629 lines
28 KiB
CSV
629 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,192600,2178539939,319,319,319,319,5
|
|
20241213,192500,2178539939,319,319,319,319,0
|
|
20241213,192400,2178539939,319,319,319,319,0
|
|
20241213,192300,2178539939,319,319,319,319,0
|
|
20241213,192200,2178539939,319,319,319,319,0
|
|
20241213,192100,2178539939,319,319,319,319,0
|
|
20241213,192000,2178539939,319,319,319,319,0
|
|
20241213,191900,2178539939,319,319,319,319,0
|
|
20241213,191800,2178539939,319,319,319,319,0
|
|
20241213,191700,2178539939,319,319,319,319,0
|
|
20241213,191600,2178539939,319,319,319,319,0
|
|
20241213,191500,2178539939,319,319,319,319,0
|
|
20241213,191400,2178539939,319,319,319,319,0
|
|
20241213,191300,2178539939,319,319,319,319,0
|
|
20241213,191200,2178539939,319,319,319,319,0
|
|
20241213,191100,2178539939,319,319,319,319,0
|
|
20241213,191000,2178539939,319,319,319,319,0
|
|
20241213,190900,2178539939,319,319,319,319,0
|
|
20241213,190800,2178539939,319,319,319,319,0
|
|
20241213,190700,2178539939,319,319,319,319,0
|
|
20241213,190600,2178539939,319,319,319,319,0
|
|
20241213,190500,2178539939,319,319,319,319,0
|
|
20241213,190400,2178539939,319,319,319,319,0
|
|
20241213,190300,2178539939,319,319,319,319,0
|
|
20241213,190200,2178539939,319,319,319,319,0
|
|
20241213,190100,2178539939,319,319,319,319,0
|
|
20241213,190000,2178539939,319,319,319,319,0
|
|
20241213,185900,2178539939,319,319,319,319,0
|
|
20241213,185800,2178539939,319,319,319,319,0
|
|
20241213,185700,2178539939,319,319,319,319,0
|
|
20241213,185600,2178539939,319,319,319,319,5
|
|
20241213,185500,2178539939,319,319,319,319,0
|
|
20241213,185400,2178539939,319,319,319,319,0
|
|
20241213,185300,2178539939,319,319,319,319,0
|
|
20241213,185200,2178539939,319,319,319,319,0
|
|
20241213,185100,2178539939,319,319,319,319,0
|
|
20241213,185000,2178539939,319,319,319,319,0
|
|
20241213,184900,2178539939,319,319,319,319,0
|
|
20241213,184800,2178539939,319,319,319,319,0
|
|
20241213,184700,2178539939,319,319,319,319,0
|
|
20241213,184600,2178539939,319,319,319,319,0
|
|
20241213,184500,2178539939,319,319,319,319,0
|
|
20241213,184400,2178539939,319,319,319,319,0
|
|
20241213,184300,2178539939,319,319,319,319,0
|
|
20241213,184200,2178539939,319,319,319,319,0
|
|
20241213,184100,2178539939,319,319,319,319,0
|
|
20241213,184000,2178539939,319,319,319,319,0
|
|
20241213,183900,2178539939,319,319,319,319,0
|
|
20241213,183800,2178539939,319,319,319,319,0
|
|
20241213,183700,2178539939,319,319,319,319,0
|
|
20241213,183600,2178539939,319,319,319,319,0
|
|
20241213,183500,2178539939,319,319,319,319,0
|
|
20241213,183400,2178539939,319,319,319,319,0
|
|
20241213,183300,2178539939,319,319,319,319,0
|
|
20241213,183200,2178539939,319,319,319,319,0
|
|
20241213,183100,2178539939,319,319,319,319,0
|
|
20241213,183000,2178539939,319,319,319,319,0
|
|
20241213,182900,2178539939,319,319,319,319,0
|
|
20241213,182800,2178539939,319,319,319,319,0
|
|
20241213,182700,2178539939,319,319,319,319,0
|
|
20241213,182600,2178539939,319,319,319,319,5
|
|
20241213,182500,2178539939,319,319,319,319,0
|
|
20241213,182400,2178539939,319,319,319,319,0
|
|
20241213,182300,2178539939,319,319,319,319,0
|
|
20241213,182200,2178539939,319,319,319,319,0
|
|
20241213,182100,2178539939,319,319,319,319,0
|
|
20241213,182000,2178539939,319,319,319,319,0
|
|
20241213,181900,2178539939,319,319,319,319,0
|
|
20241213,181800,2178539939,319,319,319,319,0
|
|
20241213,181700,2178539939,319,319,319,319,0
|
|
20241213,181600,2178539939,319,319,319,319,0
|
|
20241213,181500,2178539939,319,319,319,319,0
|
|
20241213,181400,2178539939,319,319,319,319,0
|
|
20241213,181300,2178539939,319,319,319,319,0
|
|
20241213,181200,2178539939,319,319,319,319,0
|
|
20241213,181100,2178539939,319,319,319,319,0
|
|
20241213,181000,2178539939,319,319,319,319,0
|
|
20241213,180900,2178539939,319,319,319,319,0
|
|
20241213,180800,2178539939,319,319,319,319,0
|
|
20241213,180700,2178539939,319,319,319,319,0
|
|
20241213,180600,2178539939,319,319,319,319,0
|
|
20241213,180500,2178539939,319,319,319,319,0
|
|
20241213,180400,2178539939,319,319,319,319,0
|
|
20241213,180300,2178539939,319,319,319,319,0
|
|
20241213,180200,2178539939,319,319,319,319,0
|
|
20241213,180100,2178539939,319,319,319,319,0
|
|
20241213,180000,2178539939,319,319,319,319,0
|
|
20241213,175900,2178539939,319,319,319,319,0
|
|
20241213,175800,2178539939,319,319,319,319,0
|
|
20241213,175700,2178539939,319,319,319,319,0
|
|
20241213,175600,2178539939,319,319,319,319,5
|
|
20241213,175500,2178539939,319,319,319,319,0
|
|
20241213,175400,2178539939,319,319,319,319,0
|
|
20241213,175300,2178539939,319,319,319,319,0
|
|
20241213,175200,2178539939,319,319,319,319,0
|
|
20241213,175100,2178539939,319,319,319,319,0
|
|
20241213,175000,2178539939,319,319,319,319,0
|
|
20241213,174900,2178539939,319,319,319,319,0
|
|
20241213,174800,2178539939,319,319,319,319,0
|
|
20241213,174700,2178539939,319,319,319,319,0
|
|
20241213,174600,2178539939,319,319,319,319,0
|
|
20241213,174500,2178539939,319,319,319,319,0
|
|
20241213,174400,2178539939,319,319,319,319,0
|
|
20241213,174300,2178539939,319,319,319,319,0
|
|
20241213,174200,2178539939,319,319,319,319,0
|
|
20241213,174100,2178539939,319,319,319,319,0
|
|
20241213,174000,2178539939,319,319,319,319,0
|
|
20241213,173900,2178539939,319,319,319,319,0
|
|
20241213,173800,2178539939,319,319,319,319,0
|
|
20241213,173700,2178539939,319,319,319,319,0
|
|
20241213,173600,2178539939,319,319,319,319,0
|
|
20241213,173500,2178539939,319,319,319,319,0
|
|
20241213,173400,2178539939,319,319,319,319,0
|
|
20241213,173300,2178539939,319,319,319,319,0
|
|
20241213,173200,2178539939,319,319,319,319,0
|
|
20241213,173100,2178539939,319,319,319,319,0
|
|
20241213,173000,2178539939,319,319,319,319,0
|
|
20241213,172900,2178539939,319,319,319,319,0
|
|
20241213,172800,2178539939,319,319,319,319,0
|
|
20241213,172700,2178539939,319,319,319,319,0
|
|
20241213,172600,2178539939,319,319,319,319,5
|
|
20241213,172500,2178539939,319,319,319,319,0
|
|
20241213,172400,2178539939,319,319,319,319,0
|
|
20241213,172300,2178539939,319,319,319,319,0
|
|
20241213,172200,2178539939,319,319,319,319,0
|
|
20241213,172100,2178539939,319,319,319,319,0
|
|
20241213,172000,2178539939,319,319,319,319,0
|
|
20241213,171900,2178539939,319,319,319,319,0
|
|
20241213,171800,2178539939,319,319,319,319,0
|
|
20241213,171700,2178539939,319,319,319,319,0
|
|
20241213,171600,2178539939,319,319,319,319,0
|
|
20241213,171500,2178539939,319,319,319,319,0
|
|
20241213,171400,2178539939,319,319,319,319,0
|
|
20241213,171300,2178539939,319,319,319,319,0
|
|
20241213,171200,2178539939,319,319,319,319,0
|
|
20241213,171100,2178539939,319,319,319,319,0
|
|
20241213,171000,2178539939,319,319,319,319,0
|
|
20241213,170900,2178539939,319,319,319,319,0
|
|
20241213,170800,2178539939,319,319,319,319,0
|
|
20241213,170700,2178539939,319,319,319,319,0
|
|
20241213,170600,2178539939,319,319,319,319,0
|
|
20241213,170500,2178539939,319,319,319,319,0
|
|
20241213,170400,2178539939,319,319,319,319,0
|
|
20241213,170300,2178539939,319,319,319,319,0
|
|
20241213,170200,2178539939,319,319,319,319,0
|
|
20241213,170100,2178539939,319,319,319,319,0
|
|
20241213,170000,2178539939,319,319,319,319,0
|
|
20241213,165900,2178539939,319,319,319,319,0
|
|
20241213,165800,2178539939,319,319,319,319,0
|
|
20241213,165700,2178539939,319,319,319,319,0
|
|
20241213,165600,2178539939,319,319,319,319,5
|
|
20241213,165500,2178539939,319,319,319,319,0
|
|
20241213,165400,2178539939,319,319,319,319,0
|
|
20241213,165300,2178539939,319,319,319,319,0
|
|
20241213,165200,2178539939,319,319,319,319,0
|
|
20241213,165100,2178539939,319,319,319,319,0
|
|
20241213,165000,2178539939,319,319,319,319,0
|
|
20241213,164900,2178539939,319,319,319,319,0
|
|
20241213,164800,2178539939,319,319,319,319,0
|
|
20241213,164700,2178539939,319,319,319,319,0
|
|
20241213,164600,2178539939,319,319,319,319,0
|
|
20241213,164500,2178539939,319,319,319,319,0
|
|
20241213,164400,2178539939,319,319,319,319,0
|
|
20241213,164300,2178539939,319,319,319,319,0
|
|
20241213,164200,2178539939,319,319,319,319,0
|
|
20241213,164100,2178539939,319,319,319,319,0
|
|
20241213,164000,2178539939,319,319,319,319,0
|
|
20241213,163900,2178539939,319,319,319,319,0
|
|
20241213,163800,2178539939,319,319,319,319,0
|
|
20241213,163700,2178539939,319,319,319,319,0
|
|
20241213,163600,2178539939,319,319,319,319,0
|
|
20241213,163500,2178539939,319,319,319,319,0
|
|
20241213,163400,2178539939,319,319,319,319,0
|
|
20241213,163300,2178539939,319,319,319,319,0
|
|
20241213,163200,2178539939,319,319,319,319,0
|
|
20241213,163100,2178539939,319,319,319,319,0
|
|
20241213,163000,2178539939,319,319,319,319,0
|
|
20241213,162900,2178539939,319,319,319,319,0
|
|
20241213,162800,2178539939,319,319,319,319,0
|
|
20241213,162700,2178539939,319,319,319,319,0
|
|
20241213,162600,2178539939,319,319,319,319,5
|
|
20241213,162500,2178539939,319,319,319,319,0
|
|
20241213,162400,2178539939,319,319,319,319,0
|
|
20241213,162300,2178539939,319,319,319,319,0
|
|
20241213,162200,2178539939,319,319,319,319,0
|
|
20241213,162100,2178539939,319,319,319,319,0
|
|
20241213,162000,2178539939,319,319,319,319,0
|
|
20241213,161900,2178539939,319,319,319,319,0
|
|
20241213,161800,2178539939,319,319,319,319,0
|
|
20241213,161700,2178539939,319,319,319,319,0
|
|
20241213,161600,2178539939,319,319,319,319,0
|
|
20241213,161500,2178539939,319,319,319,319,0
|
|
20241213,161400,2178539939,319,319,319,319,0
|
|
20241213,161300,2178539939,319,319,319,319,0
|
|
20241213,161200,2178539939,319,319,319,319,0
|
|
20241213,161100,2178539939,319,319,319,319,0
|
|
20241213,161000,2178539939,319,319,319,319,0
|
|
20241213,160900,2178539939,319,319,319,319,0
|
|
20241213,160800,2178539939,319,319,319,319,0
|
|
20241213,160700,2178539939,319,319,319,319,0
|
|
20241213,160600,2178539939,319,319,319,319,0
|
|
20241213,160500,2178539939,319,319,319,319,0
|
|
20241213,160400,2178539939,319,319,319,319,0
|
|
20241213,160300,2178539939,319,319,319,319,0
|
|
20241213,160200,2178539939,319,319,319,319,0
|
|
20241213,160100,2178539939,319,319,319,319,0
|
|
20241213,160000,2178539939,319,319,319,319,0
|
|
20241213,155900,2178539939,319,319,319,319,0
|
|
20241213,155800,2178539939,319,319,319,319,0
|
|
20241213,155700,2178539939,319,319,319,319,0
|
|
20241213,155600,2178539939,319,319,319,319,5
|
|
20241213,155500,2178539939,319,319,319,319,0
|
|
20241213,155400,2178539939,319,319,319,319,0
|
|
20241213,155300,2178539939,319,319,319,319,0
|
|
20241213,155200,2178539939,319,319,319,319,0
|
|
20241213,155100,2178539939,319,319,319,319,0
|
|
20241213,155000,2178539939,319,319,319,319,0
|
|
20241213,154900,2178539939,319,319,319,319,0
|
|
20241213,154800,2178539939,319,319,319,319,0
|
|
20241213,154700,2178539939,319,319,319,319,0
|
|
20241213,154600,2178539939,319,319,319,319,0
|
|
20241213,154500,2178539939,319,319,319,319,0
|
|
20241213,154400,2178539939,319,319,319,319,0
|
|
20241213,154300,2178539939,319,319,319,319,0
|
|
20241213,154200,2178539939,319,319,319,319,0
|
|
20241213,154100,2178539939,319,319,319,319,0
|
|
20241213,154000,2178539939,319,319,319,319,0
|
|
20241213,153900,2178539939,319,319,319,319,0
|
|
20241213,153800,2178539939,319,319,319,319,0
|
|
20241213,153700,2178539939,319,319,319,319,0
|
|
20241213,153600,2178539939,319,319,319,319,0
|
|
20241213,153500,2178539939,319,319,319,319,0
|
|
20241213,153400,2178539939,319,319,319,319,0
|
|
20241213,153300,2178539939,319,319,319,319,0
|
|
20241213,153200,2178539939,319,319,319,319,0
|
|
20241213,153100,2178539939,319,319,319,319,0
|
|
20241213,153000,2178539939,319,319,319,319,5
|
|
20241213,152900,2178538344,319,319,319,319,0
|
|
20241213,152800,2178538344,319,319,319,319,0
|
|
20241213,152700,2178538344,319,319,319,319,0
|
|
20241213,152600,2178538344,319,319,319,319,0
|
|
20241213,152500,2178538344,319,319,319,319,0
|
|
20241213,152400,2178538344,319,319,319,319,0
|
|
20241213,152300,2178538344,319,319,319,319,0
|
|
20241213,152200,2178538344,319,319,319,319,0
|
|
20241213,152100,2178538344,319,319,319,319,0
|
|
20241213,152000,2178538344,319,319,319,319,0
|
|
20241213,151900,2178538344,319,319,319,319,0
|
|
20241213,151800,2178538344,319,319,319,319,0
|
|
20241213,151700,2178538344,319,319,319,319,0
|
|
20241213,151600,2178538344,319,319,319,319,10
|
|
20241213,151500,2178535154,319,319,319,319,0
|
|
20241213,151400,2178535154,319,319,319,319,176
|
|
20241213,151300,2178479010,319,319,319,319,0
|
|
20241213,151200,2178479010,319,319,319,319,0
|
|
20241213,151100,2178479010,319,319,319,319,0
|
|
20241213,151000,2178479010,319,319,319,319,0
|
|
20241213,150900,2178479010,319,319,319,319,0
|
|
20241213,150800,2178479010,319,319,319,319,700
|
|
20241213,150700,2178255710,319,319,319,319,176
|
|
20241213,150600,2178199566,319,319,319,319,0
|
|
20241213,150500,2178199566,319,319,319,319,0
|
|
20241213,150400,2178199566,319,319,319,319,18
|
|
20241213,150300,2178193824,319,319,319,319,0
|
|
20241213,150200,2178193824,319,319,319,319,0
|
|
20241213,150100,2178193824,319,319,319,319,0
|
|
20241213,150000,2178193824,319,319,319,319,6
|
|
20241213,145900,2178191910,319,319,319,319,0
|
|
20241213,145800,2178191910,319,319,319,319,0
|
|
20241213,145700,2178191910,319,319,319,319,0
|
|
20241213,145600,2178191910,319,319,319,319,0
|
|
20241213,145500,2178191910,319,319,319,319,511
|
|
20241213,145400,2178028901,319,319,319,319,0
|
|
20241213,145300,2178028901,319,319,319,319,0
|
|
20241213,145200,2178028901,319,319,319,319,0
|
|
20241213,145100,2178028901,319,319,319,319,1
|
|
20241213,145000,2178028582,319,319,319,319,0
|
|
20241213,144900,2178028582,319,319,319,319,0
|
|
20241213,144800,2178028582,319,319,319,319,0
|
|
20241213,144700,2178028582,319,319,319,319,0
|
|
20241213,144600,2178028582,319,319,319,319,0
|
|
20241213,144500,2178028582,319,319,319,319,429
|
|
20241213,144400,2177891731,319,319,319,319,0
|
|
20241213,144300,2177891731,319,319,319,319,0
|
|
20241213,144200,2177891731,319,319,319,319,200
|
|
20241213,144100,2177827931,319,319,319,319,0
|
|
20241213,144000,2177827931,319,319,319,319,0
|
|
20241213,143900,2177827931,319,319,319,319,0
|
|
20241213,143800,2177827931,319,319,319,319,102
|
|
20241213,143700,2177795393,319,319,319,319,0
|
|
20241213,143600,2177795393,319,319,319,319,0
|
|
20241213,143500,2177795393,319,319,319,319,150
|
|
20241213,143400,2177747543,319,319,319,319,0
|
|
20241213,143300,2177747543,319,319,319,319,0
|
|
20241213,143200,2177747543,319,319,319,319,1
|
|
20241213,143100,2177747224,319,319,319,319,0
|
|
20241213,143000,2177747224,319,319,319,319,0
|
|
20241213,142900,2177747224,319,319,319,319,0
|
|
20241213,142800,2177747224,319,319,319,319,1540
|
|
20241213,142700,2177255964,319,319,319,319,0
|
|
20241213,142600,2177255964,319,319,319,319,0
|
|
20241213,142500,2177255964,319,319,319,319,282
|
|
20241213,142400,2177166006,319,319,319,319,0
|
|
20241213,142300,2177166006,319,319,319,319,500
|
|
20241213,142200,2177006506,319,319,319,319,0
|
|
20241213,142100,2177006506,319,319,319,319,0
|
|
20241213,142000,2177006506,319,319,319,319,0
|
|
20241213,141900,2177006506,319,319,319,319,0
|
|
20241213,141800,2177006506,319,319,319,319,17
|
|
20241213,141700,2177001083,319,319,319,319,0
|
|
20241213,141600,2177001083,319,319,319,319,0
|
|
20241213,141500,2177001083,319,319,319,319,0
|
|
20241213,141400,2177001083,319,319,319,319,0
|
|
20241213,141300,2177001083,319,319,319,319,0
|
|
20241213,141200,2177001083,319,319,319,319,0
|
|
20241213,141100,2177001083,319,319,319,319,0
|
|
20241213,141000,2177001083,319,319,319,319,0
|
|
20241213,140900,2177001083,319,319,319,319,50
|
|
20241213,140800,2176985133,319,319,319,319,100
|
|
20241213,140700,2176953233,319,319,319,319,0
|
|
20241213,140600,2176953233,319,319,319,319,0
|
|
20241213,140500,2176953233,319,319,319,319,0
|
|
20241213,140400,2176953233,319,319,319,319,0
|
|
20241213,140300,2176953233,319,319,319,319,0
|
|
20241213,140200,2176953233,319,319,319,319,0
|
|
20241213,140100,2176953233,319,319,319,319,2
|
|
20241213,140000,2176952595,319,319,319,319,0
|
|
20241213,135900,2176952595,319,319,319,319,0
|
|
20241213,135800,2176952595,319,319,319,319,0
|
|
20241213,135700,2176952595,319,319,319,319,0
|
|
20241213,135600,2176952595,319,319,319,319,0
|
|
20241213,135500,2176952595,319,319,319,319,0
|
|
20241213,135400,2176952595,319,319,319,319,0
|
|
20241213,135300,2176952595,319,319,319,319,0
|
|
20241213,135200,2176952595,319,319,319,319,0
|
|
20241213,135100,2176952595,319,319,319,319,0
|
|
20241213,135000,2176952595,319,319,319,319,0
|
|
20241213,134900,2176952595,319,319,319,319,0
|
|
20241213,134800,2176952595,319,319,319,319,0
|
|
20241213,134700,2176952595,319,319,319,319,16
|
|
20241213,134600,2176947491,319,319,319,319,0
|
|
20241213,134500,2176947491,319,319,319,319,0
|
|
20241213,134400,2176947491,319,319,319,319,0
|
|
20241213,134300,2176947491,319,319,319,319,3
|
|
20241213,134200,2176946534,319,319,319,319,0
|
|
20241213,134100,2176946534,319,319,319,319,2000
|
|
20241213,134000,2176308534,319,319,319,319,0
|
|
20241213,133900,2176308534,319,319,319,319,0
|
|
20241213,133800,2176308534,319,319,319,319,0
|
|
20241213,133700,2176308534,319,319,319,319,0
|
|
20241213,133600,2176308534,319,319,319,319,0
|
|
20241213,133500,2176308534,319,319,319,319,0
|
|
20241213,133400,2176308534,319,319,319,319,630
|
|
20241213,133300,2176107564,319,319,319,319,0
|
|
20241213,133200,2176107564,319,319,319,319,10
|
|
20241213,133100,2176104374,319,319,319,319,5
|
|
20241213,133000,2176102779,319,319,319,319,4
|
|
20241213,132900,2176101503,319,319,319,319,0
|
|
20241213,132800,2176101503,319,319,319,319,0
|
|
20241213,132700,2176101503,319,319,319,319,0
|
|
20241213,132600,2176101503,319,319,319,319,0
|
|
20241213,132500,2176101503,319,319,319,319,0
|
|
20241213,132400,2176101503,319,319,319,319,0
|
|
20241213,132300,2176101503,319,319,319,319,0
|
|
20241213,132200,2176101503,319,319,319,319,0
|
|
20241213,132100,2176101503,319,319,319,319,0
|
|
20241213,132000,2176101503,319,319,319,319,0
|
|
20241213,131900,2176101503,319,319,319,319,0
|
|
20241213,131800,2176101503,319,319,319,319,0
|
|
20241213,131700,2176101503,319,319,319,319,0
|
|
20241213,131600,2176101503,319,319,319,319,0
|
|
20241213,131500,2176101503,319,319,319,319,0
|
|
20241213,131400,2176101503,319,319,319,319,0
|
|
20241213,131300,2176101503,319,319,319,319,0
|
|
20241213,131200,2176101503,319,319,319,319,20000
|
|
20241213,131100,2169721503,319,319,319,319,0
|
|
20241213,131000,2169721503,319,319,319,319,2
|
|
20241213,130900,2169720865,319,319,319,319,0
|
|
20241213,130800,2169720865,319,319,319,319,0
|
|
20241213,130700,2169720865,319,319,319,319,0
|
|
20241213,130600,2169720865,319,319,319,319,100
|
|
20241213,130500,2169688965,319,319,319,319,0
|
|
20241213,130400,2169688965,319,319,319,319,1
|
|
20241213,130300,2169688646,319,319,319,319,0
|
|
20241213,130200,2169688646,319,319,319,319,71
|
|
20241213,130100,2169665997,319,319,319,319,0
|
|
20241213,130000,2169665997,319,319,319,319,0
|
|
20241213,125900,2169665997,319,319,319,319,0
|
|
20241213,125800,2169665997,319,319,319,319,9
|
|
20241213,125700,2169663126,319,319,319,319,0
|
|
20241213,125600,2169663126,319,319,319,319,0
|
|
20241213,125500,2169663126,319,319,319,319,100
|
|
20241213,125400,2169631226,319,319,319,319,0
|
|
20241213,125300,2169631226,319,319,319,319,0
|
|
20241213,125200,2169631226,319,319,319,319,54
|
|
20241213,125100,2169614000,319,319,319,319,0
|
|
20241213,125000,2169614000,319,319,319,319,0
|
|
20241213,124900,2169614000,319,319,319,319,0
|
|
20241213,124800,2169614000,319,319,319,319,0
|
|
20241213,124700,2169614000,319,319,319,319,0
|
|
20241213,124600,2169614000,319,319,319,319,0
|
|
20241213,124500,2169614000,319,319,319,319,100
|
|
20241213,124400,2169582100,319,319,319,319,0
|
|
20241213,124300,2169582100,319,319,319,319,30
|
|
20241213,124200,2169572530,319,319,319,319,0
|
|
20241213,124100,2169572530,319,319,319,319,0
|
|
20241213,124000,2169572530,319,319,319,319,0
|
|
20241213,123900,2169572530,319,319,319,319,0
|
|
20241213,123800,2169572530,319,319,319,319,0
|
|
20241213,123700,2169572530,319,319,319,319,0
|
|
20241213,123600,2169572530,319,319,319,319,0
|
|
20241213,123500,2169572530,319,319,319,319,0
|
|
20241213,123400,2169572530,319,319,319,319,180
|
|
20241213,123300,2169515110,319,319,319,319,8014
|
|
20241213,123200,2166958644,319,319,319,319,0
|
|
20241213,123100,2166958644,319,319,319,319,100
|
|
20241213,123000,2166926744,319,319,319,319,0
|
|
20241213,122900,2166926744,319,319,319,319,120
|
|
20241213,122800,2166888464,319,319,319,319,0
|
|
20241213,122700,2166888464,319,319,319,319,0
|
|
20241213,122600,2166888464,319,319,319,319,0
|
|
20241213,122500,2166888464,319,319,319,319,0
|
|
20241213,122400,2166888464,319,319,319,319,0
|
|
20241213,122300,2166888464,319,319,319,319,1
|
|
20241213,122200,2166888145,319,319,319,319,0
|
|
20241213,122100,2166888145,319,319,319,319,0
|
|
20241213,122000,2166888145,319,319,319,319,0
|
|
20241213,121900,2166888145,319,319,319,319,0
|
|
20241213,121800,2166888145,319,319,319,319,0
|
|
20241213,121700,2166888145,319,319,319,319,0
|
|
20241213,121600,2166888145,319,319,319,319,0
|
|
20241213,121500,2166888145,319,319,319,319,900
|
|
20241213,121400,2166601045,319,319,319,319,0
|
|
20241213,121300,2166601045,319,319,319,319,0
|
|
20241213,121200,2166601045,319,319,319,319,0
|
|
20241213,121100,2166601045,319,319,319,319,0
|
|
20241213,121000,2166601045,319,319,319,319,0
|
|
20241213,120900,2166601045,319,319,319,319,28
|
|
20241213,120800,2166592113,319,319,319,319,0
|
|
20241213,120700,2166592113,319,319,319,319,1
|
|
20241213,120600,2166591794,319,319,319,319,343
|
|
20241213,120500,2166482377,319,319,319,319,10
|
|
20241213,120400,2166479187,319,319,319,319,0
|
|
20241213,120300,2166479187,319,319,319,319,300
|
|
20241213,120200,2166383487,319,319,319,319,0
|
|
20241213,120100,2166383487,319,319,319,319,0
|
|
20241213,120000,2166383487,319,319,319,319,0
|
|
20241213,115900,2166383487,319,319,319,319,3
|
|
20241213,115800,2166382530,319,319,319,319,0
|
|
20241213,115700,2166382530,319,319,319,319,0
|
|
20241213,115600,2166382530,319,319,319,319,0
|
|
20241213,115500,2166382530,319,319,319,319,28
|
|
20241213,115400,2166373598,319,319,319,319,0
|
|
20241213,115300,2166373598,319,319,319,319,0
|
|
20241213,115200,2166373598,319,319,319,319,9
|
|
20241213,115100,2166370727,319,319,319,319,0
|
|
20241213,115000,2166370727,319,319,319,319,3
|
|
20241213,114900,2166369770,319,319,319,319,1000
|
|
20241213,114800,2166050770,319,319,319,319,0
|
|
20241213,114700,2166050770,319,319,319,319,129
|
|
20241213,114600,2166009619,319,319,319,319,0
|
|
20241213,114500,2166009619,319,319,319,319,750
|
|
20241213,114400,2165770369,319,319,319,319,0
|
|
20241213,114300,2165770369,319,319,319,319,1800
|
|
20241213,114200,2165196169,319,319,319,319,800
|
|
20241213,114100,2164940969,319,319,319,319,0
|
|
20241213,114000,2164940969,319,319,319,319,0
|
|
20241213,113900,2164940969,319,319,319,319,19
|
|
20241213,113800,2164934908,319,319,319,319,0
|
|
20241213,113700,2164934908,319,319,319,319,0
|
|
20241213,113600,2164934908,319,319,319,319,1400
|
|
20241213,113500,2164488308,319,319,319,319,3000
|
|
20241213,113400,2163531308,319,319,319,319,2000
|
|
20241213,113300,2162893308,319,319,319,319,0
|
|
20241213,113200,2162893308,319,319,319,319,0
|
|
20241213,113100,2162893308,319,319,319,319,0
|
|
20241213,113000,2162893308,319,319,319,319,1500
|
|
20241213,112900,2162414808,319,319,319,319,140
|
|
20241213,112800,2162370148,319,319,319,319,0
|
|
20241213,112700,2162370148,319,319,319,319,0
|
|
20241213,112600,2162370148,319,319,319,319,4001
|
|
20241213,112500,2161093829,319,319,319,319,169
|
|
20241213,112400,2161039918,319,319,319,319,20
|
|
20241213,112300,2161033538,319,319,319,319,0
|
|
20241213,112200,2161033538,319,319,319,319,3500
|
|
20241213,112100,2159917038,319,319,319,319,1046
|
|
20241213,112000,2159583364,319,319,319,319,0
|
|
20241213,111900,2159583364,319,319,319,319,0
|
|
20241213,111800,2159583364,319,319,319,319,0
|
|
20241213,111700,2159583364,319,319,319,319,1000
|
|
20241213,111600,2159264364,319,319,319,319,200
|
|
20241213,111500,2159200564,319,319,319,319,0
|
|
20241213,111400,2159200564,319,319,319,319,0
|
|
20241213,111300,2159200564,319,319,319,319,120
|
|
20241213,111200,2159162284,319,319,319,319,0
|
|
20241213,111100,2159162284,319,319,319,319,0
|
|
20241213,111000,2159162284,319,319,319,319,30
|
|
20241213,110900,2159152714,319,319,319,319,2000
|
|
20241213,110800,2158514714,319,319,319,319,2001
|
|
20241213,110700,2157876395,319,319,319,319,1390
|
|
20241213,110600,2157432985,319,319,319,319,2258
|
|
20241213,110500,2156712683,319,319,319,319,500
|
|
20241213,110400,2156553183,319,319,319,319,200
|
|
20241213,110300,2156489383,319,319,319,319,0
|
|
20241213,110200,2156489383,319,319,319,319,0
|
|
20241213,110100,2156489383,319,319,319,319,0
|
|
20241213,110000,2156489383,319,319,319,319,0
|
|
20241213,105900,2156489383,319,319,319,319,31
|
|
20241213,105800,2156479494,319,319,319,319,10
|
|
20241213,105700,2156476304,319,319,319,319,0
|
|
20241213,105600,2156476304,319,319,319,319,0
|
|
20241213,105500,2156476304,319,319,319,319,0
|
|
20241213,105400,2156476304,319,319,319,319,200
|
|
20241213,105300,2156412504,319,319,319,319,0
|
|
20241213,105200,2156412504,319,319,319,319,1
|
|
20241213,105100,2156412185,319,319,319,319,0
|
|
20241213,105000,2156412185,319,319,319,319,0
|
|
20241213,104900,2156412185,319,319,319,319,1200
|
|
20241213,104800,2156029385,319,319,319,319,5657
|
|
20241213,104700,2154224802,319,319,319,319,0
|
|
20241213,104600,2154224802,319,319,319,319,0
|
|
20241213,104500,2154224802,319,319,319,319,1
|
|
20241213,104400,2154224483,319,319,319,319,13
|
|
20241213,104300,2154220336,319,319,319,319,0
|
|
20241213,104200,2154220336,319,319,319,319,27
|
|
20241213,104100,2154211723,319,319,319,319,0
|
|
20241213,104000,2154211723,319,319,319,319,400
|
|
20241213,103900,2154084123,319,319,319,319,12000
|
|
20241213,103800,2150256123,319,319,319,319,297
|
|
20241213,103700,2150161380,319,319,319,319,253
|
|
20241213,103600,2150080673,319,319,319,319,2142
|
|
20241213,103500,2149397375,319,319,319,319,0
|
|
20241213,103400,2149397375,319,319,319,319,1001
|
|
20241213,103300,2149078056,319,319,319,319,556
|
|
20241213,103200,2148900692,319,319,319,319,2
|
|
20241213,103100,2148900054,319,319,319,319,0
|
|
20241213,103000,2148900054,319,319,319,319,100
|
|
20241213,102900,2148868154,319,319,319,319,0
|
|
20241213,102800,2148868154,319,319,319,319,2
|
|
20241213,102700,2148867516,319,319,319,319,0
|
|
20241213,102600,2148867516,319,319,319,319,107
|
|
20241213,102500,2148833383,319,319,319,319,262
|
|
20241213,102400,2148749805,319,319,319,319,82
|
|
20241213,102300,2148723647,319,319,319,319,200
|
|
20241213,102200,2148659847,319,319,319,319,0
|
|
20241213,102100,2148659847,319,319,319,319,5
|
|
20241213,102000,2148658252,319,319,319,319,1200
|
|
20241213,101900,2148275452,319,319,319,319,21
|
|
20241213,101800,2148268753,319,319,319,319,0
|
|
20241213,101700,2148268753,319,319,319,319,4758
|
|
20241213,101600,2146750951,319,319,319,319,21
|
|
20241213,101500,2146744252,319,319,319,319,310
|
|
20241213,101400,2146645362,319,319,319,319,294
|
|
20241213,101300,2146551576,319,319,319,319,10011
|
|
20241213,101200,2143358067,319,319,319,319,1154
|
|
20241213,101100,2142989941,319,319,319,319,100
|
|
20241213,101000,2142958041,319,319,319,319,0
|
|
20241213,100900,2142958041,319,319,319,319,178
|
|
20241213,100800,2142901259,319,319,319,319,124
|
|
20241213,100700,2142861703,319,319,319,319,1001
|
|
20241213,100600,2142542384,319,319,319,319,100
|
|
20241213,100500,2142510484,319,319,319,319,13121
|
|
20241213,100400,2138324885,319,319,319,319,6509
|
|
20241213,100300,2136248514,319,319,319,319,15415
|
|
20241213,100200,2131331129,319,319,319,319,1185
|
|
20241213,100100,2130953114,319,319,319,319,1111
|
|
20241213,100000,2130598705,319,319,319,319,5972
|
|
20241213,095900,2128693637,319,319,319,319,7572
|
|
20241213,095800,2126278169,319,319,319,319,1502
|
|
20241213,095700,2125799031,319,319,319,319,501
|
|
20241213,095600,2125639212,319,319,319,319,1200
|
|
20241213,095500,2125256412,319,319,319,319,1830
|
|
20241213,095400,2124672642,319,319,319,319,5316
|
|
20241213,095300,2122976838,319,319,319,319,4095
|
|
20241213,095200,2121670533,319,319,319,319,936
|
|
20241213,095100,2121371949,319,319,319,319,4601
|
|
20241213,095000,2119904230,319,319,319,319,29
|
|
20241213,094900,2119894979,319,319,319,319,25466
|
|
20241213,094800,2111771325,319,319,319,319,3111
|
|
20241213,094700,2110778916,319,319,319,319,2236
|
|
20241213,094600,2110065632,319,319,319,319,23023
|
|
20241213,094500,2102721295,319,319,319,319,0
|
|
20241213,094400,2102721295,319,319,319,319,2603
|
|
20241213,094300,2101890938,319,319,319,319,219
|
|
20241213,094200,2101821077,319,319,319,319,7
|
|
20241213,094100,2101818844,319,319,319,319,2497
|
|
20241213,094000,2101022301,319,319,319,319,21420
|
|
20241213,093900,2094189321,319,319,319,319,1501
|
|
20241213,093800,2093710502,319,319,319,319,600
|
|
20241213,093700,2093519102,319,319,319,319,43475
|
|
20241213,093600,2079650577,319,319,319,319,10055
|
|
20241213,093500,2076443032,319,319,319,319,11337
|
|
20241213,093400,2072826529,319,319,319,319,4215
|
|
20241213,093300,2071481944,319,319,319,319,264
|
|
20241213,093200,2071397728,319,319,319,319,4425
|
|
20241213,093100,2069986153,319,319,319,319,1000
|
|
20241213,093000,2069667153,319,319,319,319,19371
|
|
20241213,092900,2063487804,319,319,319,319,30240
|
|
20241213,092800,2053841244,319,319,319,319,436
|
|
20241213,092700,2053702160,319,319,319,319,1205
|
|
20241213,092600,2053317765,319,319,319,319,4886
|
|
20241213,092500,2051759131,319,319,319,319,53546
|
|
20241213,092400,2034677957,319,319,319,319,1603
|
|
20241213,092300,2034166600,319,319,319,319,2747
|
|
20241213,092200,2033290307,319,319,319,319,21248
|
|
20241213,092100,2026512195,319,319,319,319,359
|
|
20241213,092000,2026397674,319,319,319,319,4246
|
|
20241213,091900,2025043200,319,319,319,319,24154
|
|
20241213,091800,2017338074,319,319,319,319,3426
|
|
20241213,091700,2016245180,319,319,319,319,3535
|
|
20241213,091600,2015117515,319,319,319,319,9912
|
|
20241213,091500,2011955587,319,319,319,319,19606
|
|
20241213,091400,2005701273,319,319,319,319,14562
|
|
20241213,091300,2001055995,319,319,319,319,32692
|
|
20241213,091200,1990627247,319,319,319,319,235124
|
|
20241213,091100,1915622691,319,305,319,305,706242
|
|
20241213,091000,1695132244,305,300,308,297,394079
|
|
20241213,090900,1575524223,300,319,319,290,1233103
|
|
20241213,090800,1198863665,319,319,319,319,104775
|
|
20241213,090700,1165440440,319,319,319,319,11511
|
|
20241213,090600,1161768431,319,319,319,319,207057
|
|
20241213,090500,1095717248,319,319,319,319,385791
|
|
20241213,090400,972649919,319,319,319,319,250277
|
|
20241213,090300,892811556,319,306,319,304,2141996
|
|
20241213,090200,212102709,312,310,312,298,686687
|
|
20241213,090100,0,246,246,246,246,0
|
|
20241213,090000,0,246,246,246,246,0
|