627 lines
27 KiB
CSV
627 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,192400,133376107,310,310,310,310,7336
|
|
20241104,192300,133376107,310,310,310,310,0
|
|
20241104,192200,133376107,310,310,310,310,0
|
|
20241104,192100,133376107,310,310,310,310,0
|
|
20241104,192000,133376107,310,310,310,310,0
|
|
20241104,191900,133376107,310,310,310,310,0
|
|
20241104,191800,133376107,310,310,310,310,0
|
|
20241104,191700,133376107,310,310,310,310,0
|
|
20241104,191600,133376107,310,310,310,310,0
|
|
20241104,191500,133376107,310,310,310,310,0
|
|
20241104,191400,133376107,310,310,310,310,0
|
|
20241104,191300,133376107,310,310,310,310,0
|
|
20241104,191200,133376107,310,310,310,310,0
|
|
20241104,191100,133376107,310,310,310,310,0
|
|
20241104,191000,133376107,310,310,310,310,0
|
|
20241104,190900,133376107,310,310,310,310,0
|
|
20241104,190800,133376107,310,310,310,310,0
|
|
20241104,190700,133376107,310,310,310,310,0
|
|
20241104,190600,133376107,310,310,310,310,0
|
|
20241104,190500,133376107,310,310,310,310,0
|
|
20241104,190400,133376107,310,310,310,310,0
|
|
20241104,190300,133376107,310,310,310,310,0
|
|
20241104,190200,133376107,310,310,310,310,0
|
|
20241104,190100,133376107,310,310,310,310,0
|
|
20241104,190000,133376107,310,310,310,310,0
|
|
20241104,185900,133376107,310,310,310,310,0
|
|
20241104,185800,133376107,310,310,310,310,0
|
|
20241104,185700,133376107,310,310,310,310,0
|
|
20241104,185600,133376107,310,310,310,310,0
|
|
20241104,185500,133376107,310,310,310,310,0
|
|
20241104,185400,133376107,310,310,310,310,7336
|
|
20241104,185300,133376107,310,310,310,310,0
|
|
20241104,185200,133376107,310,310,310,310,0
|
|
20241104,185100,133376107,310,310,310,310,0
|
|
20241104,185000,133376107,310,310,310,310,0
|
|
20241104,184900,133376107,310,310,310,310,0
|
|
20241104,184800,133376107,310,310,310,310,0
|
|
20241104,184700,133376107,310,310,310,310,0
|
|
20241104,184600,133376107,310,310,310,310,0
|
|
20241104,184500,133376107,310,310,310,310,0
|
|
20241104,184400,133376107,310,310,310,310,0
|
|
20241104,184300,133376107,310,310,310,310,0
|
|
20241104,184200,133376107,310,310,310,310,0
|
|
20241104,184100,133376107,310,310,310,310,0
|
|
20241104,184000,133376107,310,310,310,310,0
|
|
20241104,183900,133376107,310,310,310,310,0
|
|
20241104,183800,133376107,310,310,310,310,0
|
|
20241104,183700,133376107,310,310,310,310,0
|
|
20241104,183600,133376107,310,310,310,310,0
|
|
20241104,183500,133376107,310,310,310,310,0
|
|
20241104,183400,133376107,310,310,310,310,0
|
|
20241104,183300,133376107,310,310,310,310,0
|
|
20241104,183200,133376107,310,310,310,310,0
|
|
20241104,183100,133376107,310,310,310,310,0
|
|
20241104,183000,133376107,310,310,310,310,0
|
|
20241104,182900,133376107,310,310,310,310,0
|
|
20241104,182800,133376107,310,310,310,310,0
|
|
20241104,182700,133376107,310,310,310,310,0
|
|
20241104,182600,133376107,310,310,310,310,0
|
|
20241104,182500,133376107,310,310,310,310,0
|
|
20241104,182400,133376107,310,310,310,310,7336
|
|
20241104,182300,133376107,310,310,310,310,0
|
|
20241104,182200,133376107,310,310,310,310,0
|
|
20241104,182100,133376107,310,310,310,310,0
|
|
20241104,182000,133376107,310,310,310,310,0
|
|
20241104,181900,133376107,310,310,310,310,0
|
|
20241104,181800,133376107,310,310,310,310,0
|
|
20241104,181700,133376107,310,310,310,310,0
|
|
20241104,181600,133376107,310,310,310,310,0
|
|
20241104,181500,133376107,310,310,310,310,0
|
|
20241104,181400,133376107,310,310,310,310,0
|
|
20241104,181300,133376107,310,310,310,310,0
|
|
20241104,181200,133376107,310,310,310,310,0
|
|
20241104,181100,133376107,310,310,310,310,0
|
|
20241104,181000,133376107,310,310,310,310,0
|
|
20241104,180900,133376107,310,310,310,310,0
|
|
20241104,180800,133376107,310,310,310,310,0
|
|
20241104,180700,133376107,310,310,310,310,0
|
|
20241104,180600,133376107,310,310,310,310,0
|
|
20241104,180500,133376107,310,310,310,310,0
|
|
20241104,180400,133376107,310,310,310,310,0
|
|
20241104,180300,133376107,310,310,310,310,0
|
|
20241104,180200,133376107,310,310,310,310,0
|
|
20241104,180100,133376107,310,310,310,310,0
|
|
20241104,180000,133376107,310,310,310,310,0
|
|
20241104,175900,133376107,310,310,310,310,0
|
|
20241104,175800,133376107,310,310,310,310,0
|
|
20241104,175700,133376107,310,310,310,310,0
|
|
20241104,175600,133376107,310,310,310,310,0
|
|
20241104,175500,133376107,310,310,310,310,0
|
|
20241104,175400,133376107,310,310,310,310,7336
|
|
20241104,175300,133376107,310,310,310,310,0
|
|
20241104,175200,133376107,310,310,310,310,0
|
|
20241104,175100,133376107,310,310,310,310,0
|
|
20241104,175000,133376107,310,310,310,310,0
|
|
20241104,174900,133376107,310,310,310,310,0
|
|
20241104,174800,133376107,310,310,310,310,0
|
|
20241104,174700,133376107,310,310,310,310,0
|
|
20241104,174600,133376107,310,310,310,310,0
|
|
20241104,174500,133376107,310,310,310,310,0
|
|
20241104,174400,133376107,310,310,310,310,0
|
|
20241104,174300,133376107,310,310,310,310,0
|
|
20241104,174200,133376107,310,310,310,310,0
|
|
20241104,174100,133376107,310,310,310,310,0
|
|
20241104,174000,133376107,310,310,310,310,0
|
|
20241104,173900,133376107,310,310,310,310,0
|
|
20241104,173800,133376107,310,310,310,310,0
|
|
20241104,173700,133376107,310,310,310,310,0
|
|
20241104,173600,133376107,310,310,310,310,0
|
|
20241104,173500,133376107,310,310,310,310,0
|
|
20241104,173400,133376107,310,310,310,310,0
|
|
20241104,173300,133376107,310,310,310,310,0
|
|
20241104,173200,133376107,310,310,310,310,0
|
|
20241104,173100,133376107,310,310,310,310,0
|
|
20241104,173000,133376107,310,310,310,310,0
|
|
20241104,172900,133376107,310,310,310,310,0
|
|
20241104,172800,133376107,310,310,310,310,0
|
|
20241104,172700,133376107,310,310,310,310,0
|
|
20241104,172600,133376107,310,310,310,310,0
|
|
20241104,172500,133376107,310,310,310,310,0
|
|
20241104,172400,133376107,310,310,310,310,7336
|
|
20241104,172300,133376107,310,310,310,310,0
|
|
20241104,172200,133376107,310,310,310,310,0
|
|
20241104,172100,133376107,310,310,310,310,0
|
|
20241104,172000,133376107,310,310,310,310,0
|
|
20241104,171900,133376107,310,310,310,310,0
|
|
20241104,171800,133376107,310,310,310,310,0
|
|
20241104,171700,133376107,310,310,310,310,0
|
|
20241104,171600,133376107,310,310,310,310,0
|
|
20241104,171500,133376107,310,310,310,310,0
|
|
20241104,171400,133376107,310,310,310,310,0
|
|
20241104,171300,133376107,310,310,310,310,0
|
|
20241104,171200,133376107,310,310,310,310,0
|
|
20241104,171100,133376107,310,310,310,310,0
|
|
20241104,171000,133376107,310,310,310,310,0
|
|
20241104,170900,133376107,310,310,310,310,0
|
|
20241104,170800,133376107,310,310,310,310,0
|
|
20241104,170700,133376107,310,310,310,310,0
|
|
20241104,170600,133376107,310,310,310,310,0
|
|
20241104,170500,133376107,310,310,310,310,0
|
|
20241104,170400,133376107,310,310,310,310,0
|
|
20241104,170300,133376107,310,310,310,310,0
|
|
20241104,170200,133376107,310,310,310,310,0
|
|
20241104,170100,133376107,310,310,310,310,0
|
|
20241104,170000,133376107,310,310,310,310,0
|
|
20241104,165900,133376107,310,310,310,310,0
|
|
20241104,165800,133376107,310,310,310,310,0
|
|
20241104,165700,133376107,310,310,310,310,0
|
|
20241104,165600,133376107,310,310,310,310,0
|
|
20241104,165500,133376107,310,310,310,310,0
|
|
20241104,165400,133376107,310,310,310,310,7336
|
|
20241104,165300,133376107,310,310,310,310,0
|
|
20241104,165200,133376107,310,310,310,310,0
|
|
20241104,165100,133376107,310,310,310,310,0
|
|
20241104,165000,133376107,310,310,310,310,0
|
|
20241104,164900,133376107,310,310,310,310,0
|
|
20241104,164800,133376107,310,310,310,310,0
|
|
20241104,164700,133376107,310,310,310,310,0
|
|
20241104,164600,133376107,310,310,310,310,0
|
|
20241104,164500,133376107,310,310,310,310,0
|
|
20241104,164400,133376107,310,310,310,310,0
|
|
20241104,164300,133376107,310,310,310,310,0
|
|
20241104,164200,133376107,310,310,310,310,0
|
|
20241104,164100,133376107,310,310,310,310,0
|
|
20241104,164000,133376107,310,310,310,310,0
|
|
20241104,163900,133376107,310,310,310,310,0
|
|
20241104,163800,133376107,310,310,310,310,0
|
|
20241104,163700,133376107,310,310,310,310,0
|
|
20241104,163600,133376107,310,310,310,310,0
|
|
20241104,163500,133376107,310,310,310,310,0
|
|
20241104,163400,133376107,310,310,310,310,0
|
|
20241104,163300,133376107,310,310,310,310,0
|
|
20241104,163200,133376107,310,310,310,310,0
|
|
20241104,163100,133376107,310,310,310,310,0
|
|
20241104,163000,133376107,310,310,310,310,0
|
|
20241104,162900,133376107,310,310,310,310,0
|
|
20241104,162800,133376107,310,310,310,310,0
|
|
20241104,162700,133376107,310,310,310,310,0
|
|
20241104,162600,133376107,310,310,310,310,0
|
|
20241104,162500,133376107,310,310,310,310,0
|
|
20241104,162400,133376107,310,310,310,310,7336
|
|
20241104,162300,133376107,310,310,310,310,0
|
|
20241104,162200,133376107,310,310,310,310,0
|
|
20241104,162100,133376107,310,310,310,310,0
|
|
20241104,162000,133376107,310,310,310,310,0
|
|
20241104,161900,133376107,310,310,310,310,0
|
|
20241104,161800,133376107,310,310,310,310,0
|
|
20241104,161700,133376107,310,310,310,310,0
|
|
20241104,161600,133376107,310,310,310,310,0
|
|
20241104,161500,133376107,310,310,310,310,0
|
|
20241104,161400,133376107,310,310,310,310,0
|
|
20241104,161300,133376107,310,310,310,310,0
|
|
20241104,161200,133376107,310,310,310,310,0
|
|
20241104,161100,133376107,310,310,310,310,0
|
|
20241104,161000,133376107,310,310,310,310,0
|
|
20241104,160900,133376107,310,310,310,310,0
|
|
20241104,160800,133376107,310,310,310,310,0
|
|
20241104,160700,133376107,310,310,310,310,0
|
|
20241104,160600,133376107,310,310,310,310,0
|
|
20241104,160500,133376107,310,310,310,310,0
|
|
20241104,160400,133376107,310,310,310,310,0
|
|
20241104,160300,133376107,310,310,310,310,0
|
|
20241104,160200,133376107,310,310,310,310,0
|
|
20241104,160100,133376107,310,310,310,310,0
|
|
20241104,160000,133376107,310,310,310,310,0
|
|
20241104,155900,133376107,310,310,310,310,0
|
|
20241104,155800,133376107,310,310,310,310,0
|
|
20241104,155700,133376107,310,310,310,310,0
|
|
20241104,155600,133376107,310,310,310,310,0
|
|
20241104,155500,133376107,310,310,310,310,0
|
|
20241104,155400,133376107,310,310,310,310,7336
|
|
20241104,155300,133376107,310,310,310,310,0
|
|
20241104,155200,133376107,310,310,310,310,0
|
|
20241104,155100,133376107,310,310,310,310,0
|
|
20241104,155000,133376107,310,310,310,310,0
|
|
20241104,154900,133376107,310,310,310,310,0
|
|
20241104,154800,133376107,310,310,310,310,0
|
|
20241104,154700,133376107,310,310,310,310,0
|
|
20241104,154600,133376107,310,310,310,310,0
|
|
20241104,154500,133376107,310,310,310,310,0
|
|
20241104,154400,133376107,310,310,310,310,0
|
|
20241104,154300,133376107,310,310,310,310,0
|
|
20241104,154200,133376107,310,310,310,310,0
|
|
20241104,154100,133376107,310,310,310,310,0
|
|
20241104,154000,133376107,310,310,310,310,0
|
|
20241104,153900,133376107,310,310,310,310,0
|
|
20241104,153800,133376107,310,310,310,310,0
|
|
20241104,153700,133376107,310,310,310,310,0
|
|
20241104,153600,133376107,310,310,310,310,0
|
|
20241104,153500,133376107,310,310,310,310,0
|
|
20241104,153400,133376107,310,310,310,310,0
|
|
20241104,153300,133376107,310,310,310,310,0
|
|
20241104,153200,133376107,310,310,310,310,0
|
|
20241104,153100,133376107,310,310,310,310,0
|
|
20241104,153000,133376107,310,310,310,310,7336
|
|
20241104,152900,131101947,311,311,311,311,0
|
|
20241104,152800,131101947,311,311,311,311,0
|
|
20241104,152700,131101947,311,311,311,311,0
|
|
20241104,152600,131101947,311,311,311,311,0
|
|
20241104,152500,131101947,311,311,311,311,0
|
|
20241104,152400,131101947,311,311,311,311,0
|
|
20241104,152300,131101947,311,311,311,311,0
|
|
20241104,152200,131101947,311,311,311,311,0
|
|
20241104,152100,131101947,311,311,311,311,0
|
|
20241104,152000,131101947,311,311,311,311,0
|
|
20241104,151900,131101947,311,311,311,311,0
|
|
20241104,151800,131101947,311,311,311,311,541
|
|
20241104,151700,130933696,311,312,312,311,2373
|
|
20241104,151600,130195193,311,312,312,311,1122
|
|
20241104,151500,129845397,312,313,313,312,280
|
|
20241104,151400,129758023,312,312,312,312,800
|
|
20241104,151300,129508423,312,313,313,312,2
|
|
20241104,151200,129507798,312,312,312,312,1
|
|
20241104,151100,129507486,312,312,312,312,65
|
|
20241104,151000,129487206,312,312,312,312,2
|
|
20241104,150900,129486582,313,313,313,313,0
|
|
20241104,150800,129486582,313,313,313,313,9
|
|
20241104,150700,129483765,312,312,312,312,4
|
|
20241104,150600,129482517,312,312,312,312,0
|
|
20241104,150500,129482517,312,313,313,312,2910
|
|
20241104,150400,128574589,313,313,313,313,6
|
|
20241104,150300,128572711,312,312,312,312,104
|
|
20241104,150200,128540263,312,312,312,312,0
|
|
20241104,150100,128540263,312,312,312,312,0
|
|
20241104,150000,128540263,312,312,312,312,0
|
|
20241104,145900,128540263,312,312,312,312,0
|
|
20241104,145800,128540263,312,312,312,312,3333
|
|
20241104,145700,127500367,312,312,312,312,0
|
|
20241104,145600,127500367,312,312,312,312,0
|
|
20241104,145500,127500367,312,312,312,312,5562
|
|
20241104,145400,125765023,313,313,313,313,0
|
|
20241104,145300,125765023,313,313,313,313,0
|
|
20241104,145200,125765023,313,313,313,313,0
|
|
20241104,145100,125765023,313,313,313,313,0
|
|
20241104,145000,125765023,313,312,313,312,62
|
|
20241104,144900,125745678,311,311,311,311,0
|
|
20241104,144800,125745678,311,311,311,311,0
|
|
20241104,144700,125745678,311,311,311,311,0
|
|
20241104,144600,125745678,311,311,311,311,0
|
|
20241104,144500,125745678,311,311,311,311,0
|
|
20241104,144400,125745678,311,311,311,311,1156
|
|
20241104,144300,125386162,311,311,311,311,0
|
|
20241104,144200,125386162,311,311,311,311,0
|
|
20241104,144100,125386162,311,311,311,311,0
|
|
20241104,144000,125386162,311,311,311,311,0
|
|
20241104,143900,125386162,311,311,311,311,0
|
|
20241104,143800,125386162,311,311,311,311,0
|
|
20241104,143700,125386162,311,311,311,311,0
|
|
20241104,143600,125386162,311,311,311,311,0
|
|
20241104,143500,125386162,311,311,311,311,601
|
|
20241104,143400,125199251,311,311,311,311,0
|
|
20241104,143300,125199251,311,311,311,311,0
|
|
20241104,143200,125199251,311,311,311,311,0
|
|
20241104,143100,125199251,311,311,311,311,0
|
|
20241104,143000,125199251,311,312,312,311,4
|
|
20241104,142900,125198006,312,312,312,312,0
|
|
20241104,142800,125198006,312,313,313,312,49
|
|
20241104,142700,125182717,312,312,312,312,0
|
|
20241104,142600,125182717,312,312,312,312,0
|
|
20241104,142500,125182717,312,312,312,312,0
|
|
20241104,142400,125182717,312,312,312,312,7000
|
|
20241104,142300,122998717,313,313,313,313,0
|
|
20241104,142200,122998717,313,313,313,313,0
|
|
20241104,142100,122998717,313,313,313,313,0
|
|
20241104,142000,122998717,313,313,313,313,0
|
|
20241104,141900,122998717,313,313,313,313,0
|
|
20241104,141800,122998717,313,313,313,313,1
|
|
20241104,141700,122998404,312,312,312,312,0
|
|
20241104,141600,122998404,312,312,312,312,2812
|
|
20241104,141500,122121060,312,312,312,312,3
|
|
20241104,141400,122120124,313,313,313,313,0
|
|
20241104,141300,122120124,313,313,313,313,0
|
|
20241104,141200,122120124,313,313,313,313,0
|
|
20241104,141100,122120124,313,313,313,313,2197
|
|
20241104,141000,121432463,313,313,313,313,0
|
|
20241104,140900,121432463,313,313,314,313,1348
|
|
20241104,140800,121010509,314,314,314,314,0
|
|
20241104,140700,121010509,314,314,314,314,0
|
|
20241104,140600,121010509,314,313,314,313,1147
|
|
20241104,140500,120651448,314,313,314,313,125
|
|
20241104,140400,120612223,313,313,314,313,2326
|
|
20241104,140300,119884183,313,313,313,313,3648
|
|
20241104,140200,118742359,313,313,313,313,0
|
|
20241104,140100,118742359,313,313,313,313,1980
|
|
20241104,140000,118122619,313,313,313,313,0
|
|
20241104,135900,118122619,313,312,313,312,6598
|
|
20241104,135800,116061965,312,312,312,312,0
|
|
20241104,135700,116061965,312,312,312,312,0
|
|
20241104,135600,116061965,312,312,312,312,0
|
|
20241104,135500,116061965,312,312,312,312,0
|
|
20241104,135400,116061965,312,312,312,312,0
|
|
20241104,135300,116061965,312,312,312,312,0
|
|
20241104,135200,116061965,312,312,312,312,0
|
|
20241104,135100,116061965,312,312,312,312,0
|
|
20241104,135000,116061965,312,312,312,312,0
|
|
20241104,134900,116061965,312,312,312,312,0
|
|
20241104,134800,116061965,312,312,312,312,2241
|
|
20241104,134700,115362773,311,311,311,311,300
|
|
20241104,134600,115269473,311,311,311,311,0
|
|
20241104,134500,115269473,311,311,311,311,0
|
|
20241104,134400,115269473,311,311,311,311,1650
|
|
20241104,134300,114756323,311,311,311,311,0
|
|
20241104,134200,114756323,311,311,311,311,0
|
|
20241104,134100,114756323,311,311,311,311,14
|
|
20241104,134000,114751969,311,311,311,311,0
|
|
20241104,133900,114751969,311,311,311,311,1
|
|
20241104,133800,114751658,310,310,310,310,0
|
|
20241104,133700,114751658,310,310,310,310,0
|
|
20241104,133600,114751658,310,311,311,310,3604
|
|
20241104,133500,113633535,312,312,312,312,0
|
|
20241104,133400,113633535,312,312,312,312,10
|
|
20241104,133300,113630415,312,312,312,312,0
|
|
20241104,133200,113630415,312,312,312,312,0
|
|
20241104,133100,113630415,312,312,312,312,0
|
|
20241104,133000,113630415,312,312,312,312,0
|
|
20241104,132900,113630415,312,312,312,312,0
|
|
20241104,132800,113630415,312,312,312,312,793
|
|
20241104,132700,113382999,312,312,312,312,0
|
|
20241104,132600,113382999,312,312,312,312,0
|
|
20241104,132500,113382999,312,312,312,312,311
|
|
20241104,132400,113285967,312,312,312,312,402
|
|
20241104,132300,113160543,312,312,312,312,0
|
|
20241104,132200,113160543,312,312,312,312,1502
|
|
20241104,132100,112691919,312,312,312,312,1
|
|
20241104,132000,112691607,312,312,312,312,2535
|
|
20241104,131900,111900687,312,312,312,312,0
|
|
20241104,131800,111900687,312,312,312,312,2465
|
|
20241104,131700,111131607,312,312,312,312,400
|
|
20241104,131600,111006807,312,312,312,312,433
|
|
20241104,131500,110871711,311,311,311,311,51
|
|
20241104,131400,110855850,311,311,311,311,6181
|
|
20241104,131300,108933559,310,310,310,310,0
|
|
20241104,131200,108933559,310,310,310,310,0
|
|
20241104,131100,108933559,310,310,310,310,50
|
|
20241104,131000,108918059,311,311,311,311,0
|
|
20241104,130900,108918059,311,311,311,311,0
|
|
20241104,130800,108918059,311,311,311,311,0
|
|
20241104,130700,108918059,311,311,311,311,0
|
|
20241104,130600,108918059,311,311,311,311,0
|
|
20241104,130500,108918059,311,311,311,311,10
|
|
20241104,130400,108914949,311,311,311,311,1000
|
|
20241104,130300,108603949,311,311,311,311,0
|
|
20241104,130200,108603949,311,311,311,311,0
|
|
20241104,130100,108603949,311,311,311,311,300
|
|
20241104,130000,108510649,311,311,311,311,0
|
|
20241104,125900,108510649,311,311,311,311,0
|
|
20241104,125800,108510649,311,311,311,311,0
|
|
20241104,125700,108510649,311,311,311,311,0
|
|
20241104,125600,108510649,311,311,311,311,0
|
|
20241104,125500,108510649,311,311,311,311,1
|
|
20241104,125400,108510338,311,311,311,311,0
|
|
20241104,125300,108510338,311,311,311,311,635
|
|
20241104,125200,108312853,311,311,311,311,1275
|
|
20241104,125100,107916328,310,310,310,310,0
|
|
20241104,125000,107916328,310,310,310,310,111
|
|
20241104,124900,107881918,310,310,310,310,3
|
|
20241104,124800,107880988,310,310,310,310,0
|
|
20241104,124700,107880988,310,310,310,310,0
|
|
20241104,124600,107880988,310,310,310,310,0
|
|
20241104,124500,107880988,310,310,310,310,9
|
|
20241104,124400,107878198,310,310,310,310,0
|
|
20241104,124300,107878198,310,310,310,310,0
|
|
20241104,124200,107878198,310,310,310,310,0
|
|
20241104,124100,107878198,310,310,310,310,0
|
|
20241104,124000,107878198,310,310,310,310,0
|
|
20241104,123900,107878198,310,310,310,310,0
|
|
20241104,123800,107878198,310,310,310,310,0
|
|
20241104,123700,107878198,310,310,310,310,8691
|
|
20241104,123600,105183988,311,310,311,310,1609
|
|
20241104,123500,104684649,311,311,311,311,0
|
|
20241104,123400,104684649,311,311,311,311,0
|
|
20241104,123300,104684649,311,311,311,311,0
|
|
20241104,123200,104684649,311,311,311,311,0
|
|
20241104,123100,104684649,311,311,311,311,1
|
|
20241104,123000,104684338,311,311,311,311,0
|
|
20241104,122900,104684338,311,311,311,311,0
|
|
20241104,122800,104684338,311,311,311,311,2
|
|
20241104,122700,104683716,311,311,311,311,0
|
|
20241104,122600,104683716,311,311,311,311,13
|
|
20241104,122500,104679673,311,311,311,311,327
|
|
20241104,122400,104577976,311,311,311,311,0
|
|
20241104,122300,104577976,311,311,311,311,1497
|
|
20241104,122200,104112409,311,311,311,311,0
|
|
20241104,122100,104112409,311,311,311,311,7
|
|
20241104,122000,104110232,311,311,311,311,0
|
|
20241104,121900,104110232,311,311,311,311,328
|
|
20241104,121800,104008224,310,310,310,310,0
|
|
20241104,121700,104008224,310,310,310,310,885
|
|
20241104,121600,103733874,310,310,310,310,325
|
|
20241104,121500,103633124,307,307,307,307,1533
|
|
20241104,121400,103162493,308,309,309,308,861
|
|
20241104,121300,102896699,310,310,310,310,88
|
|
20241104,121200,102869419,310,310,310,310,0
|
|
20241104,121100,102869419,310,310,310,310,1000
|
|
20241104,121000,102559419,310,310,310,310,0
|
|
20241104,120900,102559419,310,311,311,310,301
|
|
20241104,120800,102466108,311,311,311,311,1
|
|
20241104,120700,102465797,311,311,311,311,328
|
|
20241104,120600,102363789,311,311,311,311,79
|
|
20241104,120500,102339220,311,311,311,311,0
|
|
20241104,120400,102339220,311,311,311,311,0
|
|
20241104,120300,102339220,311,311,311,311,2
|
|
20241104,120200,102338598,311,311,311,311,0
|
|
20241104,120100,102338598,311,311,311,311,0
|
|
20241104,120000,102338598,311,311,311,311,4
|
|
20241104,115900,102337354,311,311,311,311,0
|
|
20241104,115800,102337354,311,311,311,311,321
|
|
20241104,115700,102237523,311,311,311,311,0
|
|
20241104,115600,102237523,311,311,311,311,0
|
|
20241104,115500,102237523,311,311,311,311,0
|
|
20241104,115400,102237523,311,311,311,311,20
|
|
20241104,115300,102231303,311,311,311,311,0
|
|
20241104,115200,102231303,311,310,311,310,181
|
|
20241104,115100,102175192,310,311,311,310,1350
|
|
20241104,115000,101756470,311,311,311,311,0
|
|
20241104,114900,101756470,311,311,311,311,359
|
|
20241104,114800,101644821,311,311,311,311,0
|
|
20241104,114700,101644821,311,311,311,311,0
|
|
20241104,114600,101644821,311,311,311,311,0
|
|
20241104,114500,101644821,311,311,311,311,200
|
|
20241104,114400,101582621,311,311,311,311,0
|
|
20241104,114300,101582621,311,311,311,311,0
|
|
20241104,114200,101582621,311,311,311,311,0
|
|
20241104,114100,101582621,311,311,311,311,0
|
|
20241104,114000,101582621,311,311,311,311,32
|
|
20241104,113900,101572669,311,311,311,311,0
|
|
20241104,113800,101572669,311,311,311,311,614
|
|
20241104,113700,101381715,311,311,311,311,200
|
|
20241104,113600,101319515,311,311,311,311,0
|
|
20241104,113500,101319515,311,311,311,311,0
|
|
20241104,113400,101319515,311,311,311,311,247
|
|
20241104,113300,101242698,311,311,311,311,0
|
|
20241104,113200,101242698,311,311,311,311,294
|
|
20241104,113100,101151264,312,312,312,312,222
|
|
20241104,113000,101082000,312,312,312,312,0
|
|
20241104,112900,101082000,312,312,312,312,428
|
|
20241104,112800,100948464,311,311,311,311,0
|
|
20241104,112700,100948464,311,311,311,311,0
|
|
20241104,112600,100948464,311,311,311,311,0
|
|
20241104,112500,100948464,311,311,311,311,0
|
|
20241104,112400,100948464,311,311,311,311,0
|
|
20241104,112300,100948464,311,311,311,311,0
|
|
20241104,112200,100948464,311,311,311,311,0
|
|
20241104,112100,100948464,311,311,311,311,0
|
|
20241104,112000,100948464,311,311,311,311,0
|
|
20241104,111900,100948464,311,311,311,311,0
|
|
20241104,111800,100948464,311,311,311,311,0
|
|
20241104,111700,100948464,311,311,311,311,0
|
|
20241104,111600,100948464,311,311,311,311,0
|
|
20241104,111500,100948464,311,311,311,311,0
|
|
20241104,111400,100948464,311,311,311,311,0
|
|
20241104,111300,100948464,311,311,311,311,0
|
|
20241104,111200,100948464,311,312,312,311,87
|
|
20241104,111100,100921405,311,311,311,311,0
|
|
20241104,111000,100921405,311,311,311,311,100
|
|
20241104,110900,100890305,311,311,311,311,357
|
|
20241104,110800,100779278,312,312,312,312,1
|
|
20241104,110700,100778966,312,312,312,312,342
|
|
20241104,110600,100672262,312,313,313,312,272
|
|
20241104,110500,100587127,313,313,313,313,322
|
|
20241104,110400,100486341,314,314,314,314,1
|
|
20241104,110300,100486027,313,313,313,313,271
|
|
20241104,110200,100401204,313,310,313,310,1800
|
|
20241104,110100,99839427,310,310,310,310,2
|
|
20241104,110000,99838807,310,310,310,310,0
|
|
20241104,105900,99838807,310,310,310,310,0
|
|
20241104,105800,99838807,310,310,310,310,1
|
|
20241104,105700,99838497,309,309,309,309,0
|
|
20241104,105600,99838497,309,309,309,309,0
|
|
20241104,105500,99838497,309,309,309,309,323
|
|
20241104,105400,99738690,309,309,309,309,1
|
|
20241104,105300,99738381,307,307,307,307,0
|
|
20241104,105200,99738381,307,307,307,307,1000
|
|
20241104,105100,99431381,307,309,309,307,10
|
|
20241104,105000,99428305,308,309,309,308,2923
|
|
20241104,104900,98527786,309,309,309,309,0
|
|
20241104,104800,98527786,309,309,309,309,816
|
|
20241104,104700,98275642,307,308,309,306,19407
|
|
20241104,104600,92314857,309,311,311,309,8784
|
|
20241104,104500,89600163,311,311,311,311,0
|
|
20241104,104400,89600163,311,311,311,311,0
|
|
20241104,104300,89600163,311,311,311,311,10
|
|
20241104,104200,89597053,310,310,310,310,300
|
|
20241104,104100,89504053,310,310,310,310,0
|
|
20241104,104000,89504053,310,310,310,310,1111
|
|
20241104,103900,89159643,310,310,310,310,0
|
|
20241104,103800,89159643,310,310,310,310,0
|
|
20241104,103700,89159643,310,310,310,310,0
|
|
20241104,103600,89159643,310,310,310,310,40
|
|
20241104,103500,89147243,312,312,312,312,0
|
|
20241104,103400,89147243,312,312,312,310,8829
|
|
20241104,103300,86409543,312,312,312,312,0
|
|
20241104,103200,86409543,312,312,312,312,0
|
|
20241104,103100,86409543,312,312,312,312,68
|
|
20241104,103000,86388327,312,312,312,312,0
|
|
20241104,102900,86388327,312,312,312,312,101
|
|
20241104,102800,86356815,312,312,312,312,0
|
|
20241104,102700,86356815,312,312,312,312,1
|
|
20241104,102600,86356503,311,311,311,311,0
|
|
20241104,102500,86356503,311,311,311,311,325
|
|
20241104,102400,86255428,311,311,311,311,999
|
|
20241104,102300,85944739,310,310,310,310,0
|
|
20241104,102200,85944739,310,311,311,310,5
|
|
20241104,102100,85943188,311,312,312,311,4117
|
|
20241104,102000,84660684,312,312,312,312,0
|
|
20241104,101900,84660684,312,312,312,312,0
|
|
20241104,101800,84660684,312,311,312,311,672
|
|
20241104,101700,84451689,312,312,312,312,0
|
|
20241104,101600,84451689,312,312,312,310,5592
|
|
20241104,101500,82713458,312,312,312,312,3166
|
|
20241104,101400,81725666,312,312,312,312,2
|
|
20241104,101300,81725042,311,311,311,311,0
|
|
20241104,101200,81725042,311,311,311,311,1
|
|
20241104,101100,81724731,312,312,312,312,2
|
|
20241104,101000,81724107,312,312,312,312,0
|
|
20241104,100900,81724107,312,312,312,312,0
|
|
20241104,100800,81724107,312,312,312,312,0
|
|
20241104,100700,81724107,312,312,312,312,0
|
|
20241104,100600,81724107,312,312,312,312,0
|
|
20241104,100500,81724107,312,311,312,311,2
|
|
20241104,100400,81723484,312,312,312,312,26
|
|
20241104,100300,81715372,311,312,312,311,357
|
|
20241104,100200,81604024,311,311,311,311,15
|
|
20241104,100100,81599359,311,311,311,311,32
|
|
20241104,100000,81589407,312,312,312,312,0
|
|
20241104,095900,81589407,312,312,312,312,1
|
|
20241104,095800,81589095,311,311,311,311,0
|
|
20241104,095700,81589095,311,311,311,311,171
|
|
20241104,095600,81535914,311,311,311,311,1
|
|
20241104,095500,81535603,312,312,312,312,202
|
|
20241104,095400,81472579,311,311,311,311,5
|
|
20241104,095300,81471024,313,313,313,313,1
|
|
20241104,095200,81470711,312,312,312,312,15
|
|
20241104,095100,81466031,312,312,312,312,320
|
|
20241104,095000,81366191,313,313,313,313,0
|
|
20241104,094900,81366191,313,313,313,313,0
|
|
20241104,094800,81366191,313,313,313,313,8
|
|
20241104,094700,81363687,313,312,313,312,8
|
|
20241104,094600,81361189,312,312,312,312,397
|
|
20241104,094500,81237325,311,309,311,309,857
|
|
20241104,094400,80972293,308,307,308,307,65777
|
|
20241104,094300,60777768,306,306,306,306,1
|
|
20241104,094200,60777462,306,306,306,306,20
|
|
20241104,094100,60771342,306,306,306,306,0
|
|
20241104,094000,60771342,306,305,306,305,5746
|
|
20241104,093900,59018791,306,306,306,306,101
|
|
20241104,093800,58987885,306,307,307,306,5461
|
|
20241104,093700,57313774,308,308,308,308,65
|
|
20241104,093600,57293754,306,306,306,306,0
|
|
20241104,093500,57293754,306,307,307,306,6713
|
|
20241104,093400,55239084,308,308,308,308,63
|
|
20241104,093300,55219680,307,306,307,305,10860
|
|
20241104,093200,51890599,303,307,307,303,20650
|
|
20241104,093100,45582432,310,310,310,310,0
|
|
20241104,093000,45582432,310,310,310,310,1
|
|
20241104,092900,45582122,310,310,310,310,0
|
|
20241104,092800,45582122,310,309,310,308,40701
|
|
20241104,092700,33028493,309,310,310,309,2865
|
|
20241104,092600,32143118,310,310,310,310,0
|
|
20241104,092500,32143118,310,310,310,310,1030
|
|
20241104,092400,31823818,310,310,310,310,0
|
|
20241104,092300,31823818,310,310,310,310,131
|
|
20241104,092200,31783208,310,311,311,310,871
|
|
20241104,092100,31513196,311,311,311,311,346
|
|
20241104,092000,31405590,311,311,311,311,10
|
|
20241104,091900,31402480,312,312,312,312,0
|
|
20241104,091800,31402480,312,312,312,312,0
|
|
20241104,091700,31402480,312,312,312,312,159
|
|
20241104,091600,31352872,312,313,313,312,984
|
|
20241104,091500,31045543,312,312,312,312,0
|
|
20241104,091400,31045543,312,312,312,312,669
|
|
20241104,091300,30836815,312,312,312,312,1003
|
|
20241104,091200,30523879,312,311,312,311,261
|
|
20241104,091100,30442703,311,310,311,310,247
|
|
20241104,091000,30365888,311,311,311,311,0
|
|
20241104,090900,30365888,311,311,311,311,1000
|
|
20241104,090800,30054888,311,309,311,309,7404
|
|
20241104,090700,27767050,309,309,309,309,0
|
|
20241104,090600,27767050,309,309,309,309,1113
|
|
20241104,090500,27423133,312,310,313,309,10124
|
|
20241104,090400,24287964,310,310,310,310,6
|
|
20241104,090300,24286104,307,309,309,307,51440
|
|
20241104,090200,8443411,309,311,311,309,26673
|
|
20241104,090100,174451,311,313,313,311,503
|
|
20241104,090000,17583,313,314,314,313,56
|