626 lines
27 KiB
CSV
626 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,192300,87375543,308,308,308,308,6671
|
|
20241105,192200,87375543,308,308,308,308,0
|
|
20241105,192100,87375543,308,308,308,308,0
|
|
20241105,192000,87375543,308,308,308,308,0
|
|
20241105,191900,87375543,308,308,308,308,0
|
|
20241105,191800,87375543,308,308,308,308,0
|
|
20241105,191700,87375543,308,308,308,308,0
|
|
20241105,191600,87375543,308,308,308,308,0
|
|
20241105,191500,87375543,308,308,308,308,0
|
|
20241105,191400,87375543,308,308,308,308,0
|
|
20241105,191300,87375543,308,308,308,308,0
|
|
20241105,191200,87375543,308,308,308,308,0
|
|
20241105,191100,87375543,308,308,308,308,0
|
|
20241105,191000,87375543,308,308,308,308,0
|
|
20241105,190900,87375543,308,308,308,308,0
|
|
20241105,190800,87375543,308,308,308,308,0
|
|
20241105,190700,87375543,308,308,308,308,0
|
|
20241105,190600,87375543,308,308,308,308,0
|
|
20241105,190500,87375543,308,308,308,308,0
|
|
20241105,190400,87375543,308,308,308,308,0
|
|
20241105,190300,87375543,308,308,308,308,0
|
|
20241105,190200,87375543,308,308,308,308,0
|
|
20241105,190100,87375543,308,308,308,308,0
|
|
20241105,190000,87375543,308,308,308,308,0
|
|
20241105,185900,87375543,308,308,308,308,0
|
|
20241105,185800,87375543,308,308,308,308,0
|
|
20241105,185700,87375543,308,308,308,308,0
|
|
20241105,185600,87375543,308,308,308,308,0
|
|
20241105,185500,87375543,308,308,308,308,0
|
|
20241105,185400,87375543,308,308,308,308,0
|
|
20241105,185300,87375543,308,308,308,308,6671
|
|
20241105,185200,87375543,308,308,308,308,0
|
|
20241105,185100,87375543,308,308,308,308,0
|
|
20241105,185000,87375543,308,308,308,308,0
|
|
20241105,184900,87375543,308,308,308,308,0
|
|
20241105,184800,87375543,308,308,308,308,0
|
|
20241105,184700,87375543,308,308,308,308,0
|
|
20241105,184600,87375543,308,308,308,308,0
|
|
20241105,184500,87375543,308,308,308,308,0
|
|
20241105,184400,87375543,308,308,308,308,0
|
|
20241105,184300,87375543,308,308,308,308,0
|
|
20241105,184200,87375543,308,308,308,308,0
|
|
20241105,184100,87375543,308,308,308,308,0
|
|
20241105,184000,87375543,308,308,308,308,0
|
|
20241105,183900,87375543,308,308,308,308,0
|
|
20241105,183800,87375543,308,308,308,308,0
|
|
20241105,183700,87375543,308,308,308,308,0
|
|
20241105,183600,87375543,308,308,308,308,0
|
|
20241105,183500,87375543,308,308,308,308,0
|
|
20241105,183400,87375543,308,308,308,308,0
|
|
20241105,183300,87375543,308,308,308,308,0
|
|
20241105,183200,87375543,308,308,308,308,0
|
|
20241105,183100,87375543,308,308,308,308,0
|
|
20241105,183000,87375543,308,308,308,308,0
|
|
20241105,182900,87375543,308,308,308,308,0
|
|
20241105,182800,87375543,308,308,308,308,0
|
|
20241105,182700,87375543,308,308,308,308,0
|
|
20241105,182600,87375543,308,308,308,308,0
|
|
20241105,182500,87375543,308,308,308,308,0
|
|
20241105,182400,87375543,308,308,308,308,0
|
|
20241105,182300,87375543,308,308,308,308,6671
|
|
20241105,182200,87375543,308,308,308,308,0
|
|
20241105,182100,87375543,308,308,308,308,0
|
|
20241105,182000,87375543,308,308,308,308,0
|
|
20241105,181900,87375543,308,308,308,308,0
|
|
20241105,181800,87375543,308,308,308,308,0
|
|
20241105,181700,87375543,308,308,308,308,0
|
|
20241105,181600,87375543,308,308,308,308,0
|
|
20241105,181500,87375543,308,308,308,308,0
|
|
20241105,181400,87375543,308,308,308,308,0
|
|
20241105,181300,87375543,308,308,308,308,0
|
|
20241105,181200,87375543,308,308,308,308,0
|
|
20241105,181100,87375543,308,308,308,308,0
|
|
20241105,181000,87375543,308,308,308,308,0
|
|
20241105,180900,87375543,308,308,308,308,0
|
|
20241105,180800,87375543,308,308,308,308,0
|
|
20241105,180700,87375543,308,308,308,308,0
|
|
20241105,180600,87375543,308,308,308,308,0
|
|
20241105,180500,87375543,308,308,308,308,0
|
|
20241105,180400,87375543,308,308,308,308,0
|
|
20241105,180300,87375543,308,308,308,308,0
|
|
20241105,180200,87375543,308,308,308,308,0
|
|
20241105,180100,87375543,308,308,308,308,0
|
|
20241105,180000,87375543,308,308,308,308,0
|
|
20241105,175900,87375543,308,308,308,308,0
|
|
20241105,175800,87375543,308,308,308,308,0
|
|
20241105,175700,87375543,308,308,308,308,0
|
|
20241105,175600,87375543,308,308,308,308,0
|
|
20241105,175500,87375543,308,308,308,308,0
|
|
20241105,175400,87375543,308,308,308,308,0
|
|
20241105,175300,87375543,308,308,308,308,6671
|
|
20241105,175200,87375543,308,308,308,308,0
|
|
20241105,175100,87375543,308,308,308,308,0
|
|
20241105,175000,87375543,308,308,308,308,0
|
|
20241105,174900,87375543,308,308,308,308,0
|
|
20241105,174800,87375543,308,308,308,308,0
|
|
20241105,174700,87375543,308,308,308,308,0
|
|
20241105,174600,87375543,308,308,308,308,0
|
|
20241105,174500,87375543,308,308,308,308,0
|
|
20241105,174400,87375543,308,308,308,308,0
|
|
20241105,174300,87375543,308,308,308,308,0
|
|
20241105,174200,87375543,308,308,308,308,0
|
|
20241105,174100,87375543,308,308,308,308,0
|
|
20241105,174000,87375543,308,308,308,308,0
|
|
20241105,173900,87375543,308,308,308,308,0
|
|
20241105,173800,87375543,308,308,308,308,0
|
|
20241105,173700,87375543,308,308,308,308,0
|
|
20241105,173600,87375543,308,308,308,308,0
|
|
20241105,173500,87375543,308,308,308,308,0
|
|
20241105,173400,87375543,308,308,308,308,0
|
|
20241105,173300,87375543,308,308,308,308,0
|
|
20241105,173200,87375543,308,308,308,308,0
|
|
20241105,173100,87375543,308,308,308,308,0
|
|
20241105,173000,87375543,308,308,308,308,0
|
|
20241105,172900,87375543,308,308,308,308,0
|
|
20241105,172800,87375543,308,308,308,308,0
|
|
20241105,172700,87375543,308,308,308,308,0
|
|
20241105,172600,87375543,308,308,308,308,0
|
|
20241105,172500,87375543,308,308,308,308,0
|
|
20241105,172400,87375543,308,308,308,308,0
|
|
20241105,172300,87375543,308,308,308,308,6671
|
|
20241105,172200,87375543,308,308,308,308,0
|
|
20241105,172100,87375543,308,308,308,308,0
|
|
20241105,172000,87375543,308,308,308,308,0
|
|
20241105,171900,87375543,308,308,308,308,0
|
|
20241105,171800,87375543,308,308,308,308,0
|
|
20241105,171700,87375543,308,308,308,308,0
|
|
20241105,171600,87375543,308,308,308,308,0
|
|
20241105,171500,87375543,308,308,308,308,0
|
|
20241105,171400,87375543,308,308,308,308,0
|
|
20241105,171300,87375543,308,308,308,308,0
|
|
20241105,171200,87375543,308,308,308,308,0
|
|
20241105,171100,87375543,308,308,308,308,0
|
|
20241105,171000,87375543,308,308,308,308,0
|
|
20241105,170900,87375543,308,308,308,308,0
|
|
20241105,170800,87375543,308,308,308,308,0
|
|
20241105,170700,87375543,308,308,308,308,0
|
|
20241105,170600,87375543,308,308,308,308,0
|
|
20241105,170500,87375543,308,308,308,308,0
|
|
20241105,170400,87375543,308,308,308,308,0
|
|
20241105,170300,87375543,308,308,308,308,0
|
|
20241105,170200,87375543,308,308,308,308,0
|
|
20241105,170100,87375543,308,308,308,308,0
|
|
20241105,170000,87375543,308,308,308,308,0
|
|
20241105,165900,87375543,308,308,308,308,0
|
|
20241105,165800,87375543,308,308,308,308,0
|
|
20241105,165700,87375543,308,308,308,308,0
|
|
20241105,165600,87375543,308,308,308,308,0
|
|
20241105,165500,87375543,308,308,308,308,0
|
|
20241105,165400,87375543,308,308,308,308,0
|
|
20241105,165300,87375543,308,308,308,308,6671
|
|
20241105,165200,87375543,308,308,308,308,0
|
|
20241105,165100,87375543,308,308,308,308,0
|
|
20241105,165000,87375543,308,308,308,308,0
|
|
20241105,164900,87375543,308,308,308,308,0
|
|
20241105,164800,87375543,308,308,308,308,0
|
|
20241105,164700,87375543,308,308,308,308,0
|
|
20241105,164600,87375543,308,308,308,308,0
|
|
20241105,164500,87375543,308,308,308,308,0
|
|
20241105,164400,87375543,308,308,308,308,0
|
|
20241105,164300,87375543,308,308,308,308,0
|
|
20241105,164200,87375543,308,308,308,308,0
|
|
20241105,164100,87375543,308,308,308,308,0
|
|
20241105,164000,87375543,308,308,308,308,0
|
|
20241105,163900,87375543,308,308,308,308,0
|
|
20241105,163800,87375543,308,308,308,308,0
|
|
20241105,163700,87375543,308,308,308,308,0
|
|
20241105,163600,87375543,308,308,308,308,0
|
|
20241105,163500,87375543,308,308,308,308,0
|
|
20241105,163400,87375543,308,308,308,308,0
|
|
20241105,163300,87375543,308,308,308,308,0
|
|
20241105,163200,87375543,308,308,308,308,0
|
|
20241105,163100,87375543,308,308,308,308,0
|
|
20241105,163000,87375543,308,308,308,308,0
|
|
20241105,162900,87375543,308,308,308,308,0
|
|
20241105,162800,87375543,308,308,308,308,0
|
|
20241105,162700,87375543,308,308,308,308,0
|
|
20241105,162600,87375543,308,308,308,308,0
|
|
20241105,162500,87375543,308,308,308,308,0
|
|
20241105,162400,87375543,308,308,308,308,0
|
|
20241105,162300,87375543,308,308,308,308,6671
|
|
20241105,162200,87375543,308,308,308,308,0
|
|
20241105,162100,87375543,308,308,308,308,0
|
|
20241105,162000,87375543,308,308,308,308,0
|
|
20241105,161900,87375543,308,308,308,308,0
|
|
20241105,161800,87375543,308,308,308,308,0
|
|
20241105,161700,87375543,308,308,308,308,0
|
|
20241105,161600,87375543,308,308,308,308,0
|
|
20241105,161500,87375543,308,308,308,308,0
|
|
20241105,161400,87375543,308,308,308,308,0
|
|
20241105,161300,87375543,308,308,308,308,0
|
|
20241105,161200,87375543,308,308,308,308,0
|
|
20241105,161100,87375543,308,308,308,308,0
|
|
20241105,161000,87375543,308,308,308,308,0
|
|
20241105,160900,87375543,308,308,308,308,0
|
|
20241105,160800,87375543,308,308,308,308,0
|
|
20241105,160700,87375543,308,308,308,308,0
|
|
20241105,160600,87375543,308,308,308,308,0
|
|
20241105,160500,87375543,308,308,308,308,0
|
|
20241105,160400,87375543,308,308,308,308,0
|
|
20241105,160300,87375543,308,308,308,308,0
|
|
20241105,160200,87375543,308,308,308,308,0
|
|
20241105,160100,87375543,308,308,308,308,0
|
|
20241105,160000,87375543,308,308,308,308,0
|
|
20241105,155900,87375543,308,308,308,308,0
|
|
20241105,155800,87375543,308,308,308,308,0
|
|
20241105,155700,87375543,308,308,308,308,0
|
|
20241105,155600,87375543,308,308,308,308,0
|
|
20241105,155500,87375543,308,308,308,308,0
|
|
20241105,155400,87375543,308,308,308,308,0
|
|
20241105,155300,87375543,308,308,308,308,6671
|
|
20241105,155200,87375543,308,308,308,308,0
|
|
20241105,155100,87375543,308,308,308,308,0
|
|
20241105,155000,87375543,308,308,308,308,0
|
|
20241105,154900,87375543,308,308,308,308,0
|
|
20241105,154800,87375543,308,308,308,308,0
|
|
20241105,154700,87375543,308,308,308,308,0
|
|
20241105,154600,87375543,308,308,308,308,0
|
|
20241105,154500,87375543,308,308,308,308,0
|
|
20241105,154400,87375543,308,308,308,308,0
|
|
20241105,154300,87375543,308,308,308,308,0
|
|
20241105,154200,87375543,308,308,308,308,0
|
|
20241105,154100,87375543,308,308,308,308,0
|
|
20241105,154000,87375543,308,308,308,308,0
|
|
20241105,153900,87375543,308,308,308,308,0
|
|
20241105,153800,87375543,308,308,308,308,0
|
|
20241105,153700,87375543,308,308,308,308,0
|
|
20241105,153600,87375543,308,308,308,308,0
|
|
20241105,153500,87375543,308,308,308,308,0
|
|
20241105,153400,87375543,308,308,308,308,0
|
|
20241105,153300,87375543,308,308,308,308,0
|
|
20241105,153200,87375543,308,308,308,308,0
|
|
20241105,153100,87375543,308,308,308,308,0
|
|
20241105,153000,87375543,308,308,308,308,6671
|
|
20241105,152900,85320875,308,308,308,308,0
|
|
20241105,152800,85320875,308,308,308,308,0
|
|
20241105,152700,85320875,308,308,308,308,0
|
|
20241105,152600,85320875,308,308,308,308,0
|
|
20241105,152500,85320875,308,308,308,308,0
|
|
20241105,152400,85320875,308,308,308,308,0
|
|
20241105,152300,85320875,308,308,308,308,0
|
|
20241105,152200,85320875,308,308,308,308,0
|
|
20241105,152100,85320875,308,308,308,308,0
|
|
20241105,152000,85320875,308,308,308,308,0
|
|
20241105,151900,85320875,308,308,308,308,1
|
|
20241105,151800,85320567,310,310,310,310,0
|
|
20241105,151700,85320567,310,310,310,310,7
|
|
20241105,151600,85318397,310,310,310,310,0
|
|
20241105,151500,85318397,310,310,310,310,1
|
|
20241105,151400,85318087,306,306,306,306,1677
|
|
20241105,151300,84804925,308,308,308,308,325
|
|
20241105,151200,84704825,307,308,308,307,2556
|
|
20241105,151100,83920129,308,308,308,308,0
|
|
20241105,151000,83920129,308,307,308,307,2667
|
|
20241105,150900,83101354,307,307,307,307,150
|
|
20241105,150800,83055304,307,308,308,307,624
|
|
20241105,150700,82863412,308,308,308,308,0
|
|
20241105,150600,82863412,308,308,308,308,0
|
|
20241105,150500,82863412,308,308,308,308,53
|
|
20241105,150400,82847088,308,308,308,308,6
|
|
20241105,150300,82845240,309,309,309,309,0
|
|
20241105,150200,82845240,309,309,309,309,0
|
|
20241105,150100,82845240,309,309,309,309,1
|
|
20241105,150000,82844931,308,308,308,308,100
|
|
20241105,145900,82814131,308,308,308,308,814
|
|
20241105,145800,82563419,308,308,308,308,186
|
|
20241105,145700,82506131,308,308,308,308,27
|
|
20241105,145600,82497815,308,308,308,308,1
|
|
20241105,145500,82497507,309,309,309,309,0
|
|
20241105,145400,82497507,309,309,309,309,643
|
|
20241105,145300,82298820,309,309,309,309,0
|
|
20241105,145200,82298820,309,309,309,309,97
|
|
20241105,145100,82268847,309,308,309,308,11
|
|
20241105,145000,82265451,308,308,308,308,1
|
|
20241105,144900,82265143,309,309,309,309,977
|
|
20241105,144800,81963250,309,309,309,309,0
|
|
20241105,144700,81963250,309,309,309,309,0
|
|
20241105,144600,81963250,309,309,309,309,0
|
|
20241105,144500,81963250,309,309,309,309,0
|
|
20241105,144400,81963250,309,309,309,309,0
|
|
20241105,144300,81963250,309,309,309,309,0
|
|
20241105,144200,81963250,309,309,309,309,0
|
|
20241105,144100,81963250,309,309,309,309,38
|
|
20241105,144000,81951508,307,309,309,307,228
|
|
20241105,143900,81881465,309,309,309,309,580
|
|
20241105,143800,81702245,307,307,307,307,0
|
|
20241105,143700,81702245,307,307,307,307,0
|
|
20241105,143600,81702245,307,309,309,307,8841
|
|
20241105,143500,78979750,310,310,310,310,0
|
|
20241105,143400,78979750,310,310,310,310,0
|
|
20241105,143300,78979750,310,310,310,310,0
|
|
20241105,143200,78979750,310,310,310,310,99
|
|
20241105,143100,78949060,310,310,310,310,0
|
|
20241105,143000,78949060,310,310,310,310,1
|
|
20241105,142900,78948750,308,309,309,308,100
|
|
20241105,142800,78917941,309,309,309,309,3192
|
|
20241105,142700,77931613,309,309,309,309,539
|
|
20241105,142600,77765062,308,308,308,308,749
|
|
20241105,142500,77534370,308,308,308,308,0
|
|
20241105,142400,77534370,308,308,308,308,380
|
|
20241105,142300,77417330,308,308,308,308,0
|
|
20241105,142200,77417330,308,308,308,308,0
|
|
20241105,142100,77417330,308,308,308,308,1
|
|
20241105,142000,77417022,306,306,306,306,0
|
|
20241105,141900,77417022,306,306,306,306,0
|
|
20241105,141800,77417022,306,306,306,306,0
|
|
20241105,141700,77417022,306,307,307,306,1010
|
|
20241105,141600,77107917,308,308,308,308,0
|
|
20241105,141500,77107917,308,308,308,308,232
|
|
20241105,141400,77036461,306,306,306,306,0
|
|
20241105,141300,77036461,306,307,307,306,5300
|
|
20241105,141200,75411695,309,309,309,309,0
|
|
20241105,141100,75411695,309,309,309,309,0
|
|
20241105,141000,75411695,309,309,309,309,0
|
|
20241105,140900,75411695,309,309,309,309,0
|
|
20241105,140800,75411695,309,309,309,309,0
|
|
20241105,140700,75411695,309,309,309,309,0
|
|
20241105,140600,75411695,309,308,309,308,3699
|
|
20241105,140500,74272402,308,308,308,308,40
|
|
20241105,140400,74260082,308,308,308,308,521
|
|
20241105,140300,74099614,308,308,308,308,326
|
|
20241105,140200,73999206,308,308,308,308,0
|
|
20241105,140100,73999206,308,308,308,308,0
|
|
20241105,140000,73999206,308,308,308,308,0
|
|
20241105,135900,73999206,308,308,308,308,2000
|
|
20241105,135800,73383206,308,308,308,308,2000
|
|
20241105,135700,72767206,308,308,308,308,1395
|
|
20241105,135600,72337546,308,308,308,308,78
|
|
20241105,135500,72313522,308,308,308,308,0
|
|
20241105,135400,72313522,308,308,308,308,0
|
|
20241105,135300,72313522,308,308,308,308,0
|
|
20241105,135200,72313522,308,308,308,308,0
|
|
20241105,135100,72313522,308,308,308,308,3
|
|
20241105,135000,72312598,308,308,308,308,0
|
|
20241105,134900,72312598,308,308,308,308,0
|
|
20241105,134800,72312598,308,308,308,308,0
|
|
20241105,134700,72312598,308,308,308,308,0
|
|
20241105,134600,72312598,308,308,308,308,1
|
|
20241105,134500,72312290,307,307,307,307,0
|
|
20241105,134400,72312290,307,307,307,307,44
|
|
20241105,134300,72298782,308,308,308,308,0
|
|
20241105,134200,72298782,308,308,308,308,0
|
|
20241105,134100,72298782,308,308,308,308,184
|
|
20241105,134000,72242110,308,308,308,308,0
|
|
20241105,133900,72242110,308,308,308,308,0
|
|
20241105,133800,72242110,308,308,308,308,0
|
|
20241105,133700,72242110,308,308,308,308,0
|
|
20241105,133600,72242110,308,308,308,308,116
|
|
20241105,133500,72206382,308,308,308,308,100
|
|
20241105,133400,72175582,308,308,308,308,0
|
|
20241105,133300,72175582,308,308,308,308,0
|
|
20241105,133200,72175582,308,308,308,308,0
|
|
20241105,133100,72175582,308,308,308,308,0
|
|
20241105,133000,72175582,308,308,308,308,54
|
|
20241105,132900,72158950,307,308,308,307,76
|
|
20241105,132800,72135572,308,308,308,308,0
|
|
20241105,132700,72135572,308,308,308,308,0
|
|
20241105,132600,72135572,308,308,308,308,99
|
|
20241105,132500,72105080,308,308,308,308,400
|
|
20241105,132400,71981880,307,307,307,307,3
|
|
20241105,132300,71980959,308,308,308,308,0
|
|
20241105,132200,71980959,308,308,308,308,0
|
|
20241105,132100,71980959,308,308,308,308,18
|
|
20241105,132000,71975415,307,307,307,307,297
|
|
20241105,131900,71884236,308,308,308,308,200
|
|
20241105,131800,71822636,308,308,308,308,233
|
|
20241105,131700,71750872,308,308,308,308,81
|
|
20241105,131600,71725924,308,307,308,307,4229
|
|
20241105,131500,70427121,306,309,309,306,18074
|
|
20241105,131400,64882457,309,309,309,309,0
|
|
20241105,131300,64882457,309,309,309,309,0
|
|
20241105,131200,64882457,309,309,309,309,0
|
|
20241105,131100,64882457,309,309,309,309,0
|
|
20241105,131000,64882457,309,309,309,309,0
|
|
20241105,130900,64882457,309,309,309,309,0
|
|
20241105,130800,64882457,309,309,309,309,0
|
|
20241105,130700,64882457,309,309,309,309,0
|
|
20241105,130600,64882457,309,309,309,309,350
|
|
20241105,130500,64774307,309,309,309,309,0
|
|
20241105,130400,64774307,309,309,309,309,0
|
|
20241105,130300,64774307,309,309,309,309,0
|
|
20241105,130200,64774307,309,309,309,309,700
|
|
20241105,130100,64558007,310,310,310,310,0
|
|
20241105,130000,64558007,310,310,310,310,8
|
|
20241105,125900,64555527,310,310,310,310,0
|
|
20241105,125800,64555527,310,310,310,310,0
|
|
20241105,125700,64555527,310,310,310,310,0
|
|
20241105,125600,64555527,310,310,310,310,0
|
|
20241105,125500,64555527,310,310,310,310,0
|
|
20241105,125400,64555527,310,310,310,310,10
|
|
20241105,125300,64552427,310,310,310,310,0
|
|
20241105,125200,64552427,310,310,310,310,2
|
|
20241105,125100,64551807,310,309,310,309,1820
|
|
20241105,125000,63989417,308,308,308,308,1789
|
|
20241105,124900,63438405,307,307,307,307,0
|
|
20241105,124800,63438405,307,307,307,307,5809
|
|
20241105,124700,61655042,306,307,307,306,6500
|
|
20241105,124600,59666038,308,308,308,308,0
|
|
20241105,124500,59666038,308,308,308,308,0
|
|
20241105,124400,59666038,308,308,308,308,0
|
|
20241105,124300,59666038,308,308,308,308,0
|
|
20241105,124200,59666038,308,308,308,308,19
|
|
20241105,124100,59660186,308,308,308,308,0
|
|
20241105,124000,59660186,308,308,308,308,0
|
|
20241105,123900,59660186,308,308,308,308,1
|
|
20241105,123800,59659878,306,306,306,306,0
|
|
20241105,123700,59659878,306,306,306,306,0
|
|
20241105,123600,59659878,306,306,306,306,0
|
|
20241105,123500,59659878,306,306,306,306,0
|
|
20241105,123400,59659878,306,306,306,306,0
|
|
20241105,123300,59659878,306,306,306,306,0
|
|
20241105,123200,59659878,306,306,306,306,0
|
|
20241105,123100,59659878,306,306,306,306,0
|
|
20241105,123000,59659878,306,306,306,306,2000
|
|
20241105,122900,59047878,306,307,307,306,657
|
|
20241105,122800,58846339,308,308,308,308,37
|
|
20241105,122700,58834943,307,307,307,307,0
|
|
20241105,122600,58834943,307,307,307,307,1
|
|
20241105,122500,58834636,307,307,307,307,2
|
|
20241105,122400,58834022,306,306,306,306,0
|
|
20241105,122300,58834022,306,306,306,306,0
|
|
20241105,122200,58834022,306,307,307,306,54
|
|
20241105,122100,58817446,309,309,309,309,0
|
|
20241105,122000,58817446,309,309,309,309,1
|
|
20241105,121900,58817137,306,307,307,306,200
|
|
20241105,121800,58755886,306,306,306,306,0
|
|
20241105,121700,58755886,306,308,308,306,41000
|
|
20241105,121600,46164978,308,308,308,308,0
|
|
20241105,121500,46164978,308,310,310,308,5200
|
|
20241105,121400,44562780,310,310,310,310,0
|
|
20241105,121300,44562780,310,310,310,310,0
|
|
20241105,121200,44562780,310,310,310,310,0
|
|
20241105,121100,44562780,310,310,310,310,0
|
|
20241105,121000,44562780,310,310,310,310,22
|
|
20241105,120900,44555960,310,310,310,310,0
|
|
20241105,120800,44555960,310,310,310,310,0
|
|
20241105,120700,44555960,310,310,310,310,0
|
|
20241105,120600,44555960,310,310,310,310,0
|
|
20241105,120500,44555960,310,310,310,310,0
|
|
20241105,120400,44555960,310,310,310,310,1
|
|
20241105,120300,44555650,310,310,310,310,0
|
|
20241105,120200,44555650,310,310,310,310,0
|
|
20241105,120100,44555650,310,310,310,310,0
|
|
20241105,120000,44555650,310,310,310,310,0
|
|
20241105,115900,44555650,310,310,310,310,2
|
|
20241105,115800,44555030,311,311,311,311,0
|
|
20241105,115700,44555030,311,311,311,311,0
|
|
20241105,115600,44555030,311,311,311,311,0
|
|
20241105,115500,44555030,311,311,311,311,0
|
|
20241105,115400,44555030,311,311,311,311,51
|
|
20241105,115300,44539169,310,310,310,310,100
|
|
20241105,115200,44508169,310,310,310,310,200
|
|
20241105,115100,44446169,310,310,310,310,4
|
|
20241105,115000,44444929,308,308,308,308,0
|
|
20241105,114900,44444929,308,308,308,308,0
|
|
20241105,114800,44444929,308,308,308,308,0
|
|
20241105,114700,44444929,308,308,308,308,0
|
|
20241105,114600,44444929,308,309,309,308,201
|
|
20241105,114500,44383019,308,308,308,308,0
|
|
20241105,114400,44383019,308,308,308,308,0
|
|
20241105,114300,44383019,308,308,308,308,0
|
|
20241105,114200,44383019,308,308,308,308,0
|
|
20241105,114100,44383019,308,308,308,308,0
|
|
20241105,114000,44383019,308,308,308,308,0
|
|
20241105,113900,44383019,308,308,308,308,0
|
|
20241105,113800,44383019,308,308,308,308,0
|
|
20241105,113700,44383019,308,308,308,308,0
|
|
20241105,113600,44383019,308,308,308,308,9676
|
|
20241105,113500,41402811,308,308,308,308,0
|
|
20241105,113400,41402811,308,308,308,308,324
|
|
20241105,113300,41303019,308,308,308,308,35558
|
|
20241105,113200,30351155,308,308,308,308,0
|
|
20241105,113100,30351155,308,308,308,308,5000
|
|
20241105,113000,28811155,308,308,308,308,0
|
|
20241105,112900,28811155,308,308,308,308,0
|
|
20241105,112800,28811155,308,309,309,308,5013
|
|
20241105,112700,27264277,309,309,309,309,0
|
|
20241105,112600,27264277,309,309,309,309,3810
|
|
20241105,112500,26086987,309,309,309,309,0
|
|
20241105,112400,26086987,309,309,309,309,0
|
|
20241105,112300,26086987,309,309,309,309,0
|
|
20241105,112200,26086987,309,309,309,309,0
|
|
20241105,112100,26086987,309,309,309,309,1
|
|
20241105,112000,26086678,309,309,309,309,2
|
|
20241105,111900,26086060,309,309,309,309,0
|
|
20241105,111800,26086060,309,309,309,309,1
|
|
20241105,111700,26085751,308,308,308,308,0
|
|
20241105,111600,26085751,308,308,308,308,11
|
|
20241105,111500,26082363,309,309,309,309,0
|
|
20241105,111400,26082363,309,309,309,309,0
|
|
20241105,111300,26082363,309,309,309,309,0
|
|
20241105,111200,26082363,309,309,309,309,1
|
|
20241105,111100,26082054,309,309,309,309,210
|
|
20241105,111000,26017164,309,309,309,309,0
|
|
20241105,110900,26017164,309,309,309,309,5
|
|
20241105,110800,26015619,309,309,309,309,0
|
|
20241105,110700,26015619,309,309,309,309,5
|
|
20241105,110600,26014074,308,308,308,308,0
|
|
20241105,110500,26014074,308,308,308,308,1
|
|
20241105,110400,26013766,308,308,308,308,20
|
|
20241105,110300,26007606,309,309,309,309,150
|
|
20241105,110200,25961256,309,309,309,309,31
|
|
20241105,110100,25951677,309,309,309,309,21
|
|
20241105,110000,25945188,308,308,308,308,0
|
|
20241105,105900,25945188,308,308,308,308,20
|
|
20241105,105800,25939028,309,309,309,309,0
|
|
20241105,105700,25939028,309,309,309,309,0
|
|
20241105,105600,25939028,309,309,309,309,0
|
|
20241105,105500,25939028,309,309,309,309,0
|
|
20241105,105400,25939028,309,309,309,309,1354
|
|
20241105,105300,25520642,309,309,309,309,920
|
|
20241105,105200,25236362,309,309,309,309,0
|
|
20241105,105100,25236362,309,309,309,309,0
|
|
20241105,105000,25236362,309,309,309,309,0
|
|
20241105,104900,25236362,309,309,309,309,0
|
|
20241105,104800,25236362,309,309,309,309,0
|
|
20241105,104700,25236362,309,309,309,309,6
|
|
20241105,104600,25234508,310,310,310,310,1
|
|
20241105,104500,25234198,308,308,308,308,5
|
|
20241105,104400,25232658,308,308,308,308,5034
|
|
20241105,104300,23682186,310,310,310,310,0
|
|
20241105,104200,23682186,310,310,310,310,0
|
|
20241105,104100,23682186,310,310,310,310,0
|
|
20241105,104000,23682186,310,310,310,310,0
|
|
20241105,103900,23682186,310,310,310,310,0
|
|
20241105,103800,23682186,310,310,310,310,0
|
|
20241105,103700,23682186,310,308,310,308,150
|
|
20241105,103600,23635984,309,309,309,309,0
|
|
20241105,103500,23635984,309,309,309,309,10
|
|
20241105,103400,23632894,308,308,308,308,0
|
|
20241105,103300,23632894,308,308,308,308,0
|
|
20241105,103200,23632894,308,309,309,308,16321
|
|
20241105,103100,18590705,311,311,311,311,0
|
|
20241105,103000,18590705,311,311,311,311,0
|
|
20241105,102900,18590705,311,311,311,311,0
|
|
20241105,102800,18590705,311,311,311,311,0
|
|
20241105,102700,18590705,311,310,311,309,2040
|
|
20241105,102600,17959607,311,311,311,311,0
|
|
20241105,102500,17959607,311,311,311,311,16
|
|
20241105,102400,17954631,311,311,311,311,0
|
|
20241105,102300,17954631,311,311,311,311,1
|
|
20241105,102200,17954320,311,311,311,311,2
|
|
20241105,102100,17953698,311,311,311,311,0
|
|
20241105,102000,17953698,311,311,311,311,1
|
|
20241105,101900,17953387,310,310,310,310,0
|
|
20241105,101800,17953387,310,310,310,310,0
|
|
20241105,101700,17953387,310,310,310,310,0
|
|
20241105,101600,17953387,310,310,310,310,0
|
|
20241105,101500,17953387,310,310,310,310,16324
|
|
20241105,101400,12892947,308,308,308,308,0
|
|
20241105,101300,12892947,308,308,308,308,0
|
|
20241105,101200,12892947,308,308,308,308,0
|
|
20241105,101100,12892947,308,308,308,308,0
|
|
20241105,101000,12892947,308,308,308,308,5
|
|
20241105,100900,12891407,310,310,310,310,600
|
|
20241105,100800,12705407,310,310,310,310,0
|
|
20241105,100700,12705407,310,310,310,310,322
|
|
20241105,100600,12605587,309,310,310,309,2171
|
|
20241105,100500,11934007,311,311,311,311,4
|
|
20241105,100400,11932763,311,311,311,311,5
|
|
20241105,100300,11931208,311,311,311,311,26
|
|
20241105,100200,11923122,311,311,311,311,0
|
|
20241105,100100,11923122,311,311,311,311,0
|
|
20241105,100000,11923122,311,311,311,311,301
|
|
20241105,095900,11829511,311,311,311,311,0
|
|
20241105,095800,11829511,311,311,311,311,43
|
|
20241105,095700,11816138,311,311,311,311,10
|
|
20241105,095600,11813028,311,311,311,311,0
|
|
20241105,095500,11813028,311,311,311,311,0
|
|
20241105,095400,11813028,311,311,311,311,2
|
|
20241105,095300,11812406,311,311,311,311,20
|
|
20241105,095200,11806186,311,311,311,311,0
|
|
20241105,095100,11806186,311,310,311,310,730
|
|
20241105,095000,11579885,310,310,310,310,0
|
|
20241105,094900,11579885,310,310,310,310,0
|
|
20241105,094800,11579885,310,310,310,310,13
|
|
20241105,094700,11575855,310,310,310,310,0
|
|
20241105,094600,11575855,310,310,310,310,113
|
|
20241105,094500,11540825,311,311,311,311,0
|
|
20241105,094400,11540825,311,310,311,310,816
|
|
20241105,094300,11287864,311,311,311,311,2
|
|
20241105,094200,11287242,311,311,311,311,7
|
|
20241105,094100,11285065,311,311,311,311,75
|
|
20241105,094000,11261740,311,311,311,311,10
|
|
20241105,093900,11258630,311,311,311,311,200
|
|
20241105,093800,11196430,311,311,311,311,0
|
|
20241105,093700,11196430,311,311,311,311,0
|
|
20241105,093600,11196430,311,311,311,311,0
|
|
20241105,093500,11196430,311,311,311,311,1
|
|
20241105,093400,11196119,309,309,309,309,0
|
|
20241105,093300,11196119,309,309,309,309,400
|
|
20241105,093200,11072519,309,310,310,309,1000
|
|
20241105,093100,10763516,311,311,311,311,8
|
|
20241105,093000,10761028,311,311,311,311,0
|
|
20241105,092900,10761028,311,310,311,310,117
|
|
20241105,092800,10724757,311,311,311,311,31
|
|
20241105,092700,10715116,312,312,312,312,0
|
|
20241105,092600,10715116,312,312,312,312,0
|
|
20241105,092500,10715116,312,312,312,312,0
|
|
20241105,092400,10715116,312,311,312,311,821
|
|
20241105,092300,10459449,312,312,312,312,2
|
|
20241105,092200,10458825,312,310,312,310,4766
|
|
20241105,092100,8980418,310,310,310,310,1
|
|
20241105,092000,8980108,309,309,309,309,0
|
|
20241105,091900,8980108,309,309,309,309,0
|
|
20241105,091800,8980108,309,309,309,309,0
|
|
20241105,091700,8980108,309,309,309,309,0
|
|
20241105,091600,8980108,309,309,309,309,5
|
|
20241105,091500,8978563,309,310,310,309,2135
|
|
20241105,091400,8316718,310,310,310,310,1122
|
|
20241105,091300,7968898,310,310,310,310,15
|
|
20241105,091200,7964248,310,310,310,310,1
|
|
20241105,091100,7963938,310,310,310,310,331
|
|
20241105,091000,7861328,310,310,310,310,7
|
|
20241105,090900,7859158,310,310,310,310,6
|
|
20241105,090800,7857298,310,312,312,310,16220
|
|
20241105,090700,2827090,313,313,313,313,0
|
|
20241105,090600,2827090,313,313,313,313,109
|
|
20241105,090500,2792973,313,313,313,313,1
|
|
20241105,090400,2792660,313,313,313,313,2005
|
|
20241105,090300,2165095,314,314,314,314,6500
|
|
20241105,090200,124095,315,314,320,314,384
|
|
20241105,090100,2806,315,314,315,314,2
|
|
20241105,090000,2177,311,311,311,311,7
|