20241014,184600,32922895,297,297,297,297,0
|
|
20241014,184500,32922895,297,297,297,297,0
|
|
20241014,184400,32922895,297,297,297,297,0
|
|
20241014,184300,32922895,297,297,297,297,0
|
|
20241014,184200,32922895,297,297,297,297,0
|
|
20241014,184100,32922895,297,297,297,297,0
|
|
20241014,184000,32922895,297,297,297,297,0
|
|
20241014,183900,32922895,297,297,297,297,0
|
|
20241014,183800,32922895,297,297,297,297,0
|
|
20241014,183700,32922895,297,297,297,297,0
|
|
20241014,183600,32922895,297,297,297,297,0
|
|
20241014,183500,32922895,297,297,297,297,0
|
|
20241014,183400,32922895,297,297,297,297,0
|
|
20241014,183300,32922895,297,297,297,297,0
|
|
20241014,183200,32922895,297,297,297,297,0
|
|
20241014,183100,32922895,297,297,297,297,0
|
|
20241014,183000,32922895,297,297,297,297,0
|
|
20241014,182900,32922895,297,297,297,297,0
|
|
20241014,182800,32922895,297,297,297,297,0
|
|
20241014,182700,32922895,297,297,297,297,1514
|
|
20241014,182600,32922895,297,297,297,297,0
|
|
20241014,182500,32922895,297,297,297,297,0
|
|
20241014,182400,32922895,297,297,297,297,0
|
|
20241014,182300,32922895,297,297,297,297,0
|
|
20241014,182200,32922895,297,297,297,297,0
|
|
20241014,182100,32922895,297,297,297,297,0
|
|
20241014,182000,32922895,297,297,297,297,0
|
|
20241014,181900,32922895,297,297,297,297,0
|
|
20241014,181800,32922895,297,297,297,297,0
|
|
20241014,181700,32922895,297,297,297,297,0
|
|
20241014,181600,32922895,297,297,297,297,0
|
|
20241014,181500,32922895,297,297,297,297,0
|
|
20241014,181400,32922895,297,297,297,297,0
|
|
20241014,181300,32922895,297,297,297,297,0
|
|
20241014,181200,32922895,297,297,297,297,0
|
|
20241014,181100,32922895,297,297,297,297,0
|
|
20241014,181000,32922895,297,297,297,297,0
|
|
20241014,180900,32922895,297,297,297,297,0
|
|
20241014,180800,32922895,297,297,297,297,0
|
|
20241014,180700,32922895,297,297,297,297,0
|
|
20241014,180600,32922895,297,297,297,297,0
|
|
20241014,180500,32922895,297,297,297,297,0
|
|
20241014,180400,32922895,297,297,297,297,0
|
|
20241014,180300,32922895,297,297,297,297,0
|
|
20241014,180200,32922895,297,297,297,297,0
|
|
20241014,180100,32922895,297,297,297,297,0
|
|
20241014,180000,32922895,297,297,297,297,0
|
|
20241014,175900,32922895,297,297,297,297,0
|
|
20241014,175800,32922895,297,297,297,297,0
|
|
20241014,175700,32922895,297,297,297,297,1514
|
|
20241014,175600,32922895,297,297,297,297,0
|
|
20241014,175500,32922895,297,297,297,297,0
|
|
20241014,175400,32922895,297,297,297,297,0
|
|
20241014,175300,32922895,297,297,297,297,0
|
|
20241014,175200,32922895,297,297,297,297,0
|
|
20241014,175100,32922895,297,297,297,297,0
|
|
20241014,175000,32922895,297,297,297,297,0
|
|
20241014,174900,32922895,297,297,297,297,0
|
|
20241014,174800,32922895,297,297,297,297,0
|
|
20241014,174700,32922895,297,297,297,297,0
|
|
20241014,174600,32922895,297,297,297,297,0
|
|
20241014,174500,32922895,297,297,297,297,0
|
|
20241014,174400,32922895,297,297,297,297,0
|
|
20241014,174300,32922895,297,297,297,297,0
|
|
20241014,174200,32922895,297,297,297,297,0
|
|
20241014,174100,32922895,297,297,297,297,0
|
|
20241014,174000,32922895,297,297,297,297,0
|
|
20241014,173900,32922895,297,297,297,297,0
|
|
20241014,173800,32922895,297,297,297,297,0
|
|
20241014,173700,32922895,297,297,297,297,0
|
|
20241014,173600,32922895,297,297,297,297,0
|
|
20241014,173500,32922895,297,297,297,297,0
|
|
20241014,173400,32922895,297,297,297,297,0
|
|
20241014,173300,32922895,297,297,297,297,0
|
|
20241014,173200,32922895,297,297,297,297,0
|
|
20241014,173100,32922895,297,297,297,297,0
|
|
20241014,173000,32922895,297,297,297,297,0
|
|
20241014,172900,32922895,297,297,297,297,0
|
|
20241014,172800,32922895,297,297,297,297,0
|
|
20241014,172700,32922895,297,297,297,297,1514
|
|
20241014,172600,32922895,297,297,297,297,0
|
|
20241014,172500,32922895,297,297,297,297,0
|
|
20241014,172400,32922895,297,297,297,297,0
|
|
20241014,172300,32922895,297,297,297,297,0
|
|
20241014,172200,32922895,297,297,297,297,0
|
|
20241014,172100,32922895,297,297,297,297,0
|
|
20241014,172000,32922895,297,297,297,297,0
|
|
20241014,171900,32922895,297,297,297,297,0
|
|
20241014,171800,32922895,297,297,297,297,0
|
|
20241014,171700,32922895,297,297,297,297,0
|
|
20241014,171600,32922895,297,297,297,297,0
|
|
20241014,171500,32922895,297,297,297,297,0
|
|
20241014,171400,32922895,297,297,297,297,0
|
|
20241014,171300,32922895,297,297,297,297,0
|
|
20241014,171200,32922895,297,297,297,297,0
|
|
20241014,171100,32922895,297,297,297,297,0
|
|
20241014,171000,32922895,297,297,297,297,0
|
|
20241014,170900,32922895,297,297,297,297,0
|
|
20241014,170800,32922895,297,297,297,297,0
|
|
20241014,170700,32922895,297,297,297,297,0
|
|
20241014,170600,32922895,297,297,297,297,0
|
|
20241014,170500,32922895,297,297,297,297,0
|
|
20241014,170400,32922895,297,297,297,297,0
|
|
20241014,170300,32922895,297,297,297,297,0
|
|
20241014,170200,32922895,297,297,297,297,0
|
|
20241014,170100,32922895,297,297,297,297,0
|
|
20241014,170000,32922895,297,297,297,297,0
|
|
20241014,165900,32922895,297,297,297,297,0
|
|
20241014,165800,32922895,297,297,297,297,0
|
|
20241014,165700,32922895,297,297,297,297,1514
|
|
20241014,165600,32922895,297,297,297,297,0
|
|
20241014,165500,32922895,297,297,297,297,0
|
|
20241014,165400,32922895,297,297,297,297,0
|
|
20241014,165300,32922895,297,297,297,297,0
|
|
20241014,165200,32922895,297,297,297,297,0
|
|
20241014,165100,32922895,297,297,297,297,0
|
|
20241014,165000,32922895,297,297,297,297,0
|
|
20241014,164900,32922895,297,297,297,297,0
|
|
20241014,164800,32922895,297,297,297,297,0
|
|
20241014,164700,32922895,297,297,297,297,0
|
|
20241014,164600,32922895,297,297,297,297,0
|
|
20241014,164500,32922895,297,297,297,297,0
|
|
20241014,164400,32922895,297,297,297,297,0
|
|
20241014,164300,32922895,297,297,297,297,0
|
|
20241014,164200,32922895,297,297,297,297,0
|
|
20241014,164100,32922895,297,297,297,297,0
|
|
20241014,164000,32922895,297,297,297,297,0
|
|
20241014,163900,32922895,297,297,297,297,0
|
|
20241014,163800,32922895,297,297,297,297,0
|
|
20241014,163700,32922895,297,297,297,297,0
|
|
20241014,163600,32922895,297,297,297,297,0
|
|
20241014,163500,32922895,297,297,297,297,0
|
|
20241014,163400,32922895,297,297,297,297,0
|
|
20241014,163300,32922895,297,297,297,297,0
|
|
20241014,163200,32922895,297,297,297,297,0
|
|
20241014,163100,32922895,297,297,297,297,0
|
|
20241014,163000,32922895,297,297,297,297,0
|
|
20241014,162900,32922895,297,297,297,297,0
|
|
20241014,162800,32922895,297,297,297,297,0
|
|
20241014,162700,32922895,297,297,297,297,1514
|
|
20241014,162600,32922895,297,297,297,297,0
|
|
20241014,162500,32922895,297,297,297,297,0
|
|
20241014,162400,32922895,297,297,297,297,0
|
|
20241014,162300,32922895,297,297,297,297,0
|
|
20241014,162200,32922895,297,297,297,297,0
|
|
20241014,162100,32922895,297,297,297,297,0
|
|
20241014,162000,32922895,297,297,297,297,0
|
|
20241014,161900,32922895,297,297,297,297,0
|
|
20241014,161800,32922895,297,297,297,297,0
|
|
20241014,161700,32922895,297,297,297,297,0
|
|
20241014,161600,32922895,297,297,297,297,0
|
|
20241014,161500,32922895,297,297,297,297,0
|
|
20241014,161400,32922895,297,297,297,297,0
|
|
20241014,161300,32922895,297,297,297,297,0
|
|
20241014,161200,32922895,297,297,297,297,0
|
|
20241014,161100,32922895,297,297,297,297,0
|
|
20241014,161000,32922895,297,297,297,297,0
|
|
20241014,160900,32922895,297,297,297,297,0
|
|
20241014,160800,32922895,297,297,297,297,0
|
|
20241014,160700,32922895,297,297,297,297,0
|
|
20241014,160600,32922895,297,297,297,297,0
|
|
20241014,160500,32922895,297,297,297,297,0
|
|
20241014,160400,32922895,297,297,297,297,0
|
|
20241014,160300,32922895,297,297,297,297,0
|
|
20241014,160200,32922895,297,297,297,297,0
|
|
20241014,160100,32922895,297,297,297,297,0
|
|
20241014,160000,32922895,297,297,297,297,0
|
|
20241014,155900,32922895,297,297,297,297,0
|
|
20241014,155800,32922895,297,297,297,297,0
|
|
20241014,155700,32922895,297,297,297,297,1514
|
|
20241014,155600,32922895,297,297,297,297,0
|
|
20241014,155500,32922895,297,297,297,297,0
|
|
20241014,155400,32922895,297,297,297,297,0
|
|
20241014,155300,32922895,297,297,297,297,0
|
|
20241014,155200,32922895,297,297,297,297,0
|
|
20241014,155100,32922895,297,297,297,297,0
|
|
20241014,155000,32922895,297,297,297,297,0
|
|
20241014,154900,32922895,297,297,297,297,0
|
|
20241014,154800,32922895,297,297,297,297,0
|
|
20241014,154700,32922895,297,297,297,297,0
|
|
20241014,154600,32922895,297,297,297,297,0
|
|
20241014,154500,32922895,297,297,297,297,0
|
|
20241014,154400,32922895,297,297,297,297,0
|
|
20241014,154300,32922895,297,297,297,297,0
|
|
20241014,154200,32922895,297,297,297,297,0
|
|
20241014,154100,32922895,297,297,297,297,0
|
|
20241014,154000,32922895,297,297,297,297,0
|
|
20241014,153900,32922895,297,297,297,297,0
|
|
20241014,153800,32922895,297,297,297,297,0
|
|
20241014,153700,32922895,297,297,297,297,0
|
|
20241014,153600,32922895,297,297,297,297,0
|
|
20241014,153500,32922895,297,297,297,297,0
|
|
20241014,153400,32922895,297,297,297,297,0
|
|
20241014,153300,32922895,297,297,297,297,0
|
|
20241014,153200,32922895,297,297,297,297,0
|
|
20241014,153100,32922895,297,297,297,297,0
|
|
20241014,153000,32922895,297,297,297,297,1514
|
|
20241014,152900,32473237,299,299,299,299,0
|
|
20241014,152800,32473237,299,299,299,299,0
|
|
20241014,152700,32473237,299,299,299,299,0
|
|
20241014,152600,32473237,299,299,299,299,0
|
|
20241014,152500,32473237,299,299,299,299,0
|
|
20241014,152400,32473237,299,299,299,299,0
|
|
20241014,152300,32473237,299,299,299,299,0
|
|
20241014,152200,32473237,299,299,299,299,0
|
|
20241014,152100,32473237,299,299,299,299,0
|
|
20241014,152000,32473237,299,299,299,299,0
|
|
20241014,151900,32473237,299,299,299,299,143
|
|
20241014,151800,32430480,298,298,298,298,840
|
|
20241014,151700,32180160,298,298,298,298,503
|
|
20241014,151600,32030266,296,296,296,296,11428
|
|
20241014,151500,28647578,296,297,297,296,7383
|
|
20241014,151400,26461514,297,297,297,297,12107
|
|
20241014,151300,22865735,298,298,298,298,3
|
|
20241014,151200,22864841,298,298,298,298,10
|
|
20241014,151100,22861861,298,298,298,298,114
|
|
20241014,151000,22827889,298,298,298,298,2801
|
|
20241014,150900,21993191,298,299,299,298,18351
|
|
20241014,150800,16524563,299,299,299,299,100
|
|
20241014,150700,16494663,299,299,299,299,0
|
|
20241014,150600,16494663,299,299,299,299,232
|
|
20241014,150500,16425295,299,299,299,299,0
|
|
20241014,150400,16425295,299,299,299,299,0
|
|
20241014,150300,16425295,299,299,299,299,0
|
|
20241014,150200,16425295,299,299,299,299,1000
|
|
20241014,150100,16126295,300,300,300,300,0
|
|
20241014,150000,16126295,300,300,300,300,0
|
|
20241014,145900,16126295,300,300,300,300,0
|
|
20241014,145800,16126295,300,300,300,300,1
|
|
20241014,145700,16125995,300,300,300,300,0
|
|
20241014,145600,16125995,300,300,300,300,0
|
|
20241014,145500,16125995,300,300,300,300,0
|
|
20241014,145400,16125995,300,300,300,300,10
|
|
20241014,145300,16122995,300,300,300,300,1024
|
|
20241014,145200,15815795,300,300,300,300,0
|
|
20241014,145100,15815795,300,300,300,300,0
|
|
20241014,145000,15815795,300,300,300,300,1
|
|
20241014,144900,15815495,299,299,299,299,0
|
|
20241014,144800,15815495,299,299,299,299,0
|
|
20241014,144700,15815495,299,299,299,299,40
|
|
20241014,144600,15803535,300,300,300,300,37
|
|
20241014,144500,15792435,300,300,300,300,0
|
|
20241014,144400,15792435,300,300,300,300,150
|
|
20241014,144300,15747435,299,299,299,299,17
|
|
20241014,144200,15742352,299,299,299,299,200
|
|
20241014,144100,15682552,300,300,300,300,0
|
|
20241014,144000,15682552,300,300,300,300,0
|
|
20241014,143900,15682552,300,300,300,300,0
|
|
20241014,143800,15682552,300,300,300,300,0
|
|
20241014,143700,15682552,300,300,300,300,0
|
|
20241014,143600,15682552,300,300,300,300,0
|
|
20241014,143500,15682552,300,300,300,300,0
|
|
20241014,143400,15682552,300,300,300,300,0
|
|
20241014,143300,15682552,300,300,300,300,0
|
|
20241014,143200,15682552,300,300,300,300,0
|
|
20241014,143100,15682552,300,300,300,300,0
|
|
20241014,143000,15682552,300,300,300,300,0
|
|
20241014,142900,15682552,300,300,300,300,1800
|
|
20241014,142800,15142552,300,300,300,300,0
|
|
20241014,142700,15142552,300,300,300,300,0
|
|
20241014,142600,15142552,300,300,300,300,0
|
|
20241014,142500,15142552,300,300,300,300,0
|
|
20241014,142400,15142552,300,300,300,300,0
|
|
20241014,142300,15142552,300,300,300,300,30
|
|
20241014,142200,15133552,300,300,300,300,0
|
|
20241014,142100,15133552,300,300,300,300,0
|
|
20241014,142000,15133552,300,300,300,300,0
|
|
20241014,141900,15133552,300,300,300,300,0
|
|
20241014,141800,15133552,300,300,300,300,0
|
|
20241014,141700,15133552,300,300,300,300,0
|
|
20241014,141600,15133552,300,300,300,300,0
|
|
20241014,141500,15133552,300,300,300,300,0
|
|
20241014,141400,15133552,300,300,300,300,0
|
|
20241014,141300,15133552,300,300,300,300,0
|
|
20241014,141200,15133552,300,300,300,300,100
|
|
20241014,141100,15103552,299,299,299,299,0
|
|
20241014,141000,15103552,299,299,299,299,0
|
|
20241014,140900,15103552,299,299,299,299,0
|
|
20241014,140800,15103552,299,299,299,299,0
|
|
20241014,140700,15103552,299,299,299,299,0
|
|
20241014,140600,15103552,299,299,299,299,0
|
|
20241014,140500,15103552,299,299,299,299,0
|
|
20241014,140400,15103552,299,299,299,299,0
|
|
20241014,140300,15103552,299,299,299,299,0
|
|
20241014,140200,15103552,299,299,299,299,0
|
|
20241014,140100,15103552,299,299,299,299,0
|
|
20241014,140000,15103552,299,299,299,299,0
|
|
20241014,135900,15103552,299,299,299,299,0
|
|
20241014,135800,15103552,299,299,299,299,2
|
|
20241014,135700,15102954,299,299,299,299,2
|
|
20241014,135600,15102356,299,299,299,299,3
|
|
20241014,135500,15101459,299,299,299,299,31
|
|
20241014,135400,15092190,299,299,299,299,14
|
|
20241014,135300,15088004,299,299,299,299,239
|
|
20241014,135200,15016543,299,299,299,299,0
|
|
20241014,135100,15016543,299,299,299,299,0
|
|
20241014,135000,15016543,299,299,299,299,10
|
|
20241014,134900,15013553,298,298,298,298,0
|
|
20241014,134800,15013553,298,298,298,298,0
|
|
20241014,134700,15013553,298,298,298,298,0
|
|
20241014,134600,15013553,298,298,298,298,0
|
|
20241014,134500,15013553,298,298,298,298,0
|
|
20241014,134400,15013553,298,298,298,298,0
|
|
20241014,134300,15013553,298,299,299,298,6000
|
|
20241014,134200,13223849,299,299,299,299,200
|
|
20241014,134100,13164049,299,299,299,299,0
|
|
20241014,134000,13164049,299,299,299,299,0
|
|
20241014,133900,13164049,299,299,299,299,0
|
|
20241014,133800,13164049,299,299,299,299,0
|
|
20241014,133700,13164049,299,299,299,299,0
|
|
20241014,133600,13164049,299,299,299,299,0
|
|
20241014,133500,13164049,299,299,299,299,0
|
|
20241014,133400,13164049,299,299,299,299,0
|
|
20241014,133300,13164049,299,299,299,299,0
|
|
20241014,133200,13164049,299,299,299,299,0
|
|
20241014,133100,13164049,299,299,299,299,0
|
|
20241014,133000,13164049,299,299,299,299,0
|
|
20241014,132900,13164049,299,299,299,299,6
|
|
20241014,132800,13162255,300,300,300,300,0
|
|
20241014,132700,13162255,300,300,300,300,0
|
|
20241014,132600,13162255,300,300,300,300,0
|
|
20241014,132500,13162255,300,300,300,300,0
|
|
20241014,132400,13162255,300,300,300,300,1
|
|
20241014,132300,13161955,299,299,299,299,0
|
|
20241014,132200,13161955,299,299,299,299,33
|
|
20241014,132100,13152088,299,299,299,299,30
|
|
20241014,132000,13143118,299,299,299,299,0
|
|
20241014,131900,13143118,299,299,299,299,0
|
|
20241014,131800,13143118,299,299,299,299,0
|
|
20241014,131700,13143118,299,299,299,299,0
|
|
20241014,131600,13143118,299,299,299,299,0
|
|
20241014,131500,13143118,299,299,299,299,0
|
|
20241014,131400,13143118,299,299,299,299,0
|
|
20241014,131300,13143118,299,299,299,299,0
|
|
20241014,131200,13143118,299,299,299,299,0
|
|
20241014,131100,13143118,299,299,299,299,500
|
|
20241014,131000,12993618,299,299,299,299,0
|
|
20241014,130900,12993618,299,299,299,299,0
|
|
20241014,130800,12993618,299,299,299,299,0
|
|
20241014,130700,12993618,299,299,299,299,0
|
|
20241014,130600,12993618,299,298,299,298,1443
|
|
20241014,130500,12563399,299,299,299,299,201
|
|
20241014,130400,12503300,299,299,299,299,0
|
|
20241014,130300,12503300,299,299,299,299,0
|
|
20241014,130200,12503300,299,299,299,299,0
|
|
20241014,130100,12503300,299,299,299,299,3408
|
|
20241014,130000,11484308,299,299,299,299,0
|
|
20241014,125900,11484308,299,299,299,299,0
|
|
20241014,125800,11484308,299,299,299,299,0
|
|
20241014,125700,11484308,299,299,299,299,0
|
|
20241014,125600,11484308,299,299,299,299,100
|
|
20241014,125500,11454408,299,299,299,299,1000
|
|
20241014,125400,11155408,300,300,300,300,0
|
|
20241014,125300,11155408,300,300,300,300,0
|
|
20241014,125200,11155408,300,300,300,300,0
|
|
20241014,125100,11155408,300,300,300,300,500
|
|
20241014,125000,11005408,299,299,299,299,0
|
|
20241014,124900,11005408,299,299,299,299,0
|
|
20241014,124800,11005408,299,299,299,299,0
|
|
20241014,124700,11005408,299,299,299,299,0
|
|
20241014,124600,11005408,299,299,299,299,2200
|
|
20241014,124500,10347608,300,300,300,300,0
|
|
20241014,124400,10347608,300,300,300,300,0
|
|
20241014,124300,10347608,300,300,300,300,0
|
|
20241014,124200,10347608,300,300,300,300,0
|
|
20241014,124100,10347608,300,300,300,300,0
|
|
20241014,124000,10347608,300,300,300,300,0
|
|
20241014,123900,10347608,300,300,300,300,0
|
|
20241014,123800,10347608,300,300,300,300,0
|
|
20241014,123700,10347608,300,300,300,300,0
|
|
20241014,123600,10347608,300,300,300,300,0
|
|
20241014,123500,10347608,300,300,300,300,0
|
|
20241014,123400,10347608,300,300,300,300,1
|
|
20241014,123300,10347308,299,299,299,299,0
|
|
20241014,123200,10347308,299,299,299,299,0
|
|
20241014,123100,10347308,299,299,299,299,0
|
|
20241014,123000,10347308,299,299,299,299,0
|
|
20241014,122900,10347308,299,299,299,299,0
|
|
20241014,122800,10347308,299,299,299,299,0
|
|
20241014,122700,10347308,299,299,299,299,782
|
|
20241014,122600,10113490,300,300,300,300,15
|
|
20241014,122500,10108990,300,300,300,300,0
|
|
20241014,122400,10108990,300,300,300,300,0
|
|
20241014,122300,10108990,300,300,300,300,0
|
|
20241014,122200,10108990,300,300,300,300,42
|
|
20241014,122100,10096390,300,300,300,300,0
|
|
20241014,122000,10096390,300,300,300,300,0
|
|
20241014,121900,10096390,300,300,300,300,0
|
|
20241014,121800,10096390,300,300,300,300,0
|
|
20241014,121700,10096390,300,300,300,300,0
|
|
20241014,121600,10096390,300,300,300,300,0
|
|
20241014,121500,10096390,300,300,300,300,0
|
|
20241014,121400,10096390,300,300,300,300,0
|
|
20241014,121300,10096390,300,300,300,300,78
|
|
20241014,121200,10072990,300,300,300,300,29
|
|
20241014,121100,10064290,301,301,301,301,0
|
|
20241014,121000,10064290,301,301,301,301,0
|
|
20241014,120900,10064290,301,301,301,301,0
|
|
20241014,120800,10064290,301,301,301,301,0
|
|
20241014,120700,10064290,301,301,301,301,0
|
|
20241014,120600,10064290,301,301,301,301,0
|
|
20241014,120500,10064290,301,301,301,301,0
|
|
20241014,120400,10064290,301,301,301,301,0
|
|
20241014,120300,10064290,301,301,301,301,0
|
|
20241014,120200,10064290,301,301,301,301,0
|
|
20241014,120100,10064290,301,301,301,301,0
|
|
20241014,120000,10064290,301,301,301,301,1
|
|
20241014,115900,10063989,300,300,300,300,501
|
|
20241014,115800,9913689,299,299,299,299,0
|
|
20241014,115700,9913689,299,299,299,299,0
|
|
20241014,115600,9913689,299,299,299,299,0
|
|
20241014,115500,9913689,299,299,299,299,0
|
|
20241014,115400,9913689,299,299,299,299,0
|
|
20241014,115300,9913689,299,299,299,299,0
|
|
20241014,115200,9913689,299,299,299,299,0
|
|
20241014,115100,9913689,299,299,299,299,0
|
|
20241014,115000,9913689,299,299,299,299,0
|
|
20241014,114900,9913689,299,299,299,299,0
|
|
20241014,114800,9913689,299,300,300,299,2583
|
|
20241014,114700,9140793,301,301,301,301,0
|
|
20241014,114600,9140793,301,301,301,301,0
|
|
20241014,114500,9140793,301,301,301,301,0
|
|
20241014,114400,9140793,301,301,301,301,0
|
|
20241014,114300,9140793,301,301,301,301,0
|
|
20241014,114200,9140793,301,301,301,301,70
|
|
20241014,114100,9119723,301,301,301,301,30
|
|
20241014,114000,9110693,300,300,300,300,0
|
|
20241014,113900,9110693,300,300,300,300,0
|
|
20241014,113800,9110693,300,300,300,300,0
|
|
20241014,113700,9110693,300,300,300,300,0
|
|
20241014,113600,9110693,300,300,300,300,0
|
|
20241014,113500,9110693,300,300,300,300,0
|
|
20241014,113400,9110693,300,300,300,300,0
|
|
20241014,113300,9110693,300,300,300,300,0
|
|
20241014,113200,9110693,300,300,300,300,0
|
|
20241014,113100,9110693,300,300,300,300,0
|
|
20241014,113000,9110693,300,300,300,300,0
|
|
20241014,112900,9110693,300,300,300,300,0
|
|
20241014,112800,9110693,300,300,300,300,36
|
|
20241014,112700,9099893,300,300,300,300,0
|
|
20241014,112600,9099893,300,300,300,300,397
|
|
20241014,112500,8980793,301,301,301,301,0
|
|
20241014,112400,8980793,301,301,301,301,0
|
|
20241014,112300,8980793,301,301,301,301,0
|
|
20241014,112200,8980793,301,301,301,301,0
|
|
20241014,112100,8980793,301,301,301,301,0
|
|
20241014,112000,8980793,301,301,301,301,0
|
|
20241014,111900,8980793,301,301,301,301,0
|
|
20241014,111800,8980793,301,301,301,301,0
|
|
20241014,111700,8980793,301,301,301,301,0
|
|
20241014,111600,8980793,301,301,301,301,0
|
|
20241014,111500,8980793,301,301,301,301,0
|
|
20241014,111400,8980793,301,301,301,301,0
|
|
20241014,111300,8980793,301,301,301,301,0
|
|
20241014,111200,8980793,301,301,301,301,0
|
|
20241014,111100,8980793,301,301,301,301,0
|
|
20241014,111000,8980793,301,301,301,301,100
|
|
20241014,110900,8950693,301,301,301,301,0
|
|
20241014,110800,8950693,301,301,301,301,45
|
|
20241014,110700,8937148,300,300,300,300,0
|
|
20241014,110600,8937148,300,300,300,300,0
|
|
20241014,110500,8937148,300,300,300,300,0
|
|
20241014,110400,8937148,300,300,300,300,0
|
|
20241014,110300,8937148,300,300,300,300,0
|
|
20241014,110200,8937148,300,300,300,300,0
|
|
20241014,110100,8937148,300,300,300,300,0
|
|
20241014,110000,8937148,300,300,300,300,0
|
|
20241014,105900,8937148,300,300,300,300,0
|
|
20241014,105800,8937148,300,300,300,300,0
|
|
20241014,105700,8937148,300,300,300,300,0
|
|
20241014,105600,8937148,300,300,300,300,0
|
|
20241014,105500,8937148,300,300,300,300,0
|
|
20241014,105400,8937148,300,300,300,300,0
|
|
20241014,105300,8937148,300,300,300,300,0
|
|
20241014,105200,8937148,300,300,300,300,0
|
|
20241014,105100,8937148,300,300,300,300,0
|
|
20241014,105000,8937148,300,300,300,300,9
|
|
20241014,104900,8934448,300,300,300,300,0
|
|
20241014,104800,8934448,300,300,300,300,0
|
|
20241014,104700,8934448,300,300,300,300,0
|
|
20241014,104600,8934448,300,300,300,300,0
|
|
20241014,104500,8934448,300,300,300,300,0
|
|
20241014,104400,8934448,300,300,300,300,5
|
|
20241014,104300,8932948,300,300,300,300,0
|
|
20241014,104200,8932948,300,300,300,300,0
|
|
20241014,104100,8932948,300,300,300,300,0
|
|
20241014,104000,8932948,300,300,300,300,0
|
|
20241014,103900,8932948,300,300,300,300,0
|
|
20241014,103800,8932948,300,300,300,300,8
|
|
20241014,103700,8930548,299,299,299,299,0
|
|
20241014,103600,8930548,299,299,299,299,0
|
|
20241014,103500,8930548,299,299,299,299,0
|
|
20241014,103400,8930548,299,299,299,299,0
|
|
20241014,103300,8930548,299,299,299,299,0
|
|
20241014,103200,8930548,299,299,299,299,0
|
|
20241014,103100,8930548,299,299,299,299,0
|
|
20241014,103000,8930548,299,299,299,299,1
|
|
20241014,102900,8930249,300,300,300,300,0
|
|
20241014,102800,8930249,300,300,300,300,0
|
|
20241014,102700,8930249,300,300,300,300,0
|
|
20241014,102600,8930249,300,300,300,300,0
|
|
20241014,102500,8930249,300,300,300,300,1000
|
|
20241014,102400,8630249,300,300,300,300,0
|
|
20241014,102300,8630249,300,300,300,300,6
|
|
20241014,102200,8628449,300,300,300,300,0
|
|
20241014,102100,8628449,300,300,300,300,0
|
|
20241014,102000,8628449,300,300,300,300,0
|
|
20241014,101900,8628449,300,300,300,300,0
|
|
20241014,101800,8628449,300,300,300,300,0
|
|
20241014,101700,8628449,300,300,300,300,0
|
|
20241014,101600,8628449,300,300,300,300,0
|
|
20241014,101500,8628449,300,299,300,299,925
|
|
20241014,101400,8351818,300,300,300,300,6
|
|
20241014,101300,8350018,300,300,300,300,0
|
|
20241014,101200,8350018,300,300,300,300,0
|
|
20241014,101100,8350018,300,300,300,300,0
|
|
20241014,101000,8350018,300,300,300,300,0
|
|
20241014,100900,8350018,300,300,300,300,0
|
|
20241014,100800,8350018,300,300,300,300,0
|
|
20241014,100700,8350018,300,300,300,300,0
|
|
20241014,100600,8350018,300,300,300,300,0
|
|
20241014,100500,8350018,300,300,300,300,1
|
|
20241014,100400,8349718,301,301,301,301,20
|
|
20241014,100300,8343698,301,301,301,301,0
|
|
20241014,100200,8343698,301,301,301,301,0
|
|
20241014,100100,8343698,301,301,301,301,52
|
|
20241014,100000,8328046,299,299,299,299,0
|
|
20241014,095900,8328046,299,299,299,299,0
|
|
20241014,095800,8328046,299,299,299,299,0
|
|
20241014,095700,8328046,299,299,299,299,0
|
|
20241014,095600,8328046,299,299,299,299,0
|
|
20241014,095500,8328046,299,299,299,299,0
|
|
20241014,095400,8328046,299,299,299,299,0
|
|
20241014,095300,8328046,299,299,299,299,0
|
|
20241014,095200,8328046,299,299,299,299,87
|
|
20241014,095100,8302033,300,300,300,300,300
|
|
20241014,095000,8212033,300,300,300,300,0
|
|
20241014,094900,8212033,300,300,300,300,0
|
|
20241014,094800,8212033,300,300,300,300,0
|
|
20241014,094700,8212033,300,300,300,300,0
|
|
20241014,094600,8212033,300,300,300,300,111
|
|
20241014,094500,8178733,300,301,301,300,15
|
|
20241014,094400,8174230,300,298,300,298,3272
|
|
20241014,094300,7197846,298,298,298,298,0
|
|
20241014,094200,7197846,298,298,298,298,6500
|
|
20241014,094100,5260846,298,298,298,298,0
|
|
20241014,094000,5260846,298,299,299,298,2500
|
|
20241014,093900,4513401,300,300,300,300,0
|
|
20241014,093800,4513401,300,300,300,300,200
|
|
20241014,093700,4453401,300,300,300,300,300
|
|
20241014,093600,4363401,300,300,300,300,1269
|
|
20241014,093500,3982701,299,299,299,299,0
|
|
20241014,093400,3982701,299,299,299,299,0
|
|
20241014,093300,3982701,299,299,299,299,0
|
|
20241014,093200,3982701,299,299,299,299,0
|
|
20241014,093100,3982701,299,299,299,299,0
|
|
20241014,093000,3982701,299,299,299,299,0
|
|
20241014,092900,3982701,299,299,299,299,0
|
|
20241014,092800,3982701,299,301,301,299,691
|
|
20241014,092700,3775851,301,301,301,301,0
|
|
20241014,092600,3775851,301,301,301,301,0
|
|
20241014,092500,3775851,301,301,301,301,1
|
|
20241014,092400,3775550,302,300,302,300,410
|
|
20241014,092300,3652520,299,299,299,299,0
|
|
20241014,092200,3652520,299,299,299,299,0
|
|
20241014,092100,3652520,299,299,299,299,0
|
|
20241014,092000,3652520,299,299,299,299,0
|
|
20241014,091900,3652520,299,299,299,299,0
|
|
20241014,091800,3652520,299,299,299,299,983
|
|
20241014,091700,3358603,299,299,299,299,366
|
|
20241014,091600,3249169,300,300,300,300,393
|
|
20241014,091500,3131269,299,300,300,299,1502
|
|
20241014,091400,2682169,300,300,300,300,300
|
|
20241014,091300,2592169,300,300,300,300,9
|
|
20241014,091200,2589469,300,300,300,300,1
|
|
20241014,091100,2589169,300,300,300,300,2362
|
|
20241014,091000,1880569,300,300,300,300,0
|
|
20241014,090900,1880569,300,300,300,300,0
|
|
20241014,090800,1880569,300,300,300,300,0
|
|
20241014,090700,1880569,300,300,300,300,255
|
|
20241014,090600,1804069,300,300,300,299,3960
|
|
20241014,090500,616078,300,300,300,300,300
|
|
20241014,090400,526078,300,300,300,300,0
|
|
20241014,090300,526078,300,300,300,300,1280
|
|
20241014,090200,142078,300,300,300,300,352
|
|
20241014,090100,36478,299,299,299,299,0
|
|
20241014,090000,36478,299,299,299,299,122
|