634 lines
27 KiB
CSV
634 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,193100,54971083,265,265,265,265,10120
|
|
20241127,193000,54971083,265,265,265,265,0
|
|
20241127,192900,54971083,265,265,265,265,0
|
|
20241127,192800,54971083,265,265,265,265,0
|
|
20241127,192700,54971083,265,265,265,265,0
|
|
20241127,192600,54971083,265,265,265,265,0
|
|
20241127,192500,54971083,265,265,265,265,0
|
|
20241127,192400,54971083,265,265,265,265,0
|
|
20241127,192300,54971083,265,265,265,265,0
|
|
20241127,192200,54971083,265,265,265,265,0
|
|
20241127,192100,54971083,265,265,265,265,0
|
|
20241127,192000,54971083,265,265,265,265,0
|
|
20241127,191900,54971083,265,265,265,265,0
|
|
20241127,191800,54971083,265,265,265,265,0
|
|
20241127,191700,54971083,265,265,265,265,0
|
|
20241127,191600,54971083,265,265,265,265,0
|
|
20241127,191500,54971083,265,265,265,265,0
|
|
20241127,191400,54971083,265,265,265,265,0
|
|
20241127,191300,54971083,265,265,265,265,0
|
|
20241127,191200,54971083,265,265,265,265,0
|
|
20241127,191100,54971083,265,265,265,265,0
|
|
20241127,191000,54971083,265,265,265,265,0
|
|
20241127,190900,54971083,265,265,265,265,0
|
|
20241127,190800,54971083,265,265,265,265,0
|
|
20241127,190700,54971083,265,265,265,265,0
|
|
20241127,190600,54971083,265,265,265,265,0
|
|
20241127,190500,54971083,265,265,265,265,0
|
|
20241127,190400,54971083,265,265,265,265,0
|
|
20241127,190300,54971083,265,265,265,265,0
|
|
20241127,190200,54971083,265,265,265,265,0
|
|
20241127,190100,54971083,265,265,265,265,10120
|
|
20241127,190000,54971083,265,265,265,265,0
|
|
20241127,185900,54971083,265,265,265,265,0
|
|
20241127,185800,54971083,265,265,265,265,0
|
|
20241127,185700,54971083,265,265,265,265,0
|
|
20241127,185600,54971083,265,265,265,265,0
|
|
20241127,185500,54971083,265,265,265,265,0
|
|
20241127,185400,54971083,265,265,265,265,0
|
|
20241127,185300,54971083,265,265,265,265,0
|
|
20241127,185200,54971083,265,265,265,265,0
|
|
20241127,185100,54971083,265,265,265,265,0
|
|
20241127,185000,54971083,265,265,265,265,0
|
|
20241127,184900,54971083,265,265,265,265,0
|
|
20241127,184800,54971083,265,265,265,265,0
|
|
20241127,184700,54971083,265,265,265,265,0
|
|
20241127,184600,54971083,265,265,265,265,0
|
|
20241127,184500,54971083,265,265,265,265,0
|
|
20241127,184400,54971083,265,265,265,265,0
|
|
20241127,184300,54971083,265,265,265,265,0
|
|
20241127,184200,54971083,265,265,265,265,0
|
|
20241127,184100,54971083,265,265,265,265,0
|
|
20241127,184000,54971083,265,265,265,265,0
|
|
20241127,183900,54971083,265,265,265,265,0
|
|
20241127,183800,54971083,265,265,265,265,0
|
|
20241127,183700,54971083,265,265,265,265,0
|
|
20241127,183600,54971083,265,265,265,265,0
|
|
20241127,183500,54971083,265,265,265,265,0
|
|
20241127,183400,54971083,265,265,265,265,0
|
|
20241127,183300,54971083,265,265,265,265,0
|
|
20241127,183200,54971083,265,265,265,265,0
|
|
20241127,183100,54971083,265,265,265,265,10120
|
|
20241127,183000,54971083,265,265,265,265,0
|
|
20241127,182900,54971083,265,265,265,265,0
|
|
20241127,182800,54971083,265,265,265,265,0
|
|
20241127,182700,54971083,265,265,265,265,0
|
|
20241127,182600,54971083,265,265,265,265,0
|
|
20241127,182500,54971083,265,265,265,265,0
|
|
20241127,182400,54971083,265,265,265,265,0
|
|
20241127,182300,54971083,265,265,265,265,0
|
|
20241127,182200,54971083,265,265,265,265,0
|
|
20241127,182100,54971083,265,265,265,265,0
|
|
20241127,182000,54971083,265,265,265,265,0
|
|
20241127,181900,54971083,265,265,265,265,0
|
|
20241127,181800,54971083,265,265,265,265,0
|
|
20241127,181700,54971083,265,265,265,265,0
|
|
20241127,181600,54971083,265,265,265,265,0
|
|
20241127,181500,54971083,265,265,265,265,0
|
|
20241127,181400,54971083,265,265,265,265,0
|
|
20241127,181300,54971083,265,265,265,265,0
|
|
20241127,181200,54971083,265,265,265,265,0
|
|
20241127,181100,54971083,265,265,265,265,0
|
|
20241127,181000,54971083,265,265,265,265,0
|
|
20241127,180900,54971083,265,265,265,265,0
|
|
20241127,180800,54971083,265,265,265,265,0
|
|
20241127,180700,54971083,265,265,265,265,0
|
|
20241127,180600,54971083,265,265,265,265,0
|
|
20241127,180500,54971083,265,265,265,265,0
|
|
20241127,180400,54971083,265,265,265,265,0
|
|
20241127,180300,54971083,265,265,265,265,0
|
|
20241127,180200,54971083,265,265,265,265,0
|
|
20241127,180100,54971083,265,265,265,265,10120
|
|
20241127,180000,54971083,265,265,265,265,0
|
|
20241127,175900,54971083,265,265,265,265,0
|
|
20241127,175800,54971083,265,265,265,265,0
|
|
20241127,175700,54971083,265,265,265,265,0
|
|
20241127,175600,54971083,265,265,265,265,0
|
|
20241127,175500,54971083,265,265,265,265,0
|
|
20241127,175400,54971083,265,265,265,265,0
|
|
20241127,175300,54971083,265,265,265,265,0
|
|
20241127,175200,54971083,265,265,265,265,0
|
|
20241127,175100,54971083,265,265,265,265,0
|
|
20241127,175000,54971083,265,265,265,265,0
|
|
20241127,174900,54971083,265,265,265,265,0
|
|
20241127,174800,54971083,265,265,265,265,0
|
|
20241127,174700,54971083,265,265,265,265,0
|
|
20241127,174600,54971083,265,265,265,265,0
|
|
20241127,174500,54971083,265,265,265,265,0
|
|
20241127,174400,54971083,265,265,265,265,0
|
|
20241127,174300,54971083,265,265,265,265,0
|
|
20241127,174200,54971083,265,265,265,265,0
|
|
20241127,174100,54971083,265,265,265,265,0
|
|
20241127,174000,54971083,265,265,265,265,0
|
|
20241127,173900,54971083,265,265,265,265,0
|
|
20241127,173800,54971083,265,265,265,265,0
|
|
20241127,173700,54971083,265,265,265,265,0
|
|
20241127,173600,54971083,265,265,265,265,0
|
|
20241127,173500,54971083,265,265,265,265,0
|
|
20241127,173400,54971083,265,265,265,265,0
|
|
20241127,173300,54971083,265,265,265,265,0
|
|
20241127,173200,54971083,265,265,265,265,0
|
|
20241127,173100,54971083,265,265,265,265,10120
|
|
20241127,173000,54971083,265,265,265,265,0
|
|
20241127,172900,54971083,265,265,265,265,0
|
|
20241127,172800,54971083,265,265,265,265,0
|
|
20241127,172700,54971083,265,265,265,265,0
|
|
20241127,172600,54971083,265,265,265,265,0
|
|
20241127,172500,54971083,265,265,265,265,0
|
|
20241127,172400,54971083,265,265,265,265,0
|
|
20241127,172300,54971083,265,265,265,265,0
|
|
20241127,172200,54971083,265,265,265,265,0
|
|
20241127,172100,54971083,265,265,265,265,0
|
|
20241127,172000,54971083,265,265,265,265,0
|
|
20241127,171900,54971083,265,265,265,265,0
|
|
20241127,171800,54971083,265,265,265,265,0
|
|
20241127,171700,54971083,265,265,265,265,0
|
|
20241127,171600,54971083,265,265,265,265,0
|
|
20241127,171500,54971083,265,265,265,265,0
|
|
20241127,171400,54971083,265,265,265,265,0
|
|
20241127,171300,54971083,265,265,265,265,0
|
|
20241127,171200,54971083,265,265,265,265,0
|
|
20241127,171100,54971083,265,265,265,265,0
|
|
20241127,171000,54971083,265,265,265,265,0
|
|
20241127,170900,54971083,265,265,265,265,0
|
|
20241127,170800,54971083,265,265,265,265,0
|
|
20241127,170700,54971083,265,265,265,265,0
|
|
20241127,170600,54971083,265,265,265,265,0
|
|
20241127,170500,54971083,265,265,265,265,0
|
|
20241127,170400,54971083,265,265,265,265,0
|
|
20241127,170300,54971083,265,265,265,265,0
|
|
20241127,170200,54971083,265,265,265,265,0
|
|
20241127,170100,54971083,265,265,265,265,10120
|
|
20241127,170000,54971083,265,265,265,265,0
|
|
20241127,165900,54971083,265,265,265,265,0
|
|
20241127,165800,54971083,265,265,265,265,0
|
|
20241127,165700,54971083,265,265,265,265,0
|
|
20241127,165600,54971083,265,265,265,265,0
|
|
20241127,165500,54971083,265,265,265,265,0
|
|
20241127,165400,54971083,265,265,265,265,0
|
|
20241127,165300,54971083,265,265,265,265,0
|
|
20241127,165200,54971083,265,265,265,265,0
|
|
20241127,165100,54971083,265,265,265,265,0
|
|
20241127,165000,54971083,265,265,265,265,0
|
|
20241127,164900,54971083,265,265,265,265,0
|
|
20241127,164800,54971083,265,265,265,265,0
|
|
20241127,164700,54971083,265,265,265,265,0
|
|
20241127,164600,54971083,265,265,265,265,0
|
|
20241127,164500,54971083,265,265,265,265,0
|
|
20241127,164400,54971083,265,265,265,265,0
|
|
20241127,164300,54971083,265,265,265,265,0
|
|
20241127,164200,54971083,265,265,265,265,0
|
|
20241127,164100,54971083,265,265,265,265,0
|
|
20241127,164000,54971083,265,265,265,265,0
|
|
20241127,163900,54971083,265,265,265,265,0
|
|
20241127,163800,54971083,265,265,265,265,0
|
|
20241127,163700,54971083,265,265,265,265,0
|
|
20241127,163600,54971083,265,265,265,265,0
|
|
20241127,163500,54971083,265,265,265,265,0
|
|
20241127,163400,54971083,265,265,265,265,0
|
|
20241127,163300,54971083,265,265,265,265,0
|
|
20241127,163200,54971083,265,265,265,265,0
|
|
20241127,163100,54971083,265,265,265,265,10120
|
|
20241127,163000,54971083,265,265,265,265,0
|
|
20241127,162900,54971083,265,265,265,265,0
|
|
20241127,162800,54971083,265,265,265,265,0
|
|
20241127,162700,54971083,265,265,265,265,0
|
|
20241127,162600,54971083,265,265,265,265,0
|
|
20241127,162500,54971083,265,265,265,265,0
|
|
20241127,162400,54971083,265,265,265,265,0
|
|
20241127,162300,54971083,265,265,265,265,0
|
|
20241127,162200,54971083,265,265,265,265,0
|
|
20241127,162100,54971083,265,265,265,265,0
|
|
20241127,162000,54971083,265,265,265,265,0
|
|
20241127,161900,54971083,265,265,265,265,0
|
|
20241127,161800,54971083,265,265,265,265,0
|
|
20241127,161700,54971083,265,265,265,265,0
|
|
20241127,161600,54971083,265,265,265,265,0
|
|
20241127,161500,54971083,265,265,265,265,0
|
|
20241127,161400,54971083,265,265,265,265,0
|
|
20241127,161300,54971083,265,265,265,265,0
|
|
20241127,161200,54971083,265,265,265,265,0
|
|
20241127,161100,54971083,265,265,265,265,0
|
|
20241127,161000,54971083,265,265,265,265,0
|
|
20241127,160900,54971083,265,265,265,265,0
|
|
20241127,160800,54971083,265,265,265,265,0
|
|
20241127,160700,54971083,265,265,265,265,0
|
|
20241127,160600,54971083,265,265,265,265,0
|
|
20241127,160500,54971083,265,265,265,265,0
|
|
20241127,160400,54971083,265,265,265,265,0
|
|
20241127,160300,54971083,265,265,265,265,0
|
|
20241127,160200,54971083,265,265,265,265,0
|
|
20241127,160100,54971083,265,265,265,265,10120
|
|
20241127,160000,54971083,265,265,265,265,0
|
|
20241127,155900,54971083,265,265,265,265,0
|
|
20241127,155800,54971083,265,265,265,265,0
|
|
20241127,155700,54971083,265,265,265,265,0
|
|
20241127,155600,54971083,265,265,265,265,0
|
|
20241127,155500,54971083,265,265,265,265,0
|
|
20241127,155400,54971083,265,265,265,265,0
|
|
20241127,155300,54971083,265,265,265,265,0
|
|
20241127,155200,54971083,265,265,265,265,0
|
|
20241127,155100,54971083,265,265,265,265,0
|
|
20241127,155000,54971083,265,265,265,265,0
|
|
20241127,154900,54971083,265,265,265,265,0
|
|
20241127,154800,54971083,265,265,265,265,0
|
|
20241127,154700,54971083,265,265,265,265,0
|
|
20241127,154600,54971083,265,265,265,265,0
|
|
20241127,154500,54971083,265,265,265,265,0
|
|
20241127,154400,54971083,265,265,265,265,0
|
|
20241127,154300,54971083,265,265,265,265,0
|
|
20241127,154200,54971083,265,265,265,265,0
|
|
20241127,154100,54971083,265,265,265,265,0
|
|
20241127,154000,54971083,265,265,265,265,0
|
|
20241127,153900,54971083,265,265,265,265,0
|
|
20241127,153800,54971083,265,265,265,265,0
|
|
20241127,153700,54971083,265,265,265,265,0
|
|
20241127,153600,54971083,265,265,265,265,0
|
|
20241127,153500,54971083,265,265,265,265,0
|
|
20241127,153400,54971083,265,265,265,265,0
|
|
20241127,153300,54971083,265,265,265,265,0
|
|
20241127,153200,54971083,265,265,265,265,0
|
|
20241127,153100,54971083,265,265,265,265,10120
|
|
20241127,153000,54971083,265,265,265,265,10120
|
|
20241127,152900,52289283,262,262,262,262,0
|
|
20241127,152800,52289283,262,262,262,262,0
|
|
20241127,152700,52289283,262,262,262,262,0
|
|
20241127,152600,52289283,262,262,262,262,0
|
|
20241127,152500,52289283,262,262,262,262,0
|
|
20241127,152400,52289283,262,262,262,262,0
|
|
20241127,152300,52289283,262,262,262,262,0
|
|
20241127,152200,52289283,262,262,262,262,0
|
|
20241127,152100,52289283,262,262,262,262,0
|
|
20241127,152000,52289283,262,262,262,262,0
|
|
20241127,151900,52289283,262,262,262,262,401
|
|
20241127,151800,52184221,261,261,261,261,2285
|
|
20241127,151700,51587836,262,262,262,262,0
|
|
20241127,151600,51587836,262,262,262,262,0
|
|
20241127,151500,51587836,262,262,262,262,385
|
|
20241127,151400,51486966,262,262,262,262,0
|
|
20241127,151300,51486966,262,261,262,261,2706
|
|
20241127,151200,50780599,261,261,261,261,0
|
|
20241127,151100,50780599,261,261,261,261,30
|
|
20241127,151000,50772769,261,261,261,261,0
|
|
20241127,150900,50772769,261,261,261,261,150
|
|
20241127,150800,50733619,261,261,261,261,6
|
|
20241127,150700,50732053,261,261,261,261,0
|
|
20241127,150600,50732053,261,261,261,261,2
|
|
20241127,150500,50731531,260,260,260,260,0
|
|
20241127,150400,50731531,260,260,260,260,0
|
|
20241127,150300,50731531,260,260,260,260,5
|
|
20241127,150200,50730231,261,261,261,261,0
|
|
20241127,150100,50730231,261,261,261,261,0
|
|
20241127,150000,50730231,261,262,262,261,3183
|
|
20241127,145900,49899453,262,262,262,262,8
|
|
20241127,145800,49897357,262,262,262,262,16
|
|
20241127,145700,49893165,262,262,262,262,0
|
|
20241127,145600,49893165,262,262,262,262,4
|
|
20241127,145500,49892117,261,261,261,261,0
|
|
20241127,145400,49892117,261,261,261,261,0
|
|
20241127,145300,49892117,261,261,261,261,0
|
|
20241127,145200,49892117,261,261,261,261,0
|
|
20241127,145100,49892117,261,261,261,261,0
|
|
20241127,145000,49892117,261,261,261,261,0
|
|
20241127,144900,49892117,261,261,261,261,16
|
|
20241127,144800,49887941,260,260,260,260,0
|
|
20241127,144700,49887941,260,260,260,260,0
|
|
20241127,144600,49887941,260,260,260,260,10
|
|
20241127,144500,49885341,262,262,262,262,0
|
|
20241127,144400,49885341,262,262,262,262,1
|
|
20241127,144300,49885079,260,260,260,260,120
|
|
20241127,144200,49853879,260,260,260,260,0
|
|
20241127,144100,49853879,260,260,260,260,22
|
|
20241127,144000,49848159,260,260,260,260,10
|
|
20241127,143900,49845559,259,259,259,259,0
|
|
20241127,143800,49845559,259,259,259,259,0
|
|
20241127,143700,49845559,259,259,259,259,0
|
|
20241127,143600,49845559,259,259,259,259,0
|
|
20241127,143500,49845559,259,259,259,259,0
|
|
20241127,143400,49845559,259,259,259,259,500
|
|
20241127,143300,49716059,259,259,259,259,0
|
|
20241127,143200,49716059,259,259,259,259,7941
|
|
20241127,143100,47659340,260,261,261,260,16000
|
|
20241127,143000,43499231,261,261,261,261,0
|
|
20241127,142900,43499231,261,261,261,261,0
|
|
20241127,142800,43499231,261,261,261,261,0
|
|
20241127,142700,43499231,261,261,261,261,0
|
|
20241127,142600,43499231,261,261,261,261,748
|
|
20241127,142500,43304003,261,261,261,261,192
|
|
20241127,142400,43253891,261,261,261,261,5
|
|
20241127,142300,43252586,261,261,261,261,0
|
|
20241127,142200,43252586,261,261,261,261,583
|
|
20241127,142100,43100423,261,261,261,261,4213
|
|
20241127,142000,42000830,261,261,261,261,0
|
|
20241127,141900,42000830,261,261,261,261,8385
|
|
20241127,141800,39812345,262,262,262,262,0
|
|
20241127,141700,39812345,262,262,262,262,0
|
|
20241127,141600,39812345,262,262,262,262,0
|
|
20241127,141500,39812345,262,262,262,262,580
|
|
20241127,141400,39660385,262,262,262,262,763
|
|
20241127,141300,39460479,262,262,262,262,0
|
|
20241127,141200,39460479,262,262,262,262,200
|
|
20241127,141100,39408079,262,262,262,262,0
|
|
20241127,141000,39408079,262,262,262,262,0
|
|
20241127,140900,39408079,262,262,262,262,0
|
|
20241127,140800,39408079,262,262,262,262,0
|
|
20241127,140700,39408079,262,262,262,262,0
|
|
20241127,140600,39408079,262,262,262,262,0
|
|
20241127,140500,39408079,262,262,262,262,13850
|
|
20241127,140400,35779379,263,263,263,263,0
|
|
20241127,140300,35779379,263,263,263,263,29
|
|
20241127,140200,35771752,263,263,263,263,0
|
|
20241127,140100,35771752,263,263,263,263,0
|
|
20241127,140000,35771752,263,263,263,263,504
|
|
20241127,135900,35639200,262,262,262,262,0
|
|
20241127,135800,35639200,262,262,262,262,0
|
|
20241127,135700,35639200,262,262,262,262,0
|
|
20241127,135600,35639200,262,262,262,262,0
|
|
20241127,135500,35639200,262,262,262,262,137
|
|
20241127,135400,35603306,263,263,263,263,0
|
|
20241127,135300,35603306,263,263,263,263,0
|
|
20241127,135200,35603306,263,263,263,263,0
|
|
20241127,135100,35603306,263,263,263,263,0
|
|
20241127,135000,35603306,263,263,263,263,0
|
|
20241127,134900,35603306,263,263,263,263,0
|
|
20241127,134800,35603306,263,263,263,263,2
|
|
20241127,134700,35602780,263,263,263,263,0
|
|
20241127,134600,35602780,263,263,263,263,0
|
|
20241127,134500,35602780,263,263,263,263,0
|
|
20241127,134400,35602780,263,263,263,263,0
|
|
20241127,134300,35602780,263,263,263,263,0
|
|
20241127,134200,35602780,263,263,263,263,0
|
|
20241127,134100,35602780,263,263,263,263,2
|
|
20241127,134000,35602254,263,263,263,263,2
|
|
20241127,133900,35601728,264,264,264,264,1
|
|
20241127,133800,35601464,264,264,264,264,0
|
|
20241127,133700,35601464,264,264,264,264,0
|
|
20241127,133600,35601464,264,264,264,264,0
|
|
20241127,133500,35601464,264,264,264,264,0
|
|
20241127,133400,35601464,264,264,264,264,0
|
|
20241127,133300,35601464,264,264,264,264,0
|
|
20241127,133200,35601464,264,264,264,264,0
|
|
20241127,133100,35601464,264,264,264,264,0
|
|
20241127,133000,35601464,264,264,264,264,0
|
|
20241127,132900,35601464,264,264,264,264,0
|
|
20241127,132800,35601464,264,264,264,264,0
|
|
20241127,132700,35601464,264,264,264,264,0
|
|
20241127,132600,35601464,264,264,264,264,0
|
|
20241127,132500,35601464,264,264,264,264,0
|
|
20241127,132400,35601464,264,264,264,264,15
|
|
20241127,132300,35597504,264,264,264,264,0
|
|
20241127,132200,35597504,264,264,264,264,0
|
|
20241127,132100,35597504,264,263,264,263,12
|
|
20241127,132000,35594347,263,263,263,263,0
|
|
20241127,131900,35594347,263,263,263,263,0
|
|
20241127,131800,35594347,263,263,263,263,0
|
|
20241127,131700,35594347,263,263,263,263,10
|
|
20241127,131600,35591717,263,263,263,263,0
|
|
20241127,131500,35591717,263,263,263,263,20
|
|
20241127,131400,35586457,263,263,263,263,1
|
|
20241127,131300,35586194,263,263,263,263,5
|
|
20241127,131200,35584879,263,263,263,263,10
|
|
20241127,131100,35582249,263,263,263,263,0
|
|
20241127,131000,35582249,263,263,263,263,0
|
|
20241127,130900,35582249,263,263,263,263,149
|
|
20241127,130800,35543062,263,263,263,263,0
|
|
20241127,130700,35543062,263,263,263,263,0
|
|
20241127,130600,35543062,263,263,263,263,0
|
|
20241127,130500,35543062,263,263,263,263,1
|
|
20241127,130400,35542799,263,263,263,263,0
|
|
20241127,130300,35542799,263,263,263,263,1000
|
|
20241127,130200,35279799,263,263,263,263,22
|
|
20241127,130100,35274013,263,263,263,263,0
|
|
20241127,130000,35274013,263,263,263,263,948
|
|
20241127,125900,35024689,263,263,263,263,0
|
|
20241127,125800,35024689,263,263,263,263,0
|
|
20241127,125700,35024689,263,263,263,263,0
|
|
20241127,125600,35024689,263,263,263,263,3382
|
|
20241127,125500,34135223,263,263,263,263,0
|
|
20241127,125400,34135223,263,263,263,263,0
|
|
20241127,125300,34135223,263,263,263,263,6835
|
|
20241127,125200,32337618,263,263,263,263,2285
|
|
20241127,125100,31736663,262,262,262,262,0
|
|
20241127,125000,31736663,262,262,262,262,0
|
|
20241127,124900,31736663,262,262,262,262,0
|
|
20241127,124800,31736663,262,262,262,262,0
|
|
20241127,124700,31736663,262,262,262,262,333
|
|
20241127,124600,31649417,263,263,263,263,0
|
|
20241127,124500,31649417,263,263,263,263,0
|
|
20241127,124400,31649417,263,263,263,263,0
|
|
20241127,124300,31649417,263,263,263,263,1000
|
|
20241127,124200,31386417,262,262,262,262,0
|
|
20241127,124100,31386417,262,262,262,262,0
|
|
20241127,124000,31386417,262,262,262,262,0
|
|
20241127,123900,31386417,262,262,262,262,0
|
|
20241127,123800,31386417,262,262,262,262,0
|
|
20241127,123700,31386417,262,262,262,262,0
|
|
20241127,123600,31386417,262,262,262,262,0
|
|
20241127,123500,31386417,262,262,262,262,0
|
|
20241127,123400,31386417,262,262,262,262,21
|
|
20241127,123300,31380915,262,262,262,262,699
|
|
20241127,123200,31197777,262,262,262,262,0
|
|
20241127,123100,31197777,262,262,262,262,604
|
|
20241127,123000,31039529,262,262,262,262,0
|
|
20241127,122900,31039529,262,262,262,262,0
|
|
20241127,122800,31039529,262,262,262,262,0
|
|
20241127,122700,31039529,262,262,262,262,0
|
|
20241127,122600,31039529,262,262,262,262,5
|
|
20241127,122500,31038219,262,262,262,262,0
|
|
20241127,122400,31038219,262,262,262,262,0
|
|
20241127,122300,31038219,262,262,262,262,90
|
|
20241127,122200,31014639,262,262,262,262,501
|
|
20241127,122100,30883377,262,262,262,262,0
|
|
20241127,122000,30883377,262,262,262,262,0
|
|
20241127,121900,30883377,262,262,262,262,0
|
|
20241127,121800,30883377,262,262,262,262,0
|
|
20241127,121700,30883377,262,262,262,262,0
|
|
20241127,121600,30883377,262,262,262,262,0
|
|
20241127,121500,30883377,262,262,262,262,0
|
|
20241127,121400,30883377,262,262,262,262,4186
|
|
20241127,121300,29786645,262,262,262,262,0
|
|
20241127,121200,29786645,262,262,262,262,851
|
|
20241127,121100,29563683,262,262,262,262,0
|
|
20241127,121000,29563683,262,262,262,262,0
|
|
20241127,120900,29563683,262,262,262,262,0
|
|
20241127,120800,29563683,262,262,262,262,0
|
|
20241127,120700,29563683,262,262,262,262,10
|
|
20241127,120600,29561063,262,262,262,262,0
|
|
20241127,120500,29561063,262,262,262,261,2407
|
|
20241127,120400,28932335,262,262,262,262,40
|
|
20241127,120300,28921855,262,262,262,262,9
|
|
20241127,120200,28919497,262,262,262,262,23
|
|
20241127,120100,28913471,262,262,262,262,0
|
|
20241127,120000,28913471,262,262,262,262,1000
|
|
20241127,115900,28651471,262,262,262,262,0
|
|
20241127,115800,28651471,262,262,262,262,2000
|
|
20241127,115700,28127471,262,262,262,262,0
|
|
20241127,115600,28127471,262,262,262,262,2
|
|
20241127,115500,28126947,263,263,263,263,0
|
|
20241127,115400,28126947,263,263,263,263,0
|
|
20241127,115300,28126947,263,263,263,263,0
|
|
20241127,115200,28126947,263,263,263,263,0
|
|
20241127,115100,28126947,263,263,263,263,0
|
|
20241127,115000,28126947,263,263,263,263,700
|
|
20241127,114900,27942847,262,262,262,262,0
|
|
20241127,114800,27942847,262,263,263,262,5877
|
|
20241127,114700,26397259,263,264,264,263,20
|
|
20241127,114600,26391981,264,264,264,264,0
|
|
20241127,114500,26391981,264,264,264,264,0
|
|
20241127,114400,26391981,264,264,264,264,0
|
|
20241127,114300,26391981,264,264,264,264,0
|
|
20241127,114200,26391981,264,264,264,264,0
|
|
20241127,114100,26391981,264,264,264,263,112
|
|
20241127,114000,26362424,264,264,264,264,0
|
|
20241127,113900,26362424,264,264,264,264,0
|
|
20241127,113800,26362424,264,264,264,264,0
|
|
20241127,113700,26362424,264,264,264,264,1
|
|
20241127,113600,26362160,263,263,263,263,22
|
|
20241127,113500,26356374,264,264,264,264,1
|
|
20241127,113400,26356110,264,264,264,264,0
|
|
20241127,113300,26356110,264,264,264,264,0
|
|
20241127,113200,26356110,264,264,264,264,0
|
|
20241127,113100,26356110,264,264,264,264,0
|
|
20241127,113000,26356110,264,264,264,264,0
|
|
20241127,112900,26356110,264,264,264,264,1
|
|
20241127,112800,26355846,263,263,263,263,0
|
|
20241127,112700,26355846,263,263,263,263,0
|
|
20241127,112600,26355846,263,263,263,263,2746
|
|
20241127,112500,25633648,263,263,263,263,0
|
|
20241127,112400,25633648,263,263,263,263,0
|
|
20241127,112300,25633648,263,263,263,263,0
|
|
20241127,112200,25633648,263,263,263,263,1
|
|
20241127,112100,25633385,263,263,263,263,0
|
|
20241127,112000,25633385,263,263,263,263,0
|
|
20241127,111900,25633385,263,263,263,263,0
|
|
20241127,111800,25633385,263,263,263,263,0
|
|
20241127,111700,25633385,263,263,263,263,0
|
|
20241127,111600,25633385,263,263,263,263,0
|
|
20241127,111500,25633385,263,263,263,263,1
|
|
20241127,111400,25633122,262,262,262,262,0
|
|
20241127,111300,25633122,262,262,262,262,35
|
|
20241127,111200,25623952,262,262,262,262,599
|
|
20241127,111100,25467014,262,262,262,262,1
|
|
20241127,111000,25466752,261,261,261,261,1
|
|
20241127,110900,25466491,263,263,263,263,0
|
|
20241127,110800,25466491,263,263,263,263,0
|
|
20241127,110700,25466491,263,263,263,263,0
|
|
20241127,110600,25466491,263,263,263,263,0
|
|
20241127,110500,25466491,263,262,263,262,11
|
|
20241127,110400,25463608,261,261,261,261,0
|
|
20241127,110300,25463608,261,261,261,261,0
|
|
20241127,110200,25463608,261,261,261,261,0
|
|
20241127,110100,25463608,261,261,261,261,0
|
|
20241127,110000,25463608,261,261,261,261,0
|
|
20241127,105900,25463608,261,261,261,261,0
|
|
20241127,105800,25463608,261,261,261,261,0
|
|
20241127,105700,25463608,261,261,261,261,50
|
|
20241127,105600,25450558,263,263,263,263,0
|
|
20241127,105500,25450558,263,263,263,263,0
|
|
20241127,105400,25450558,263,263,263,263,0
|
|
20241127,105300,25450558,263,263,263,263,0
|
|
20241127,105200,25450558,263,263,263,263,5
|
|
20241127,105100,25449243,260,260,260,260,0
|
|
20241127,105000,25449243,260,260,260,260,0
|
|
20241127,104900,25449243,260,260,260,260,0
|
|
20241127,104800,25449243,260,260,260,260,0
|
|
20241127,104700,25449243,260,261,261,260,3341
|
|
20241127,104600,24577427,263,263,263,263,101
|
|
20241127,104500,24550864,264,264,264,264,10
|
|
20241127,104400,24548224,264,264,264,264,0
|
|
20241127,104300,24548224,264,264,264,264,500
|
|
20241127,104200,24416224,263,263,263,263,0
|
|
20241127,104100,24416224,263,263,263,263,1302
|
|
20241127,104000,24073798,263,263,263,263,1
|
|
20241127,103900,24073535,263,263,263,263,0
|
|
20241127,103800,24073535,263,262,263,261,5423
|
|
20241127,103700,22653554,263,263,263,263,0
|
|
20241127,103600,22653554,263,263,263,263,0
|
|
20241127,103500,22653554,263,263,263,263,0
|
|
20241127,103400,22653554,263,263,263,263,0
|
|
20241127,103300,22653554,263,263,263,263,0
|
|
20241127,103200,22653554,263,262,263,262,1288
|
|
20241127,103100,22316079,262,262,262,262,0
|
|
20241127,103000,22316079,262,262,262,262,38
|
|
20241127,102900,22306123,262,262,262,262,20
|
|
20241127,102800,22300883,262,262,262,262,0
|
|
20241127,102700,22300883,262,262,262,262,903
|
|
20241127,102600,22064297,262,262,262,262,0
|
|
20241127,102500,22064297,262,262,262,262,0
|
|
20241127,102400,22064297,262,262,262,262,0
|
|
20241127,102300,22064297,262,262,262,262,0
|
|
20241127,102200,22064297,262,262,262,262,0
|
|
20241127,102100,22064297,262,262,262,262,101
|
|
20241127,102000,22037835,263,263,263,263,0
|
|
20241127,101900,22037835,263,263,263,263,0
|
|
20241127,101800,22037835,263,263,263,263,300
|
|
20241127,101700,21958935,263,263,263,263,0
|
|
20241127,101600,21958935,263,263,263,263,0
|
|
20241127,101500,21958935,263,263,263,263,0
|
|
20241127,101400,21958935,263,263,263,263,0
|
|
20241127,101300,21958935,263,263,263,263,0
|
|
20241127,101200,21958935,263,263,263,263,0
|
|
20241127,101100,21958935,263,263,263,263,0
|
|
20241127,101000,21958935,263,263,263,263,0
|
|
20241127,100900,21958935,263,263,263,263,2
|
|
20241127,100800,21958409,263,263,263,263,0
|
|
20241127,100700,21958409,263,263,263,263,0
|
|
20241127,100600,21958409,263,263,263,263,4
|
|
20241127,100500,21957357,263,263,263,263,5
|
|
20241127,100400,21956042,263,263,263,263,1
|
|
20241127,100300,21955779,263,262,263,262,263
|
|
20241127,100200,21886853,263,263,263,263,5
|
|
20241127,100100,21885538,263,263,263,263,0
|
|
20241127,100000,21885538,263,263,263,263,1
|
|
20241127,095900,21885275,263,263,263,263,0
|
|
20241127,095800,21885275,263,263,263,263,0
|
|
20241127,095700,21885275,263,264,264,263,2
|
|
20241127,095600,21884748,265,265,265,265,1
|
|
20241127,095500,21884483,264,264,264,264,0
|
|
20241127,095400,21884483,264,264,264,264,443
|
|
20241127,095300,21767531,264,261,264,261,5381
|
|
20241127,095200,20362509,259,259,259,259,1
|
|
20241127,095100,20362250,260,259,260,259,1831
|
|
20241127,095000,19886231,258,261,261,258,15232
|
|
20241127,094900,15930176,261,261,261,261,580
|
|
20241127,094800,15778796,262,262,262,262,0
|
|
20241127,094700,15778796,262,262,262,262,100
|
|
20241127,094600,15752596,262,262,262,262,0
|
|
20241127,094500,15752596,262,262,262,262,0
|
|
20241127,094400,15752596,262,262,262,262,506
|
|
20241127,094300,15620024,262,262,262,262,16
|
|
20241127,094200,15615832,262,262,262,262,79
|
|
20241127,094100,15595134,261,262,262,261,35
|
|
20241127,094000,15585979,262,262,262,262,0
|
|
20241127,093900,15585979,262,262,262,262,20
|
|
20241127,093800,15580739,262,262,262,262,0
|
|
20241127,093700,15580739,262,262,262,262,1000
|
|
20241127,093600,15318739,262,262,262,262,1
|
|
20241127,093500,15318477,261,261,261,261,2970
|
|
20241127,093400,14543307,262,262,262,262,12
|
|
20241127,093300,14540163,262,262,262,262,0
|
|
20241127,093200,14540163,262,262,262,262,0
|
|
20241127,093100,14540163,262,262,262,262,0
|
|
20241127,093000,14540163,262,262,262,262,600
|
|
20241127,092900,14382963,262,262,262,262,101
|
|
20241127,092800,14356501,263,263,263,263,0
|
|
20241127,092700,14356501,263,263,263,263,0
|
|
20241127,092600,14356501,263,263,263,263,0
|
|
20241127,092500,14356501,263,263,263,263,0
|
|
20241127,092400,14356501,263,263,263,263,0
|
|
20241127,092300,14356501,263,261,263,261,15101
|
|
20241127,092200,10415038,262,262,262,262,8678
|
|
20241127,092100,8141402,262,262,262,262,157
|
|
20241127,092000,8100268,262,262,262,262,8
|
|
20241127,091900,8098172,262,262,262,262,0
|
|
20241127,091800,8098172,262,262,262,261,740
|
|
20241127,091700,7904433,262,262,262,262,43
|
|
20241127,091600,7893167,262,262,262,262,4731
|
|
20241127,091500,6653645,263,263,263,263,1
|
|
20241127,091400,6653382,263,263,263,263,0
|
|
20241127,091300,6653382,263,263,263,263,15
|
|
20241127,091200,6649437,263,263,263,263,0
|
|
20241127,091100,6649437,263,263,263,263,2
|
|
20241127,091000,6648911,263,263,263,263,57
|
|
20241127,090900,6633920,263,262,263,262,112
|
|
20241127,090800,6604465,263,262,263,262,1200
|
|
20241127,090700,6290064,262,263,263,262,2731
|
|
20241127,090600,5574505,263,263,263,263,4
|
|
20241127,090500,5573453,264,262,265,262,21
|
|
20241127,090400,5567925,262,266,266,262,19043
|
|
20241127,090300,576581,266,263,266,263,74
|
|
20241127,090200,557116,266,266,266,266,1
|
|
20241127,090100,556850,265,263,265,263,91
|
|
20241127,090000,532915,265,265,265,265,2011
|