629 lines
27 KiB
CSV
629 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,192600,128899466,306,306,306,306,13337
|
|
20241025,192500,128899466,306,306,306,306,0
|
|
20241025,192400,128899466,306,306,306,306,0
|
|
20241025,192300,128899466,306,306,306,306,0
|
|
20241025,192200,128899466,306,306,306,306,0
|
|
20241025,192100,128899466,306,306,306,306,0
|
|
20241025,192000,128899466,306,306,306,306,0
|
|
20241025,191900,128899466,306,306,306,306,0
|
|
20241025,191800,128899466,306,306,306,306,0
|
|
20241025,191700,128899466,306,306,306,306,0
|
|
20241025,191600,128899466,306,306,306,306,0
|
|
20241025,191500,128899466,306,306,306,306,0
|
|
20241025,191400,128899466,306,306,306,306,0
|
|
20241025,191300,128899466,306,306,306,306,0
|
|
20241025,191200,128899466,306,306,306,306,0
|
|
20241025,191100,128899466,306,306,306,306,0
|
|
20241025,191000,128899466,306,306,306,306,0
|
|
20241025,190900,128899466,306,306,306,306,0
|
|
20241025,190800,128899466,306,306,306,306,0
|
|
20241025,190700,128899466,306,306,306,306,0
|
|
20241025,190600,128899466,306,306,306,306,0
|
|
20241025,190500,128899466,306,306,306,306,0
|
|
20241025,190400,128899466,306,306,306,306,0
|
|
20241025,190300,128899466,306,306,306,306,0
|
|
20241025,190200,128899466,306,306,306,306,0
|
|
20241025,190100,128899466,306,306,306,306,0
|
|
20241025,190000,128899466,306,306,306,306,0
|
|
20241025,185900,128899466,306,306,306,306,0
|
|
20241025,185800,128899466,306,306,306,306,0
|
|
20241025,185700,128899466,306,306,306,306,0
|
|
20241025,185600,128899466,306,306,306,306,13337
|
|
20241025,185500,128899466,306,306,306,306,0
|
|
20241025,185400,128899466,306,306,306,306,0
|
|
20241025,185300,128899466,306,306,306,306,0
|
|
20241025,185200,128899466,306,306,306,306,0
|
|
20241025,185100,128899466,306,306,306,306,0
|
|
20241025,185000,128899466,306,306,306,306,0
|
|
20241025,184900,128899466,306,306,306,306,0
|
|
20241025,184800,128899466,306,306,306,306,0
|
|
20241025,184700,128899466,306,306,306,306,0
|
|
20241025,184600,128899466,306,306,306,306,0
|
|
20241025,184500,128899466,306,306,306,306,0
|
|
20241025,184400,128899466,306,306,306,306,0
|
|
20241025,184300,128899466,306,306,306,306,0
|
|
20241025,184200,128899466,306,306,306,306,0
|
|
20241025,184100,128899466,306,306,306,306,0
|
|
20241025,184000,128899466,306,306,306,306,0
|
|
20241025,183900,128899466,306,306,306,306,0
|
|
20241025,183800,128899466,306,306,306,306,0
|
|
20241025,183700,128899466,306,306,306,306,0
|
|
20241025,183600,128899466,306,306,306,306,0
|
|
20241025,183500,128899466,306,306,306,306,0
|
|
20241025,183400,128899466,306,306,306,306,0
|
|
20241025,183300,128899466,306,306,306,306,0
|
|
20241025,183200,128899466,306,306,306,306,0
|
|
20241025,183100,128899466,306,306,306,306,0
|
|
20241025,183000,128899466,306,306,306,306,0
|
|
20241025,182900,128899466,306,306,306,306,0
|
|
20241025,182800,128899466,306,306,306,306,0
|
|
20241025,182700,128899466,306,306,306,306,0
|
|
20241025,182600,128899466,306,306,306,306,13337
|
|
20241025,182500,128899466,306,306,306,306,0
|
|
20241025,182400,128899466,306,306,306,306,0
|
|
20241025,182300,128899466,306,306,306,306,0
|
|
20241025,182200,128899466,306,306,306,306,0
|
|
20241025,182100,128899466,306,306,306,306,0
|
|
20241025,182000,128899466,306,306,306,306,0
|
|
20241025,181900,128899466,306,306,306,306,0
|
|
20241025,181800,128899466,306,306,306,306,0
|
|
20241025,181700,128899466,306,306,306,306,0
|
|
20241025,181600,128899466,306,306,306,306,0
|
|
20241025,181500,128899466,306,306,306,306,0
|
|
20241025,181400,128899466,306,306,306,306,0
|
|
20241025,181300,128899466,306,306,306,306,0
|
|
20241025,181200,128899466,306,306,306,306,0
|
|
20241025,181100,128899466,306,306,306,306,0
|
|
20241025,181000,128899466,306,306,306,306,0
|
|
20241025,180900,128899466,306,306,306,306,0
|
|
20241025,180800,128899466,306,306,306,306,0
|
|
20241025,180700,128899466,306,306,306,306,0
|
|
20241025,180600,128899466,306,306,306,306,0
|
|
20241025,180500,128899466,306,306,306,306,0
|
|
20241025,180400,128899466,306,306,306,306,0
|
|
20241025,180300,128899466,306,306,306,306,0
|
|
20241025,180200,128899466,306,306,306,306,0
|
|
20241025,180100,128899466,306,306,306,306,0
|
|
20241025,180000,128899466,306,306,306,306,0
|
|
20241025,175900,128899466,306,306,306,306,0
|
|
20241025,175800,128899466,306,306,306,306,0
|
|
20241025,175700,128899466,306,306,306,306,0
|
|
20241025,175600,128899466,306,306,306,306,13337
|
|
20241025,175500,128899466,306,306,306,306,0
|
|
20241025,175400,128899466,306,306,306,306,0
|
|
20241025,175300,128899466,306,306,306,306,0
|
|
20241025,175200,128899466,306,306,306,306,0
|
|
20241025,175100,128899466,306,306,306,306,0
|
|
20241025,175000,128899466,306,306,306,306,0
|
|
20241025,174900,128899466,306,306,306,306,0
|
|
20241025,174800,128899466,306,306,306,306,0
|
|
20241025,174700,128899466,306,306,306,306,0
|
|
20241025,174600,128899466,306,306,306,306,0
|
|
20241025,174500,128899466,306,306,306,306,0
|
|
20241025,174400,128899466,306,306,306,306,0
|
|
20241025,174300,128899466,306,306,306,306,0
|
|
20241025,174200,128899466,306,306,306,306,0
|
|
20241025,174100,128899466,306,306,306,306,0
|
|
20241025,174000,128899466,306,306,306,306,0
|
|
20241025,173900,128899466,306,306,306,306,0
|
|
20241025,173800,128899466,306,306,306,306,0
|
|
20241025,173700,128899466,306,306,306,306,0
|
|
20241025,173600,128899466,306,306,306,306,0
|
|
20241025,173500,128899466,306,306,306,306,0
|
|
20241025,173400,128899466,306,306,306,306,0
|
|
20241025,173300,128899466,306,306,306,306,0
|
|
20241025,173200,128899466,306,306,306,306,0
|
|
20241025,173100,128899466,306,306,306,306,0
|
|
20241025,173000,128899466,306,306,306,306,0
|
|
20241025,172900,128899466,306,306,306,306,0
|
|
20241025,172800,128899466,306,306,306,306,0
|
|
20241025,172700,128899466,306,306,306,306,0
|
|
20241025,172600,128899466,306,306,306,306,13337
|
|
20241025,172500,128899466,306,306,306,306,0
|
|
20241025,172400,128899466,306,306,306,306,0
|
|
20241025,172300,128899466,306,306,306,306,0
|
|
20241025,172200,128899466,306,306,306,306,0
|
|
20241025,172100,128899466,306,306,306,306,0
|
|
20241025,172000,128899466,306,306,306,306,0
|
|
20241025,171900,128899466,306,306,306,306,0
|
|
20241025,171800,128899466,306,306,306,306,0
|
|
20241025,171700,128899466,306,306,306,306,0
|
|
20241025,171600,128899466,306,306,306,306,0
|
|
20241025,171500,128899466,306,306,306,306,0
|
|
20241025,171400,128899466,306,306,306,306,0
|
|
20241025,171300,128899466,306,306,306,306,0
|
|
20241025,171200,128899466,306,306,306,306,0
|
|
20241025,171100,128899466,306,306,306,306,0
|
|
20241025,171000,128899466,306,306,306,306,0
|
|
20241025,170900,128899466,306,306,306,306,0
|
|
20241025,170800,128899466,306,306,306,306,0
|
|
20241025,170700,128899466,306,306,306,306,0
|
|
20241025,170600,128899466,306,306,306,306,0
|
|
20241025,170500,128899466,306,306,306,306,0
|
|
20241025,170400,128899466,306,306,306,306,0
|
|
20241025,170300,128899466,306,306,306,306,0
|
|
20241025,170200,128899466,306,306,306,306,0
|
|
20241025,170100,128899466,306,306,306,306,0
|
|
20241025,170000,128899466,306,306,306,306,0
|
|
20241025,165900,128899466,306,306,306,306,0
|
|
20241025,165800,128899466,306,306,306,306,0
|
|
20241025,165700,128899466,306,306,306,306,0
|
|
20241025,165600,128899466,306,306,306,306,13337
|
|
20241025,165500,128899466,306,306,306,306,0
|
|
20241025,165400,128899466,306,306,306,306,0
|
|
20241025,165300,128899466,306,306,306,306,0
|
|
20241025,165200,128899466,306,306,306,306,0
|
|
20241025,165100,128899466,306,306,306,306,0
|
|
20241025,165000,128899466,306,306,306,306,0
|
|
20241025,164900,128899466,306,306,306,306,0
|
|
20241025,164800,128899466,306,306,306,306,0
|
|
20241025,164700,128899466,306,306,306,306,0
|
|
20241025,164600,128899466,306,306,306,306,0
|
|
20241025,164500,128899466,306,306,306,306,0
|
|
20241025,164400,128899466,306,306,306,306,0
|
|
20241025,164300,128899466,306,306,306,306,0
|
|
20241025,164200,128899466,306,306,306,306,0
|
|
20241025,164100,128899466,306,306,306,306,0
|
|
20241025,164000,128899466,306,306,306,306,0
|
|
20241025,163900,128899466,306,306,306,306,0
|
|
20241025,163800,128899466,306,306,306,306,0
|
|
20241025,163700,128899466,306,306,306,306,0
|
|
20241025,163600,128899466,306,306,306,306,0
|
|
20241025,163500,128899466,306,306,306,306,0
|
|
20241025,163400,128899466,306,306,306,306,0
|
|
20241025,163300,128899466,306,306,306,306,0
|
|
20241025,163200,128899466,306,306,306,306,0
|
|
20241025,163100,128899466,306,306,306,306,0
|
|
20241025,163000,128899466,306,306,306,306,0
|
|
20241025,162900,128899466,306,306,306,306,0
|
|
20241025,162800,128899466,306,306,306,306,0
|
|
20241025,162700,128899466,306,306,306,306,0
|
|
20241025,162600,128899466,306,306,306,306,13337
|
|
20241025,162500,128899466,306,306,306,306,0
|
|
20241025,162400,128899466,306,306,306,306,0
|
|
20241025,162300,128899466,306,306,306,306,0
|
|
20241025,162200,128899466,306,306,306,306,0
|
|
20241025,162100,128899466,306,306,306,306,0
|
|
20241025,162000,128899466,306,306,306,306,0
|
|
20241025,161900,128899466,306,306,306,306,0
|
|
20241025,161800,128899466,306,306,306,306,0
|
|
20241025,161700,128899466,306,306,306,306,0
|
|
20241025,161600,128899466,306,306,306,306,0
|
|
20241025,161500,128899466,306,306,306,306,0
|
|
20241025,161400,128899466,306,306,306,306,0
|
|
20241025,161300,128899466,306,306,306,306,0
|
|
20241025,161200,128899466,306,306,306,306,0
|
|
20241025,161100,128899466,306,306,306,306,0
|
|
20241025,161000,128899466,306,306,306,306,0
|
|
20241025,160900,128899466,306,306,306,306,0
|
|
20241025,160800,128899466,306,306,306,306,0
|
|
20241025,160700,128899466,306,306,306,306,0
|
|
20241025,160600,128899466,306,306,306,306,0
|
|
20241025,160500,128899466,306,306,306,306,0
|
|
20241025,160400,128899466,306,306,306,306,0
|
|
20241025,160300,128899466,306,306,306,306,0
|
|
20241025,160200,128899466,306,306,306,306,0
|
|
20241025,160100,128899466,306,306,306,306,0
|
|
20241025,160000,128899466,306,306,306,306,0
|
|
20241025,155900,128899466,306,306,306,306,0
|
|
20241025,155800,128899466,306,306,306,306,0
|
|
20241025,155700,128899466,306,306,306,306,0
|
|
20241025,155600,128899466,306,306,306,306,13337
|
|
20241025,155500,128899466,306,306,306,306,0
|
|
20241025,155400,128899466,306,306,306,306,0
|
|
20241025,155300,128899466,306,306,306,306,0
|
|
20241025,155200,128899466,306,306,306,306,0
|
|
20241025,155100,128899466,306,306,306,306,0
|
|
20241025,155000,128899466,306,306,306,306,0
|
|
20241025,154900,128899466,306,306,306,306,0
|
|
20241025,154800,128899466,306,306,306,306,0
|
|
20241025,154700,128899466,306,306,306,306,0
|
|
20241025,154600,128899466,306,306,306,306,0
|
|
20241025,154500,128899466,306,306,306,306,0
|
|
20241025,154400,128899466,306,306,306,306,0
|
|
20241025,154300,128899466,306,306,306,306,0
|
|
20241025,154200,128899466,306,306,306,306,0
|
|
20241025,154100,128899466,306,306,306,306,0
|
|
20241025,154000,128899466,306,306,306,306,0
|
|
20241025,153900,128899466,306,306,306,306,0
|
|
20241025,153800,128899466,306,306,306,306,0
|
|
20241025,153700,128899466,306,306,306,306,0
|
|
20241025,153600,128899466,306,306,306,306,0
|
|
20241025,153500,128899466,306,306,306,306,0
|
|
20241025,153400,128899466,306,306,306,306,0
|
|
20241025,153300,128899466,306,306,306,306,0
|
|
20241025,153200,128899466,306,306,306,306,0
|
|
20241025,153100,128899466,306,306,306,306,0
|
|
20241025,153000,128899466,306,306,306,306,13337
|
|
20241025,152900,124818344,308,308,308,308,0
|
|
20241025,152800,124818344,308,308,308,308,0
|
|
20241025,152700,124818344,308,308,308,308,0
|
|
20241025,152600,124818344,308,308,308,308,0
|
|
20241025,152500,124818344,308,308,308,308,0
|
|
20241025,152400,124818344,308,308,308,308,0
|
|
20241025,152300,124818344,308,308,308,308,0
|
|
20241025,152200,124818344,308,308,308,308,0
|
|
20241025,152100,124818344,308,308,308,308,0
|
|
20241025,152000,124818344,308,308,308,308,0
|
|
20241025,151900,124818344,308,308,308,308,2308
|
|
20241025,151800,124107480,308,306,308,306,4086
|
|
20241025,151700,122849362,306,306,306,306,60
|
|
20241025,151600,122831002,306,307,307,306,143
|
|
20241025,151500,122787205,307,308,308,307,2069
|
|
20241025,151400,122150359,307,307,307,307,97
|
|
20241025,151300,122120580,307,307,308,307,1006
|
|
20241025,151200,121811733,307,306,311,306,18482
|
|
20241025,151100,116126648,306,306,307,306,6120
|
|
20241025,151000,114251579,305,303,306,303,5285
|
|
20241025,150900,112644569,302,302,302,302,1431
|
|
20241025,150800,112212407,301,301,301,301,0
|
|
20241025,150700,112212407,301,301,301,301,5
|
|
20241025,150600,112210902,301,301,301,301,0
|
|
20241025,150500,112210902,301,301,301,301,1426
|
|
20241025,150400,111781676,300,300,300,300,0
|
|
20241025,150300,111781676,300,300,300,300,59
|
|
20241025,150200,111763976,302,302,302,302,0
|
|
20241025,150100,111763976,302,302,302,302,0
|
|
20241025,150000,111763976,302,302,302,302,1
|
|
20241025,145900,111763674,298,301,301,298,9599
|
|
20241025,145800,108889286,301,301,301,301,60
|
|
20241025,145700,108871226,301,301,301,301,0
|
|
20241025,145600,108871226,301,304,304,301,18090
|
|
20241025,145500,103416793,304,304,304,304,290
|
|
20241025,145400,103328633,304,302,304,302,101
|
|
20241025,145300,103297931,303,302,303,302,11529
|
|
20241025,145200,99814113,302,300,302,300,31876
|
|
20241025,145100,90203100,299,299,299,299,1484
|
|
20241025,145000,89759384,299,299,299,299,1
|
|
20241025,144900,89759085,299,299,299,299,185
|
|
20241025,144800,89703770,299,299,299,299,0
|
|
20241025,144700,89703770,299,299,299,299,0
|
|
20241025,144600,89703770,299,299,299,299,30
|
|
20241025,144500,89694800,299,299,299,299,0
|
|
20241025,144400,89694800,299,299,299,299,0
|
|
20241025,144300,89694800,299,299,299,299,0
|
|
20241025,144200,89694800,299,299,299,299,0
|
|
20241025,144100,89694800,299,299,299,299,9967
|
|
20241025,144000,86714667,298,298,298,298,19
|
|
20241025,143900,86709005,298,298,298,298,0
|
|
20241025,143800,86709005,298,298,298,298,0
|
|
20241025,143700,86709005,298,298,298,298,992
|
|
20241025,143600,86413389,298,298,298,298,2000
|
|
20241025,143500,85817389,298,298,298,298,0
|
|
20241025,143400,85817389,298,298,298,298,0
|
|
20241025,143300,85817389,298,298,298,298,0
|
|
20241025,143200,85817389,298,298,298,298,147
|
|
20241025,143100,85773583,297,297,297,297,334
|
|
20241025,143000,85674385,297,297,297,297,0
|
|
20241025,142900,85674385,297,297,297,297,0
|
|
20241025,142800,85674385,297,297,297,297,0
|
|
20241025,142700,85674385,297,297,297,297,3141
|
|
20241025,142600,84741508,297,297,297,297,2000
|
|
20241025,142500,84147508,298,298,298,298,0
|
|
20241025,142400,84147508,298,298,298,298,0
|
|
20241025,142300,84147508,298,298,298,298,0
|
|
20241025,142200,84147508,298,298,298,298,100
|
|
20241025,142100,84117708,298,298,298,298,5
|
|
20241025,142000,84116218,298,298,298,298,0
|
|
20241025,141900,84116218,298,298,298,298,0
|
|
20241025,141800,84116218,298,298,298,298,452
|
|
20241025,141700,83981522,298,297,298,297,508
|
|
20241025,141600,83830598,298,298,298,298,0
|
|
20241025,141500,83830598,298,298,298,297,267
|
|
20241025,141400,83751099,298,298,298,298,200
|
|
20241025,141300,83691499,298,298,298,298,35
|
|
20241025,141200,83681069,298,298,298,298,0
|
|
20241025,141100,83681069,298,298,298,298,0
|
|
20241025,141000,83681069,298,298,298,298,0
|
|
20241025,140900,83681069,298,298,298,298,0
|
|
20241025,140800,83681069,298,298,298,298,29
|
|
20241025,140700,83672427,298,298,298,298,1
|
|
20241025,140600,83672129,297,297,297,297,0
|
|
20241025,140500,83672129,297,297,297,297,0
|
|
20241025,140400,83672129,297,297,297,297,0
|
|
20241025,140300,83672129,297,297,297,297,0
|
|
20241025,140200,83672129,297,297,297,297,231
|
|
20241025,140100,83603522,298,298,298,298,0
|
|
20241025,140000,83603522,298,298,298,298,0
|
|
20241025,135900,83603522,298,298,298,298,6
|
|
20241025,135800,83601734,298,299,299,298,2
|
|
20241025,135700,83601137,298,298,298,298,0
|
|
20241025,135600,83601137,298,298,298,298,26
|
|
20241025,135500,83593389,298,298,298,298,23
|
|
20241025,135400,83586535,298,299,299,298,501
|
|
20241025,135300,83436756,299,299,299,299,595
|
|
20241025,135200,83258851,299,299,299,299,1483
|
|
20241025,135100,82815434,299,299,299,299,1468
|
|
20241025,135000,82376502,299,299,299,299,2000
|
|
20241025,134900,81778502,299,299,299,299,0
|
|
20241025,134800,81778502,299,299,299,299,0
|
|
20241025,134700,81778502,299,299,299,299,0
|
|
20241025,134600,81778502,299,299,299,299,0
|
|
20241025,134500,81778502,299,299,299,299,0
|
|
20241025,134400,81778502,299,299,299,299,140
|
|
20241025,134300,81736642,299,299,299,299,61
|
|
20241025,134200,81718403,298,298,298,298,0
|
|
20241025,134100,81718403,298,298,298,298,0
|
|
20241025,134000,81718403,298,298,298,298,0
|
|
20241025,133900,81718403,298,298,298,298,500
|
|
20241025,133800,81569403,298,298,298,298,0
|
|
20241025,133700,81569403,298,298,298,298,1635
|
|
20241025,133600,81082173,298,298,298,298,0
|
|
20241025,133500,81082173,298,298,298,298,1000
|
|
20241025,133400,80784173,298,298,298,298,12224
|
|
20241025,133300,77141421,298,298,298,298,0
|
|
20241025,133200,77141421,298,298,298,298,4
|
|
20241025,133100,77140229,297,297,297,297,0
|
|
20241025,133000,77140229,297,297,297,297,0
|
|
20241025,132900,77140229,297,297,297,297,42
|
|
20241025,132800,77127755,298,298,298,298,113
|
|
20241025,132700,77094081,298,298,298,298,0
|
|
20241025,132600,77094081,298,298,298,298,0
|
|
20241025,132500,77094081,298,298,298,298,0
|
|
20241025,132400,77094081,298,298,298,298,0
|
|
20241025,132300,77094081,298,298,298,298,0
|
|
20241025,132200,77094081,298,298,298,298,80
|
|
20241025,132100,77070241,298,298,298,298,0
|
|
20241025,132000,77070241,298,298,298,298,0
|
|
20241025,131900,77070241,298,298,298,298,0
|
|
20241025,131800,77070241,298,298,298,298,0
|
|
20241025,131700,77070241,298,297,298,297,387
|
|
20241025,131600,76954952,297,297,297,297,0
|
|
20241025,131500,76954952,297,297,297,297,0
|
|
20241025,131400,76954952,297,297,297,297,0
|
|
20241025,131300,76954952,297,297,297,297,7
|
|
20241025,131200,76952873,297,297,297,297,0
|
|
20241025,131100,76952873,297,297,297,297,0
|
|
20241025,131000,76952873,297,297,297,297,0
|
|
20241025,130900,76952873,297,297,297,297,0
|
|
20241025,130800,76952873,297,297,297,297,401
|
|
20241025,130700,76833776,296,296,296,296,0
|
|
20241025,130600,76833776,296,296,296,296,0
|
|
20241025,130500,76833776,296,296,296,296,0
|
|
20241025,130400,76833776,296,296,296,296,0
|
|
20241025,130300,76833776,296,296,296,296,0
|
|
20241025,130200,76833776,296,296,296,296,0
|
|
20241025,130100,76833776,296,296,296,296,0
|
|
20241025,130000,76833776,296,296,296,296,0
|
|
20241025,125900,76833776,296,296,296,296,33
|
|
20241025,125800,76824008,296,296,296,296,0
|
|
20241025,125700,76824008,296,296,296,296,0
|
|
20241025,125600,76824008,296,296,296,296,3
|
|
20241025,125500,76823120,297,297,297,297,0
|
|
20241025,125400,76823120,297,297,297,297,0
|
|
20241025,125300,76823120,297,297,297,297,0
|
|
20241025,125200,76823120,297,297,297,297,0
|
|
20241025,125100,76823120,297,297,297,297,0
|
|
20241025,125000,76823120,297,297,298,297,293
|
|
20241025,124900,76736042,297,297,297,297,52
|
|
20241025,124800,76720598,297,297,297,297,1060
|
|
20241025,124700,76405778,297,297,297,297,0
|
|
20241025,124600,76405778,297,297,297,297,2208
|
|
20241025,124500,75750002,297,297,297,297,0
|
|
20241025,124400,75750002,297,297,297,297,0
|
|
20241025,124300,75750002,297,297,297,297,2259
|
|
20241025,124200,75079079,296,296,296,296,600
|
|
20241025,124100,74901479,296,296,296,296,843
|
|
20241025,124000,74651951,296,296,296,296,6
|
|
20241025,123900,74650175,296,296,296,296,505
|
|
20241025,123800,74500695,296,296,296,296,0
|
|
20241025,123700,74500695,296,296,296,296,0
|
|
20241025,123600,74500695,296,296,296,296,0
|
|
20241025,123500,74500695,296,296,296,296,0
|
|
20241025,123400,74500695,296,296,296,296,0
|
|
20241025,123300,74500695,296,296,296,296,0
|
|
20241025,123200,74500695,296,296,296,296,0
|
|
20241025,123100,74500695,296,296,296,296,5050
|
|
20241025,123000,73005895,296,296,296,296,0
|
|
20241025,122900,73005895,296,296,296,296,0
|
|
20241025,122800,73005895,296,296,296,296,0
|
|
20241025,122700,73005895,296,296,296,296,0
|
|
20241025,122600,73005895,296,296,296,296,11
|
|
20241025,122500,73002639,297,297,297,297,141
|
|
20241025,122400,72960762,297,297,297,297,0
|
|
20241025,122300,72960762,297,297,297,297,8
|
|
20241025,122200,72958386,297,297,297,297,0
|
|
20241025,122100,72958386,297,297,297,297,300
|
|
20241025,122000,72869286,297,297,297,297,369
|
|
20241025,121900,72759693,297,297,297,297,0
|
|
20241025,121800,72759693,297,297,297,297,0
|
|
20241025,121700,72759693,297,297,297,297,0
|
|
20241025,121600,72759693,297,297,297,297,0
|
|
20241025,121500,72759693,297,297,297,297,674
|
|
20241025,121400,72559515,296,296,296,296,2164
|
|
20241025,121300,71918971,297,297,297,297,2
|
|
20241025,121200,71918377,297,297,297,297,0
|
|
20241025,121100,71918377,297,297,297,297,0
|
|
20241025,121000,71918377,297,297,297,297,0
|
|
20241025,120900,71918377,297,297,297,297,0
|
|
20241025,120800,71918377,297,297,297,297,0
|
|
20241025,120700,71918377,297,297,297,297,0
|
|
20241025,120600,71918377,297,297,297,297,5
|
|
20241025,120500,71916892,297,297,297,297,7
|
|
20241025,120400,71914813,296,296,296,296,0
|
|
20241025,120300,71914813,296,296,296,296,0
|
|
20241025,120200,71914813,296,296,296,296,175
|
|
20241025,120100,71863013,297,297,297,297,0
|
|
20241025,120000,71863013,297,297,297,297,0
|
|
20241025,115900,71863013,297,297,297,297,0
|
|
20241025,115800,71863013,297,297,297,297,0
|
|
20241025,115700,71863013,297,297,297,297,0
|
|
20241025,115600,71863013,297,297,297,297,0
|
|
20241025,115500,71863013,297,297,297,297,325
|
|
20241025,115400,71766488,297,297,297,297,21
|
|
20241025,115300,71760251,297,297,297,297,0
|
|
20241025,115200,71760251,297,297,297,297,0
|
|
20241025,115100,71760251,297,297,297,297,500
|
|
20241025,115000,71611751,297,297,297,297,500
|
|
20241025,114900,71463251,297,297,297,297,0
|
|
20241025,114800,71463251,297,297,297,297,0
|
|
20241025,114700,71463251,297,297,297,297,0
|
|
20241025,114600,71463251,297,297,297,297,0
|
|
20241025,114500,71463251,297,297,297,297,0
|
|
20241025,114400,71463251,297,297,297,297,0
|
|
20241025,114300,71463251,297,297,297,297,17
|
|
20241025,114200,71458202,297,297,297,297,20
|
|
20241025,114100,71452262,297,297,297,297,0
|
|
20241025,114000,71452262,297,296,297,296,626
|
|
20241025,113900,71266963,297,297,297,297,883
|
|
20241025,113800,71004712,297,297,297,297,100
|
|
20241025,113700,70975012,296,296,296,296,0
|
|
20241025,113600,70975012,296,296,296,296,0
|
|
20241025,113500,70975012,296,296,296,296,463
|
|
20241025,113400,70837964,296,296,296,296,708
|
|
20241025,113300,70628396,296,296,296,296,0
|
|
20241025,113200,70628396,296,296,296,296,0
|
|
20241025,113100,70628396,296,296,296,296,0
|
|
20241025,113000,70628396,296,296,296,296,2
|
|
20241025,112900,70627804,296,296,296,296,6432
|
|
20241025,112800,68723932,296,296,296,296,0
|
|
20241025,112700,68723932,296,296,296,296,0
|
|
20241025,112600,68723932,296,296,296,296,6005
|
|
20241025,112500,66946452,297,297,297,297,2
|
|
20241025,112400,66945858,296,296,296,296,2
|
|
20241025,112300,66945266,297,297,297,297,0
|
|
20241025,112200,66945266,297,297,297,297,0
|
|
20241025,112100,66945266,297,297,297,297,5
|
|
20241025,112000,66943781,297,297,297,297,0
|
|
20241025,111900,66943781,297,297,297,297,0
|
|
20241025,111800,66943781,297,297,297,297,21
|
|
20241025,111700,66937544,297,297,297,297,0
|
|
20241025,111600,66937544,297,297,297,297,0
|
|
20241025,111500,66937544,297,297,297,297,0
|
|
20241025,111400,66937544,297,297,297,297,106
|
|
20241025,111300,66906062,297,297,297,297,0
|
|
20241025,111200,66906062,297,297,297,297,0
|
|
20241025,111100,66906062,297,297,297,297,63
|
|
20241025,111000,66887351,297,297,297,297,0
|
|
20241025,110900,66887351,297,297,297,297,0
|
|
20241025,110800,66887351,297,297,297,297,400
|
|
20241025,110700,66768551,297,297,297,297,100
|
|
20241025,110600,66738851,297,297,297,297,0
|
|
20241025,110500,66738851,297,297,297,297,0
|
|
20241025,110400,66738851,297,297,297,297,0
|
|
20241025,110300,66738851,297,297,297,297,0
|
|
20241025,110200,66738851,297,297,297,297,544
|
|
20241025,110100,66577283,298,298,298,298,0
|
|
20241025,110000,66577283,298,298,298,298,0
|
|
20241025,105900,66577283,298,298,298,298,0
|
|
20241025,105800,66577283,298,298,298,298,0
|
|
20241025,105700,66577283,298,298,298,298,0
|
|
20241025,105600,66577283,298,298,298,298,0
|
|
20241025,105500,66577283,298,298,298,298,0
|
|
20241025,105400,66577283,298,298,298,298,0
|
|
20241025,105300,66577283,298,298,298,298,0
|
|
20241025,105200,66577283,298,298,298,298,0
|
|
20241025,105100,66577283,298,298,298,298,0
|
|
20241025,105000,66577283,298,298,298,298,0
|
|
20241025,104900,66577283,298,298,298,298,0
|
|
20241025,104800,66577283,298,298,298,298,510
|
|
20241025,104700,66425303,298,298,298,298,0
|
|
20241025,104600,66425303,298,298,298,298,44
|
|
20241025,104500,66412191,297,297,297,297,1000
|
|
20241025,104400,66115191,296,296,296,296,0
|
|
20241025,104300,66115191,296,296,296,296,0
|
|
20241025,104200,66115191,296,296,296,296,0
|
|
20241025,104100,66115191,296,296,296,296,0
|
|
20241025,104000,66115191,296,296,296,296,0
|
|
20241025,103900,66115191,296,296,296,296,0
|
|
20241025,103800,66115191,296,296,296,296,300
|
|
20241025,103700,66026391,296,297,297,296,1424
|
|
20241025,103600,65604364,297,297,297,297,17
|
|
20241025,103500,65599315,297,297,297,297,0
|
|
20241025,103400,65599315,297,297,297,297,0
|
|
20241025,103300,65599315,297,298,298,297,1684
|
|
20241025,103200,65099155,297,297,297,297,300
|
|
20241025,103100,65010055,298,298,298,298,0
|
|
20241025,103000,65010055,298,298,298,298,0
|
|
20241025,102900,65010055,298,298,298,298,1680
|
|
20241025,102800,64509415,298,298,298,298,21
|
|
20241025,102700,64503157,299,299,299,299,0
|
|
20241025,102600,64503157,299,299,299,299,0
|
|
20241025,102500,64503157,299,299,299,299,0
|
|
20241025,102400,64503157,299,299,299,299,0
|
|
20241025,102300,64503157,299,299,299,299,0
|
|
20241025,102200,64503157,299,299,299,299,0
|
|
20241025,102100,64503157,299,299,299,299,2704
|
|
20241025,102000,63694661,299,299,299,299,0
|
|
20241025,101900,63694661,299,299,299,299,32
|
|
20241025,101800,63685093,299,298,299,298,10931
|
|
20241025,101700,60427556,298,298,298,298,6003
|
|
20241025,101600,58638662,298,298,298,298,5500
|
|
20241025,101500,56999662,298,298,298,298,503
|
|
20241025,101400,56849768,298,298,298,298,10155
|
|
20241025,101300,53823578,298,298,298,298,6
|
|
20241025,101200,53821790,297,297,297,297,302
|
|
20241025,101100,53732096,297,298,298,297,2002
|
|
20241025,101000,53137500,297,297,297,297,1
|
|
20241025,100900,53137203,297,297,297,297,82
|
|
20241025,100800,53112849,297,298,298,297,132
|
|
20241025,100700,53073543,298,298,298,298,0
|
|
20241025,100600,53073543,298,298,298,298,0
|
|
20241025,100500,53073543,298,298,298,298,500
|
|
20241025,100400,52924543,298,298,298,298,10001
|
|
20241025,100300,49944245,298,298,298,298,36
|
|
20241025,100200,49933517,296,297,297,296,9396
|
|
20241025,100100,47152287,297,297,297,297,0
|
|
20241025,100000,47152287,297,297,297,297,1
|
|
20241025,095900,47151990,296,296,296,296,0
|
|
20241025,095800,47151990,296,296,296,296,19
|
|
20241025,095700,47146366,297,296,297,296,2112
|
|
20241025,095600,46520102,297,297,298,297,6012
|
|
20241025,095500,44731125,297,295,297,295,14
|
|
20241025,095400,44726981,295,296,297,295,30103
|
|
20241025,095300,35829869,297,297,297,297,4502
|
|
20241025,095200,34492775,297,297,297,297,0
|
|
20241025,095100,34492775,297,297,297,297,350
|
|
20241025,095000,34388825,298,298,298,298,1030
|
|
20241025,094900,34081885,298,298,298,298,5
|
|
20241025,094800,34080395,297,297,297,297,0
|
|
20241025,094700,34080395,297,297,297,297,1
|
|
20241025,094600,34080098,297,297,297,297,1000
|
|
20241025,094500,33783098,299,299,299,299,38
|
|
20241025,094400,33771736,299,299,299,299,0
|
|
20241025,094300,33771736,299,298,299,298,40
|
|
20241025,094200,33759787,298,298,298,298,1
|
|
20241025,094100,33759489,297,297,297,297,0
|
|
20241025,094000,33759489,297,297,297,297,0
|
|
20241025,093900,33759489,297,297,297,297,5001
|
|
20241025,093800,32274192,298,298,298,298,0
|
|
20241025,093700,32274192,298,298,298,298,0
|
|
20241025,093600,32274192,298,298,298,298,10
|
|
20241025,093500,32271212,298,298,298,298,6
|
|
20241025,093400,32269424,298,299,299,298,14070
|
|
20241025,093300,28076509,298,298,298,298,0
|
|
20241025,093200,28076509,298,298,298,298,0
|
|
20241025,093100,28076509,298,298,298,298,0
|
|
20241025,093000,28076509,298,298,298,298,2766
|
|
20241025,092900,27252241,298,298,298,298,0
|
|
20241025,092800,27252241,298,298,298,298,0
|
|
20241025,092700,27252241,298,298,298,298,50
|
|
20241025,092600,27237341,298,298,298,298,1000
|
|
20241025,092500,26939341,298,298,298,298,0
|
|
20241025,092400,26939341,298,298,298,298,303
|
|
20241025,092300,26849047,299,297,299,297,2
|
|
20241025,092200,26848451,299,299,299,299,5000
|
|
20241025,092100,25353451,299,299,299,299,0
|
|
20241025,092000,25353451,299,298,299,298,2739
|
|
20241025,091900,24537209,296,298,298,296,57506
|
|
20241025,091800,7474455,298,298,298,298,1965
|
|
20241025,091700,6888885,299,299,299,299,3886
|
|
20241025,091600,5726971,301,301,301,301,16
|
|
20241025,091500,5722155,301,301,301,301,64
|
|
20241025,091400,5702891,301,301,301,301,0
|
|
20241025,091300,5702891,301,299,301,299,1970
|
|
20241025,091200,5109927,298,298,298,298,0
|
|
20241025,091100,5109927,298,298,298,298,0
|
|
20241025,091000,5109927,298,301,301,298,420
|
|
20241025,090900,4984764,299,299,299,299,3404
|
|
20241025,090800,3966968,300,300,300,300,20
|
|
20241025,090700,3960968,301,301,301,301,0
|
|
20241025,090600,3960968,301,301,301,301,75
|
|
20241025,090500,3938393,302,302,302,302,0
|
|
20241025,090400,3938393,302,302,302,302,0
|
|
20241025,090300,3938393,302,302,302,302,1
|
|
20241025,090200,3938091,303,303,303,303,0
|
|
20241025,090100,3938091,303,303,303,303,0
|
|
20241025,090000,3938091,303,303,303,303,12997
|