626 lines
28 KiB
CSV
626 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,192300,294652686,316,316,316,316,12665
|
|
20241111,192200,294652686,316,316,316,316,0
|
|
20241111,192100,294652686,316,316,316,316,0
|
|
20241111,192000,294652686,316,316,316,316,0
|
|
20241111,191900,294652686,316,316,316,316,0
|
|
20241111,191800,294652686,316,316,316,316,0
|
|
20241111,191700,294652686,316,316,316,316,0
|
|
20241111,191600,294652686,316,316,316,316,0
|
|
20241111,191500,294652686,316,316,316,316,0
|
|
20241111,191400,294652686,316,316,316,316,0
|
|
20241111,191300,294652686,316,316,316,316,0
|
|
20241111,191200,294652686,316,316,316,316,0
|
|
20241111,191100,294652686,316,316,316,316,0
|
|
20241111,191000,294652686,316,316,316,316,0
|
|
20241111,190900,294652686,316,316,316,316,0
|
|
20241111,190800,294652686,316,316,316,316,0
|
|
20241111,190700,294652686,316,316,316,316,0
|
|
20241111,190600,294652686,316,316,316,316,0
|
|
20241111,190500,294652686,316,316,316,316,0
|
|
20241111,190400,294652686,316,316,316,316,0
|
|
20241111,190300,294652686,316,316,316,316,0
|
|
20241111,190200,294652686,316,316,316,316,0
|
|
20241111,190100,294652686,316,316,316,316,0
|
|
20241111,190000,294652686,316,316,316,316,0
|
|
20241111,185900,294652686,316,316,316,316,0
|
|
20241111,185800,294652686,316,316,316,316,0
|
|
20241111,185700,294652686,316,316,316,316,0
|
|
20241111,185600,294652686,316,316,316,316,0
|
|
20241111,185500,294652686,316,316,316,316,0
|
|
20241111,185400,294652686,316,316,316,316,0
|
|
20241111,185300,294652686,316,316,316,316,12665
|
|
20241111,185200,294652686,316,316,316,316,0
|
|
20241111,185100,294652686,316,316,316,316,0
|
|
20241111,185000,294652686,316,316,316,316,0
|
|
20241111,184900,294652686,316,316,316,316,0
|
|
20241111,184800,294652686,316,316,316,316,0
|
|
20241111,184700,294652686,316,316,316,316,0
|
|
20241111,184600,294652686,316,316,316,316,0
|
|
20241111,184500,294652686,316,316,316,316,0
|
|
20241111,184400,294652686,316,316,316,316,0
|
|
20241111,184300,294652686,316,316,316,316,0
|
|
20241111,184200,294652686,316,316,316,316,0
|
|
20241111,184100,294652686,316,316,316,316,0
|
|
20241111,184000,294652686,316,316,316,316,0
|
|
20241111,183900,294652686,316,316,316,316,0
|
|
20241111,183800,294652686,316,316,316,316,0
|
|
20241111,183700,294652686,316,316,316,316,0
|
|
20241111,183600,294652686,316,316,316,316,0
|
|
20241111,183500,294652686,316,316,316,316,0
|
|
20241111,183400,294652686,316,316,316,316,0
|
|
20241111,183300,294652686,316,316,316,316,0
|
|
20241111,183200,294652686,316,316,316,316,0
|
|
20241111,183100,294652686,316,316,316,316,0
|
|
20241111,183000,294652686,316,316,316,316,0
|
|
20241111,182900,294652686,316,316,316,316,0
|
|
20241111,182800,294652686,316,316,316,316,0
|
|
20241111,182700,294652686,316,316,316,316,0
|
|
20241111,182600,294652686,316,316,316,316,0
|
|
20241111,182500,294652686,316,316,316,316,0
|
|
20241111,182400,294652686,316,316,316,316,0
|
|
20241111,182300,294652686,316,316,316,316,12665
|
|
20241111,182200,294652686,316,316,316,316,0
|
|
20241111,182100,294652686,316,316,316,316,0
|
|
20241111,182000,294652686,316,316,316,316,0
|
|
20241111,181900,294652686,316,316,316,316,0
|
|
20241111,181800,294652686,316,316,316,316,0
|
|
20241111,181700,294652686,316,316,316,316,0
|
|
20241111,181600,294652686,316,316,316,316,0
|
|
20241111,181500,294652686,316,316,316,316,0
|
|
20241111,181400,294652686,316,316,316,316,0
|
|
20241111,181300,294652686,316,316,316,316,0
|
|
20241111,181200,294652686,316,316,316,316,0
|
|
20241111,181100,294652686,316,316,316,316,0
|
|
20241111,181000,294652686,316,316,316,316,0
|
|
20241111,180900,294652686,316,316,316,316,0
|
|
20241111,180800,294652686,316,316,316,316,0
|
|
20241111,180700,294652686,316,316,316,316,0
|
|
20241111,180600,294652686,316,316,316,316,0
|
|
20241111,180500,294652686,316,316,316,316,0
|
|
20241111,180400,294652686,316,316,316,316,0
|
|
20241111,180300,294652686,316,316,316,316,0
|
|
20241111,180200,294652686,316,316,316,316,0
|
|
20241111,180100,294652686,316,316,316,316,0
|
|
20241111,180000,294652686,316,316,316,316,0
|
|
20241111,175900,294652686,316,316,316,316,0
|
|
20241111,175800,294652686,316,316,316,316,0
|
|
20241111,175700,294652686,316,316,316,316,0
|
|
20241111,175600,294652686,316,316,316,316,0
|
|
20241111,175500,294652686,316,316,316,316,0
|
|
20241111,175400,294652686,316,316,316,316,0
|
|
20241111,175300,294652686,316,316,316,316,12665
|
|
20241111,175200,294652686,316,316,316,316,0
|
|
20241111,175100,294652686,316,316,316,316,0
|
|
20241111,175000,294652686,316,316,316,316,0
|
|
20241111,174900,294652686,316,316,316,316,0
|
|
20241111,174800,294652686,316,316,316,316,0
|
|
20241111,174700,294652686,316,316,316,316,0
|
|
20241111,174600,294652686,316,316,316,316,0
|
|
20241111,174500,294652686,316,316,316,316,0
|
|
20241111,174400,294652686,316,316,316,316,0
|
|
20241111,174300,294652686,316,316,316,316,0
|
|
20241111,174200,294652686,316,316,316,316,0
|
|
20241111,174100,294652686,316,316,316,316,0
|
|
20241111,174000,294652686,316,316,316,316,0
|
|
20241111,173900,294652686,316,316,316,316,0
|
|
20241111,173800,294652686,316,316,316,316,0
|
|
20241111,173700,294652686,316,316,316,316,0
|
|
20241111,173600,294652686,316,316,316,316,0
|
|
20241111,173500,294652686,316,316,316,316,0
|
|
20241111,173400,294652686,316,316,316,316,0
|
|
20241111,173300,294652686,316,316,316,316,0
|
|
20241111,173200,294652686,316,316,316,316,0
|
|
20241111,173100,294652686,316,316,316,316,0
|
|
20241111,173000,294652686,316,316,316,316,0
|
|
20241111,172900,294652686,316,316,316,316,0
|
|
20241111,172800,294652686,316,316,316,316,0
|
|
20241111,172700,294652686,316,316,316,316,0
|
|
20241111,172600,294652686,316,316,316,316,0
|
|
20241111,172500,294652686,316,316,316,316,0
|
|
20241111,172400,294652686,316,316,316,316,0
|
|
20241111,172300,294652686,316,316,316,316,12665
|
|
20241111,172200,294652686,316,316,316,316,0
|
|
20241111,172100,294652686,316,316,316,316,0
|
|
20241111,172000,294652686,316,316,316,316,0
|
|
20241111,171900,294652686,316,316,316,316,0
|
|
20241111,171800,294652686,316,316,316,316,0
|
|
20241111,171700,294652686,316,316,316,316,0
|
|
20241111,171600,294652686,316,316,316,316,0
|
|
20241111,171500,294652686,316,316,316,316,0
|
|
20241111,171400,294652686,316,316,316,316,0
|
|
20241111,171300,294652686,316,316,316,316,0
|
|
20241111,171200,294652686,316,316,316,316,0
|
|
20241111,171100,294652686,316,316,316,316,0
|
|
20241111,171000,294652686,316,316,316,316,0
|
|
20241111,170900,294652686,316,316,316,316,0
|
|
20241111,170800,294652686,316,316,316,316,0
|
|
20241111,170700,294652686,316,316,316,316,0
|
|
20241111,170600,294652686,316,316,316,316,0
|
|
20241111,170500,294652686,316,316,316,316,0
|
|
20241111,170400,294652686,316,316,316,316,0
|
|
20241111,170300,294652686,316,316,316,316,0
|
|
20241111,170200,294652686,316,316,316,316,0
|
|
20241111,170100,294652686,316,316,316,316,0
|
|
20241111,170000,294652686,316,316,316,316,0
|
|
20241111,165900,294652686,316,316,316,316,0
|
|
20241111,165800,294652686,316,316,316,316,0
|
|
20241111,165700,294652686,316,316,316,316,0
|
|
20241111,165600,294652686,316,316,316,316,0
|
|
20241111,165500,294652686,316,316,316,316,0
|
|
20241111,165400,294652686,316,316,316,316,0
|
|
20241111,165300,294652686,316,316,316,316,12665
|
|
20241111,165200,294652686,316,316,316,316,0
|
|
20241111,165100,294652686,316,316,316,316,0
|
|
20241111,165000,294652686,316,316,316,316,0
|
|
20241111,164900,294652686,316,316,316,316,0
|
|
20241111,164800,294652686,316,316,316,316,0
|
|
20241111,164700,294652686,316,316,316,316,0
|
|
20241111,164600,294652686,316,316,316,316,0
|
|
20241111,164500,294652686,316,316,316,316,0
|
|
20241111,164400,294652686,316,316,316,316,0
|
|
20241111,164300,294652686,316,316,316,316,0
|
|
20241111,164200,294652686,316,316,316,316,0
|
|
20241111,164100,294652686,316,316,316,316,0
|
|
20241111,164000,294652686,316,316,316,316,0
|
|
20241111,163900,294652686,316,316,316,316,0
|
|
20241111,163800,294652686,316,316,316,316,0
|
|
20241111,163700,294652686,316,316,316,316,0
|
|
20241111,163600,294652686,316,316,316,316,0
|
|
20241111,163500,294652686,316,316,316,316,0
|
|
20241111,163400,294652686,316,316,316,316,0
|
|
20241111,163300,294652686,316,316,316,316,0
|
|
20241111,163200,294652686,316,316,316,316,0
|
|
20241111,163100,294652686,316,316,316,316,0
|
|
20241111,163000,294652686,316,316,316,316,0
|
|
20241111,162900,294652686,316,316,316,316,0
|
|
20241111,162800,294652686,316,316,316,316,0
|
|
20241111,162700,294652686,316,316,316,316,0
|
|
20241111,162600,294652686,316,316,316,316,0
|
|
20241111,162500,294652686,316,316,316,316,0
|
|
20241111,162400,294652686,316,316,316,316,0
|
|
20241111,162300,294652686,316,316,316,316,12665
|
|
20241111,162200,294652686,316,316,316,316,0
|
|
20241111,162100,294652686,316,316,316,316,0
|
|
20241111,162000,294652686,316,316,316,316,0
|
|
20241111,161900,294652686,316,316,316,316,0
|
|
20241111,161800,294652686,316,316,316,316,0
|
|
20241111,161700,294652686,316,316,316,316,0
|
|
20241111,161600,294652686,316,316,316,316,0
|
|
20241111,161500,294652686,316,316,316,316,0
|
|
20241111,161400,294652686,316,316,316,316,0
|
|
20241111,161300,294652686,316,316,316,316,0
|
|
20241111,161200,294652686,316,316,316,316,0
|
|
20241111,161100,294652686,316,316,316,316,0
|
|
20241111,161000,294652686,316,316,316,316,0
|
|
20241111,160900,294652686,316,316,316,316,0
|
|
20241111,160800,294652686,316,316,316,316,0
|
|
20241111,160700,294652686,316,316,316,316,0
|
|
20241111,160600,294652686,316,316,316,316,0
|
|
20241111,160500,294652686,316,316,316,316,0
|
|
20241111,160400,294652686,316,316,316,316,0
|
|
20241111,160300,294652686,316,316,316,316,0
|
|
20241111,160200,294652686,316,316,316,316,0
|
|
20241111,160100,294652686,316,316,316,316,0
|
|
20241111,160000,294652686,316,316,316,316,0
|
|
20241111,155900,294652686,316,316,316,316,0
|
|
20241111,155800,294652686,316,316,316,316,0
|
|
20241111,155700,294652686,316,316,316,316,0
|
|
20241111,155600,294652686,316,316,316,316,0
|
|
20241111,155500,294652686,316,316,316,316,0
|
|
20241111,155400,294652686,316,316,316,316,0
|
|
20241111,155300,294652686,316,316,316,316,12665
|
|
20241111,155200,294652686,316,316,316,316,0
|
|
20241111,155100,294652686,316,316,316,316,0
|
|
20241111,155000,294652686,316,316,316,316,0
|
|
20241111,154900,294652686,316,316,316,316,0
|
|
20241111,154800,294652686,316,316,316,316,0
|
|
20241111,154700,294652686,316,316,316,316,0
|
|
20241111,154600,294652686,316,316,316,316,0
|
|
20241111,154500,294652686,316,316,316,316,0
|
|
20241111,154400,294652686,316,316,316,316,0
|
|
20241111,154300,294652686,316,316,316,316,0
|
|
20241111,154200,294652686,316,316,316,316,0
|
|
20241111,154100,294652686,316,316,316,316,0
|
|
20241111,154000,294652686,316,316,316,316,0
|
|
20241111,153900,294652686,316,316,316,316,0
|
|
20241111,153800,294652686,316,316,316,316,0
|
|
20241111,153700,294652686,316,316,316,316,0
|
|
20241111,153600,294652686,316,316,316,316,0
|
|
20241111,153500,294652686,316,316,316,316,0
|
|
20241111,153400,294652686,316,316,316,316,0
|
|
20241111,153300,294652686,316,316,316,316,0
|
|
20241111,153200,294652686,316,316,316,316,0
|
|
20241111,153100,294652686,316,316,316,316,0
|
|
20241111,153000,294652686,316,316,316,316,12665
|
|
20241111,152900,290650546,316,316,316,316,0
|
|
20241111,152800,290650546,316,316,316,316,0
|
|
20241111,152700,290650546,316,316,316,316,0
|
|
20241111,152600,290650546,316,316,316,316,0
|
|
20241111,152500,290650546,316,316,316,316,0
|
|
20241111,152400,290650546,316,316,316,316,0
|
|
20241111,152300,290650546,316,316,316,316,0
|
|
20241111,152200,290650546,316,316,316,316,0
|
|
20241111,152100,290650546,316,316,316,316,0
|
|
20241111,152000,290650546,316,316,316,316,0
|
|
20241111,151900,290650546,316,315,316,312,9933
|
|
20241111,151800,287516033,315,315,315,315,11
|
|
20241111,151700,287512568,315,315,315,315,7500
|
|
20241111,151600,285150068,315,315,315,315,1
|
|
20241111,151500,285149753,314,314,314,314,16181
|
|
20241111,151400,280068919,313,313,313,313,100
|
|
20241111,151300,280037619,313,313,313,313,2015
|
|
20241111,151200,279406924,313,313,313,313,2000
|
|
20241111,151100,278780924,312,312,312,312,41
|
|
20241111,151000,278768132,312,312,312,312,3245
|
|
20241111,150900,277755692,312,312,312,312,0
|
|
20241111,150800,277755692,312,312,312,312,0
|
|
20241111,150700,277755692,312,312,312,312,1
|
|
20241111,150600,277755380,313,314,314,313,4531
|
|
20241111,150500,276337163,314,314,314,314,0
|
|
20241111,150400,276337163,314,314,314,314,0
|
|
20241111,150300,276337163,314,314,314,314,31
|
|
20241111,150200,276327429,314,314,314,314,18
|
|
20241111,150100,276321777,314,314,314,314,0
|
|
20241111,150000,276321777,314,314,314,314,4
|
|
20241111,145900,276320521,314,314,314,314,1
|
|
20241111,145800,276320207,315,315,315,315,0
|
|
20241111,145700,276320207,315,315,315,315,0
|
|
20241111,145600,276320207,315,315,315,315,2
|
|
20241111,145500,276319577,315,314,315,314,1501
|
|
20241111,145400,275846763,314,314,314,314,3579
|
|
20241111,145300,274722957,314,314,314,314,121
|
|
20241111,145200,274684963,314,314,314,314,2000
|
|
20241111,145100,274056963,314,314,314,314,17
|
|
20241111,145000,274051625,314,313,314,313,301
|
|
20241111,144900,273957411,314,314,314,314,0
|
|
20241111,144800,273957411,314,314,314,314,1
|
|
20241111,144700,273957097,314,314,314,314,0
|
|
20241111,144600,273957097,314,314,314,314,0
|
|
20241111,144500,273957097,314,314,314,314,30
|
|
20241111,144400,273947677,313,313,313,313,244
|
|
20241111,144300,273871305,313,313,313,313,0
|
|
20241111,144200,273871305,313,313,313,313,1
|
|
20241111,144100,273870992,313,314,314,313,4013
|
|
20241111,144000,272614910,314,314,314,314,100
|
|
20241111,143900,272583510,314,313,314,313,139
|
|
20241111,143800,272539903,313,313,313,313,0
|
|
20241111,143700,272539903,313,313,313,313,0
|
|
20241111,143600,272539903,313,313,313,313,5
|
|
20241111,143500,272538338,314,314,314,314,0
|
|
20241111,143400,272538338,314,314,314,314,1000
|
|
20241111,143300,272224338,314,314,314,314,2006
|
|
20241111,143200,271594454,314,314,314,314,1001
|
|
20241111,143100,271280140,313,313,313,313,0
|
|
20241111,143000,271280140,313,313,313,313,0
|
|
20241111,142900,271280140,313,313,313,313,457
|
|
20241111,142800,271137099,313,313,313,313,2354
|
|
20241111,142700,270400297,313,313,313,313,7047
|
|
20241111,142600,268194586,313,313,313,313,83
|
|
20241111,142500,268168607,313,313,313,313,1262
|
|
20241111,142400,267773601,313,313,313,313,112
|
|
20241111,142300,267738545,313,313,313,313,400
|
|
20241111,142200,267613345,313,313,313,313,84
|
|
20241111,142100,267587053,312,313,313,312,1464
|
|
20241111,142000,267130280,313,313,313,313,1
|
|
20241111,141900,267129967,312,313,313,312,13
|
|
20241111,141800,267125900,312,311,313,311,18
|
|
20241111,141700,267120286,311,311,311,311,0
|
|
20241111,141600,267120286,311,311,311,311,2
|
|
20241111,141500,267119664,313,311,313,311,1397
|
|
20241111,141400,266683134,312,312,312,312,2000
|
|
20241111,141300,266059134,311,311,311,311,1
|
|
20241111,141200,266058823,312,312,312,312,1
|
|
20241111,141100,266058511,311,311,311,311,274
|
|
20241111,141000,265973297,311,311,311,311,2
|
|
20241111,140900,265972675,312,310,312,310,13
|
|
20241111,140800,265968643,309,309,309,309,0
|
|
20241111,140700,265968643,309,309,309,309,1
|
|
20241111,140600,265968334,309,310,310,309,3950
|
|
20241111,140500,264743835,310,310,310,310,0
|
|
20241111,140400,264743835,310,310,310,310,26
|
|
20241111,140300,264735775,310,310,310,310,5
|
|
20241111,140200,264734225,312,312,312,312,2
|
|
20241111,140100,264733601,310,310,310,310,1
|
|
20241111,140000,264733291,312,311,312,309,7490
|
|
20241111,135900,262412259,311,311,311,311,601
|
|
20241111,135800,262225348,310,312,312,310,5901
|
|
20241111,135700,260391732,313,313,313,313,1000
|
|
20241111,135600,260078732,312,312,312,312,0
|
|
20241111,135500,260078732,312,312,312,312,0
|
|
20241111,135400,260078732,312,312,312,312,0
|
|
20241111,135300,260078732,312,312,312,312,0
|
|
20241111,135200,260078732,312,312,312,312,0
|
|
20241111,135100,260078732,312,312,312,312,1
|
|
20241111,135000,260078420,311,311,311,311,0
|
|
20241111,134900,260078420,311,311,311,311,0
|
|
20241111,134800,260078420,311,311,311,311,140
|
|
20241111,134700,260034880,314,314,314,314,0
|
|
20241111,134600,260034880,314,314,314,314,0
|
|
20241111,134500,260034880,314,312,314,312,858
|
|
20241111,134400,259767182,313,314,315,313,9727
|
|
20241111,134300,256721289,315,315,315,315,1
|
|
20241111,134200,256720974,316,316,316,316,0
|
|
20241111,134100,256720974,316,314,316,314,1164
|
|
20241111,134000,256355473,314,314,315,314,4839
|
|
20241111,133900,254836026,314,314,314,314,38
|
|
20241111,133800,254824094,316,316,316,316,0
|
|
20241111,133700,254824094,316,316,316,316,1470
|
|
20241111,133600,254359574,316,316,316,316,1472
|
|
20241111,133500,253894422,316,315,316,314,16066
|
|
20241111,133400,248817569,316,316,316,316,938
|
|
20241111,133300,248521161,316,316,316,316,939
|
|
20241111,133200,248224437,316,316,316,316,6
|
|
20241111,133100,248222541,316,316,316,316,470
|
|
20241111,133000,248074021,316,316,316,316,0
|
|
20241111,132900,248074021,316,313,316,313,712
|
|
20241111,132800,247850200,316,316,316,316,7969
|
|
20241111,132700,245331996,316,316,316,313,1901
|
|
20241111,132600,244732379,316,316,316,316,4938
|
|
20241111,132500,243171971,316,315,316,315,938
|
|
20241111,132400,242876032,315,315,315,315,0
|
|
20241111,132300,242876032,315,315,315,315,281
|
|
20241111,132200,242787517,316,315,316,315,4282
|
|
20241111,132100,241438686,316,316,316,316,0
|
|
20241111,132000,241438686,316,316,316,316,1
|
|
20241111,131900,241438370,316,315,316,315,2311
|
|
20241111,131800,240708404,315,315,315,315,26
|
|
20241111,131700,240700214,315,315,315,315,1
|
|
20241111,131600,240699899,315,315,315,315,151
|
|
20241111,131500,240652334,315,315,315,315,0
|
|
20241111,131400,240652334,315,315,315,315,0
|
|
20241111,131300,240652334,315,314,315,314,184
|
|
20241111,131200,240594556,314,314,314,314,8000
|
|
20241111,131100,238082556,314,312,314,312,61
|
|
20241111,131000,238063502,313,312,313,312,80
|
|
20241111,130900,238038541,314,314,314,314,0
|
|
20241111,130800,238038541,314,314,314,314,101
|
|
20241111,130700,238006827,314,314,314,314,0
|
|
20241111,130600,238006827,314,314,314,314,520
|
|
20241111,130500,237843547,314,314,314,314,0
|
|
20241111,130400,237843547,314,314,314,314,0
|
|
20241111,130300,237843547,314,313,314,313,5000
|
|
20241111,130200,236273937,314,314,314,314,0
|
|
20241111,130100,236273937,314,314,314,314,0
|
|
20241111,130000,236273937,314,314,314,314,1301
|
|
20241111,125900,235865423,314,314,314,314,7468
|
|
20241111,125800,233520471,314,312,314,311,4001
|
|
20241111,125700,232273384,316,316,316,316,8
|
|
20241111,125600,232270856,316,316,316,316,0
|
|
20241111,125500,232270856,316,314,316,314,600
|
|
20241111,125400,232081994,314,312,315,312,2241
|
|
20241111,125300,231378202,312,316,316,312,7074
|
|
20241111,125200,229162045,316,315,316,315,3620
|
|
20241111,125100,228020745,315,315,315,315,120
|
|
20241111,125000,227982945,315,314,315,314,1000
|
|
20241111,124900,227668395,315,314,315,314,2000
|
|
20241111,124800,227040195,314,313,314,313,2440
|
|
20241111,124700,226274564,313,313,313,313,1100
|
|
20241111,124600,225930264,313,313,313,313,100
|
|
20241111,124500,225898964,310,310,310,310,0
|
|
20241111,124400,225898964,310,314,314,310,9501
|
|
20241111,124300,222942619,316,316,316,316,0
|
|
20241111,124200,222942619,316,316,316,316,1
|
|
20241111,124100,222942303,316,316,316,316,100
|
|
20241111,124000,222910703,316,316,316,316,0
|
|
20241111,123900,222910703,316,316,316,316,400
|
|
20241111,123800,222784303,316,316,316,316,0
|
|
20241111,123700,222784303,316,316,316,316,0
|
|
20241111,123600,222784303,316,316,316,316,101
|
|
20241111,123500,222752387,317,317,317,317,3
|
|
20241111,123400,222751436,317,317,317,317,4
|
|
20241111,123300,222750168,317,317,317,317,24
|
|
20241111,123200,222742560,316,316,316,316,81
|
|
20241111,123100,222716964,316,316,316,316,0
|
|
20241111,123000,222716964,316,316,316,316,0
|
|
20241111,122900,222716964,316,315,316,315,2
|
|
20241111,122800,222716333,314,315,315,314,31
|
|
20241111,122700,222706596,317,317,318,317,2431
|
|
20241111,122600,221935968,317,316,317,316,7233
|
|
20241111,122500,219645607,317,317,317,316,5734
|
|
20241111,122400,217828910,317,315,317,315,3906
|
|
20241111,122300,216593534,316,316,316,316,4165
|
|
20241111,122200,215277394,316,314,316,314,16542
|
|
20241111,122100,210056523,311,314,314,311,3112
|
|
20241111,122000,209085953,315,315,315,315,430
|
|
20241111,121900,208950503,315,314,315,314,1418
|
|
20241111,121800,208504455,314,314,314,314,8500
|
|
20241111,121700,205835455,314,314,314,314,1600
|
|
20241111,121600,205333055,314,313,314,313,800
|
|
20241111,121500,205082162,313,313,313,313,600
|
|
20241111,121400,204894362,314,314,314,314,200
|
|
20241111,121300,204831562,314,314,314,313,1334
|
|
20241111,121200,204413186,314,314,314,314,700
|
|
20241111,121100,204193386,314,313,314,313,1204
|
|
20241111,121000,203815496,313,313,313,313,11623
|
|
20241111,120900,200177497,313,311,313,311,16159
|
|
20241111,120800,195121127,312,312,312,312,0
|
|
20241111,120700,195121127,312,312,313,312,6200
|
|
20241111,120600,193181830,312,308,312,308,10432
|
|
20241111,120500,189938856,308,305,308,305,627
|
|
20241111,120400,189747507,305,308,308,305,12411
|
|
20241111,120300,185951236,307,307,307,307,867
|
|
20241111,120200,185685067,308,309,309,308,334
|
|
20241111,120100,185582194,307,307,307,307,300
|
|
20241111,120000,185490094,309,309,309,307,842
|
|
20241111,115900,185230591,307,308,308,307,7015
|
|
20241111,115800,183070971,309,309,309,309,0
|
|
20241111,115700,183070971,309,308,309,308,51
|
|
20241111,115600,183055262,307,309,309,307,7411
|
|
20241111,115500,180776642,312,311,312,311,1200
|
|
20241111,115400,180402243,310,312,313,310,5161
|
|
20241111,115300,178787831,312,308,312,308,1256
|
|
20241111,115200,178399596,309,307,309,307,1241
|
|
20241111,115100,178018561,308,310,310,308,3918
|
|
20241111,115000,176806413,308,310,310,308,8053
|
|
20241111,114900,174320676,311,311,311,311,0
|
|
20241111,114800,174320676,311,311,311,311,0
|
|
20241111,114700,174320676,311,311,311,311,0
|
|
20241111,114600,174320676,311,311,313,310,10764
|
|
20241111,114500,170972224,309,309,309,309,0
|
|
20241111,114400,170972224,309,309,309,309,0
|
|
20241111,114300,170972224,309,309,309,309,1000
|
|
20241111,114200,170663224,310,310,310,310,488
|
|
20241111,114100,170511944,309,309,309,309,0
|
|
20241111,114000,170511944,309,309,310,309,1113
|
|
20241111,113900,170167920,309,309,309,309,2
|
|
20241111,113800,170167302,309,311,312,309,12689
|
|
20241111,113700,166233704,310,310,310,310,1
|
|
20241111,113600,166233394,312,312,312,312,5
|
|
20241111,113500,166231834,312,312,312,312,1
|
|
20241111,113400,166231522,312,312,312,312,1000
|
|
20241111,113300,165919522,312,312,312,312,11
|
|
20241111,113200,165916090,310,310,310,310,0
|
|
20241111,113100,165916090,310,310,310,310,0
|
|
20241111,113000,165916090,310,311,311,310,327
|
|
20241111,112900,165814394,310,310,310,310,0
|
|
20241111,112800,165814394,310,310,310,310,1
|
|
20241111,112700,165814084,312,312,312,312,0
|
|
20241111,112600,165814084,312,312,312,312,1
|
|
20241111,112500,165813772,310,311,311,310,3
|
|
20241111,112400,165812840,313,312,313,311,2552
|
|
20241111,112300,165019039,312,313,313,312,1065
|
|
20241111,112200,164686757,314,314,314,314,1
|
|
20241111,112100,164686443,312,312,312,312,50
|
|
20241111,112000,164670843,314,314,314,314,0
|
|
20241111,111900,164670843,314,314,314,314,677
|
|
20241111,111800,164458265,314,314,314,314,0
|
|
20241111,111700,164458265,314,314,314,312,240
|
|
20241111,111600,164383381,315,314,315,314,31
|
|
20241111,111500,164373646,315,316,316,314,35
|
|
20241111,111400,164362647,316,316,316,316,0
|
|
20241111,111300,164362647,316,316,316,315,13
|
|
20241111,111200,164358550,314,314,314,314,1900
|
|
20241111,111100,163761950,316,315,316,315,323
|
|
20241111,111000,163659923,316,315,316,314,226
|
|
20241111,110900,163588732,315,314,315,311,21050
|
|
20241111,110800,156977271,314,314,314,314,0
|
|
20241111,110700,156977271,314,311,314,311,1137
|
|
20241111,110600,156622545,312,311,312,311,228
|
|
20241111,110500,156551636,311,310,311,310,3253
|
|
20241111,110400,155540981,310,310,310,310,0
|
|
20241111,110300,155540981,310,309,310,309,1001
|
|
20241111,110200,155231671,310,309,310,309,1273
|
|
20241111,110100,154838310,310,310,310,310,1
|
|
20241111,110000,154838000,310,309,310,309,3
|
|
20241111,105900,154837071,310,308,310,308,1191
|
|
20241111,105800,154469862,310,309,310,309,2
|
|
20241111,105700,154469243,308,308,308,308,2000
|
|
20241111,105600,153853243,310,308,310,308,1143
|
|
20241111,105500,153501197,308,308,308,308,0
|
|
20241111,105400,153501197,308,307,308,307,95
|
|
20241111,105300,153472030,308,308,308,308,0
|
|
20241111,105200,153472030,308,308,308,308,700
|
|
20241111,105100,153256430,308,309,310,308,1572
|
|
20241111,105000,152770683,310,310,310,310,0
|
|
20241111,104900,152770683,310,310,310,310,162
|
|
20241111,104800,152720463,310,310,310,310,308
|
|
20241111,104700,152624983,310,310,310,310,3
|
|
20241111,104600,152624053,310,310,310,310,0
|
|
20241111,104500,152624053,310,310,310,310,323
|
|
20241111,104400,152523923,310,310,310,310,163
|
|
20241111,104300,152473393,310,309,310,309,51
|
|
20241111,104200,152457633,309,307,309,306,13196
|
|
20241111,104100,148413882,308,308,308,308,278
|
|
20241111,104000,148328258,308,308,308,308,2
|
|
20241111,103900,148327642,308,308,308,308,2977
|
|
20241111,103800,147410726,310,310,310,310,22
|
|
20241111,103700,147403906,310,310,310,310,36
|
|
20241111,103600,147392746,310,310,310,310,1627
|
|
20241111,103500,146888376,310,309,310,309,600
|
|
20241111,103400,146702959,310,310,311,309,6185
|
|
20241111,103300,144791608,310,310,310,309,588
|
|
20241111,103200,144609349,311,311,311,311,1
|
|
20241111,103100,144609038,312,310,312,310,568
|
|
20241111,103000,144432956,312,312,314,312,6060
|
|
20241111,102900,142539052,313,312,313,312,3036
|
|
20241111,102800,141589398,312,311,313,311,10
|
|
20241111,102700,141586283,312,311,314,311,4252
|
|
20241111,102600,140260002,312,311,312,311,749
|
|
20241111,102500,140027061,311,311,311,311,821
|
|
20241111,102400,139771730,311,311,311,311,1
|
|
20241111,102300,139771419,311,310,311,310,503
|
|
20241111,102200,139615487,311,310,311,310,7292
|
|
20241111,102100,137352966,310,309,310,309,53
|
|
20241111,102000,137336586,309,309,309,309,3575
|
|
20241111,101900,136231911,311,311,311,309,15172
|
|
20241111,101800,131543321,311,311,311,311,938
|
|
20241111,101700,131251603,311,311,311,311,13
|
|
20241111,101600,131247560,311,311,311,311,0
|
|
20241111,101500,131247560,311,311,311,311,6
|
|
20241111,101400,131245694,311,311,311,311,11007
|
|
20241111,101300,127822517,311,311,311,311,13
|
|
20241111,101200,127818474,311,311,311,311,6
|
|
20241111,101100,127816608,310,311,311,310,9100
|
|
20241111,101000,124995263,310,311,312,310,90
|
|
20241111,100900,124967273,311,311,311,311,7510
|
|
20241111,100800,122631663,311,311,311,310,132
|
|
20241111,100700,122590713,311,311,311,311,117
|
|
20241111,100600,122554326,311,311,311,311,77
|
|
20241111,100500,122530379,311,310,311,310,9216
|
|
20241111,100400,119673387,310,311,311,310,1142
|
|
20241111,100300,119319275,312,312,312,312,1
|
|
20241111,100200,119318963,312,312,312,310,489
|
|
20241111,100100,119167361,312,310,312,310,3
|
|
20241111,100000,119166429,312,315,315,308,44990
|
|
20241111,095900,105195882,316,316,316,316,0
|
|
20241111,095800,105195882,316,315,316,315,4020
|
|
20241111,095700,103929581,316,316,316,315,1021
|
|
20241111,095600,103607945,316,315,316,315,5699
|
|
20241111,095500,101812759,313,316,316,313,5034
|
|
20241111,095400,100232112,318,318,318,318,0
|
|
20241111,095300,100232112,318,318,318,315,23928
|
|
20241111,095200,92681771,319,319,319,318,2003
|
|
20241111,095100,92044815,317,318,319,317,3140
|
|
20241111,095000,91047010,318,319,319,318,382
|
|
20241111,094900,90925312,319,319,319,318,5280
|
|
20241111,094800,89241492,319,319,319,318,4414
|
|
20241111,094700,87833496,319,319,319,319,3840
|
|
20241111,094600,86608536,319,319,319,318,6666
|
|
20241111,094500,84482132,319,319,319,318,6430
|
|
20241111,094400,82430964,319,319,319,319,6318
|
|
20241111,094300,80415522,319,319,319,319,48
|
|
20241111,094200,80400210,319,318,319,318,12809
|
|
20241111,094100,76326947,319,319,319,319,0
|
|
20241111,094000,76326947,319,319,319,317,373
|
|
20241111,093900,76208606,318,318,318,318,335
|
|
20241111,093800,76102076,318,318,318,317,1364
|
|
20241111,093700,75668439,318,318,318,318,248
|
|
20241111,093600,75589575,318,319,319,318,78
|
|
20241111,093500,75564747,319,318,319,318,22
|
|
20241111,093400,75557749,319,318,319,318,12250
|
|
20241111,093300,71662248,318,317,318,317,124
|
|
20241111,093200,71622826,318,318,318,316,277
|
|
20241111,093100,71534750,318,318,318,317,1409
|
|
20241111,093000,71087847,317,317,317,317,5052
|
|
20241111,092900,69486363,317,317,317,317,0
|
|
20241111,092800,69486363,317,317,317,317,1
|
|
20241111,092700,69486046,317,314,317,314,6392
|
|
20241111,092600,67468128,315,316,316,314,334
|
|
20241111,092500,67362937,317,317,317,317,3050
|
|
20241111,092400,66396087,317,317,318,314,11365
|
|
20241111,092300,62819395,318,318,318,318,620
|
|
20241111,092200,62622235,318,316,318,316,1152
|
|
20241111,092100,62256952,317,317,317,317,1
|
|
20241111,092000,62256635,318,318,318,318,0
|
|
20241111,091900,62256635,318,318,318,318,934
|
|
20241111,091800,61959623,318,317,318,317,1202
|
|
20241111,091700,61577388,318,318,318,317,2258
|
|
20241111,091600,60861594,318,318,318,318,305
|
|
20241111,091500,60764604,318,316,318,316,5011
|
|
20241111,091400,59179088,317,317,317,316,177
|
|
20241111,091300,59122985,317,318,318,317,13210
|
|
20241111,091200,54935413,319,320,320,319,8074
|
|
20241111,091100,52358504,322,323,323,320,12496
|
|
20241111,091000,48352780,323,322,323,322,2622
|
|
20241111,090900,47506495,323,323,323,322,2715
|
|
20241111,090800,46632163,322,319,322,317,13119
|
|
20241111,090700,42455084,319,322,323,317,26710
|
|
20241111,090600,33895167,322,324,327,322,43502
|
|
20241111,090500,19765604,324,316,324,315,36491
|
|
20241111,090400,8054464,315,316,318,315,661
|
|
20241111,090300,7845495,316,316,316,315,8191
|
|
20241111,090200,5257317,316,314,316,312,9523
|
|
20241111,090100,2260870,312,313,313,311,1353
|
|
20241111,090000,1837401,313,310,313,310,5925
|