630 lines
27 KiB
CSV
630 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,192700,47220847,252,252,252,252,439
|
|
20250211,192600,47220847,252,252,252,252,0
|
|
20250211,192500,47220847,252,252,252,252,0
|
|
20250211,192400,47220847,252,252,252,252,0
|
|
20250211,192300,47220847,252,252,252,252,0
|
|
20250211,192200,47220847,252,252,252,252,0
|
|
20250211,192100,47220847,252,252,252,252,0
|
|
20250211,192000,47220847,252,252,252,252,0
|
|
20250211,191900,47220847,252,252,252,252,0
|
|
20250211,191800,47220847,252,252,252,252,0
|
|
20250211,191700,47220847,252,252,252,252,0
|
|
20250211,191600,47220847,252,252,252,252,0
|
|
20250211,191500,47220847,252,252,252,252,0
|
|
20250211,191400,47220847,252,252,252,252,0
|
|
20250211,191300,47220847,252,252,252,252,0
|
|
20250211,191200,47220847,252,252,252,252,0
|
|
20250211,191100,47220847,252,252,252,252,0
|
|
20250211,191000,47220847,252,252,252,252,0
|
|
20250211,190900,47220847,252,252,252,252,0
|
|
20250211,190800,47220847,252,252,252,252,0
|
|
20250211,190700,47220847,252,252,252,252,0
|
|
20250211,190600,47220847,252,252,252,252,0
|
|
20250211,190500,47220847,252,252,252,252,0
|
|
20250211,190400,47220847,252,252,252,252,0
|
|
20250211,190300,47220847,252,252,252,252,0
|
|
20250211,190200,47220847,252,252,252,252,0
|
|
20250211,190100,47220847,252,252,252,252,0
|
|
20250211,190000,47220847,252,252,252,252,0
|
|
20250211,185900,47220847,252,252,252,252,0
|
|
20250211,185800,47220847,252,252,252,252,0
|
|
20250211,185700,47220847,252,252,252,252,439
|
|
20250211,185600,47220847,252,252,252,252,0
|
|
20250211,185500,47220847,252,252,252,252,0
|
|
20250211,185400,47220847,252,252,252,252,0
|
|
20250211,185300,47220847,252,252,252,252,0
|
|
20250211,185200,47220847,252,252,252,252,0
|
|
20250211,185100,47220847,252,252,252,252,0
|
|
20250211,185000,47220847,252,252,252,252,0
|
|
20250211,184900,47220847,252,252,252,252,0
|
|
20250211,184800,47220847,252,252,252,252,0
|
|
20250211,184700,47220847,252,252,252,252,0
|
|
20250211,184600,47220847,252,252,252,252,0
|
|
20250211,184500,47220847,252,252,252,252,0
|
|
20250211,184400,47220847,252,252,252,252,0
|
|
20250211,184300,47220847,252,252,252,252,0
|
|
20250211,184200,47220847,252,252,252,252,0
|
|
20250211,184100,47220847,252,252,252,252,0
|
|
20250211,184000,47220847,252,252,252,252,0
|
|
20250211,183900,47220847,252,252,252,252,0
|
|
20250211,183800,47220847,252,252,252,252,0
|
|
20250211,183700,47220847,252,252,252,252,0
|
|
20250211,183600,47220847,252,252,252,252,0
|
|
20250211,183500,47220847,252,252,252,252,0
|
|
20250211,183400,47220847,252,252,252,252,0
|
|
20250211,183300,47220847,252,252,252,252,0
|
|
20250211,183200,47220847,252,252,252,252,0
|
|
20250211,183100,47220847,252,252,252,252,0
|
|
20250211,183000,47220847,252,252,252,252,0
|
|
20250211,182900,47220847,252,252,252,252,0
|
|
20250211,182800,47220847,252,252,252,252,0
|
|
20250211,182700,47220847,252,252,252,252,439
|
|
20250211,182600,47220847,252,252,252,252,0
|
|
20250211,182500,47220847,252,252,252,252,0
|
|
20250211,182400,47220847,252,252,252,252,0
|
|
20250211,182300,47220847,252,252,252,252,0
|
|
20250211,182200,47220847,252,252,252,252,0
|
|
20250211,182100,47220847,252,252,252,252,0
|
|
20250211,182000,47220847,252,252,252,252,0
|
|
20250211,181900,47220847,252,252,252,252,0
|
|
20250211,181800,47220847,252,252,252,252,0
|
|
20250211,181700,47220847,252,252,252,252,0
|
|
20250211,181600,47220847,252,252,252,252,0
|
|
20250211,181500,47220847,252,252,252,252,0
|
|
20250211,181400,47220847,252,252,252,252,0
|
|
20250211,181300,47220847,252,252,252,252,0
|
|
20250211,181200,47220847,252,252,252,252,0
|
|
20250211,181100,47220847,252,252,252,252,0
|
|
20250211,181000,47220847,252,252,252,252,0
|
|
20250211,180900,47220847,252,252,252,252,0
|
|
20250211,180800,47220847,252,252,252,252,0
|
|
20250211,180700,47220847,252,252,252,252,0
|
|
20250211,180600,47220847,252,252,252,252,0
|
|
20250211,180500,47220847,252,252,252,252,0
|
|
20250211,180400,47220847,252,252,252,252,0
|
|
20250211,180300,47220847,252,252,252,252,0
|
|
20250211,180200,47220847,252,252,252,252,0
|
|
20250211,180100,47220847,252,252,252,252,0
|
|
20250211,180000,47220847,252,252,252,252,0
|
|
20250211,175900,47220847,252,252,252,252,0
|
|
20250211,175800,47220847,252,252,252,252,0
|
|
20250211,175700,47220847,252,252,252,252,439
|
|
20250211,175600,47220847,252,252,252,252,0
|
|
20250211,175500,47220847,252,252,252,252,0
|
|
20250211,175400,47220847,252,252,252,252,0
|
|
20250211,175300,47220847,252,252,252,252,0
|
|
20250211,175200,47220847,252,252,252,252,0
|
|
20250211,175100,47220847,252,252,252,252,0
|
|
20250211,175000,47220847,252,252,252,252,0
|
|
20250211,174900,47220847,252,252,252,252,0
|
|
20250211,174800,47220847,252,252,252,252,0
|
|
20250211,174700,47220847,252,252,252,252,0
|
|
20250211,174600,47220847,252,252,252,252,0
|
|
20250211,174500,47220847,252,252,252,252,0
|
|
20250211,174400,47220847,252,252,252,252,0
|
|
20250211,174300,47220847,252,252,252,252,0
|
|
20250211,174200,47220847,252,252,252,252,0
|
|
20250211,174100,47220847,252,252,252,252,0
|
|
20250211,174000,47220847,252,252,252,252,0
|
|
20250211,173900,47220847,252,252,252,252,0
|
|
20250211,173800,47220847,252,252,252,252,0
|
|
20250211,173700,47220847,252,252,252,252,0
|
|
20250211,173600,47220847,252,252,252,252,0
|
|
20250211,173500,47220847,252,252,252,252,0
|
|
20250211,173400,47220847,252,252,252,252,0
|
|
20250211,173300,47220847,252,252,252,252,0
|
|
20250211,173200,47220847,252,252,252,252,0
|
|
20250211,173100,47220847,252,252,252,252,0
|
|
20250211,173000,47220847,252,252,252,252,0
|
|
20250211,172900,47220847,252,252,252,252,0
|
|
20250211,172800,47220847,252,252,252,252,0
|
|
20250211,172700,47220847,252,252,252,252,439
|
|
20250211,172600,47220847,252,252,252,252,0
|
|
20250211,172500,47220847,252,252,252,252,0
|
|
20250211,172400,47220847,252,252,252,252,0
|
|
20250211,172300,47220847,252,252,252,252,0
|
|
20250211,172200,47220847,252,252,252,252,0
|
|
20250211,172100,47220847,252,252,252,252,0
|
|
20250211,172000,47220847,252,252,252,252,0
|
|
20250211,171900,47220847,252,252,252,252,0
|
|
20250211,171800,47220847,252,252,252,252,0
|
|
20250211,171700,47220847,252,252,252,252,0
|
|
20250211,171600,47220847,252,252,252,252,0
|
|
20250211,171500,47220847,252,252,252,252,0
|
|
20250211,171400,47220847,252,252,252,252,0
|
|
20250211,171300,47220847,252,252,252,252,0
|
|
20250211,171200,47220847,252,252,252,252,0
|
|
20250211,171100,47220847,252,252,252,252,0
|
|
20250211,171000,47220847,252,252,252,252,0
|
|
20250211,170900,47220847,252,252,252,252,0
|
|
20250211,170800,47220847,252,252,252,252,0
|
|
20250211,170700,47220847,252,252,252,252,0
|
|
20250211,170600,47220847,252,252,252,252,0
|
|
20250211,170500,47220847,252,252,252,252,0
|
|
20250211,170400,47220847,252,252,252,252,0
|
|
20250211,170300,47220847,252,252,252,252,0
|
|
20250211,170200,47220847,252,252,252,252,0
|
|
20250211,170100,47220847,252,252,252,252,0
|
|
20250211,170000,47220847,252,252,252,252,0
|
|
20250211,165900,47220847,252,252,252,252,0
|
|
20250211,165800,47220847,252,252,252,252,0
|
|
20250211,165700,47220847,252,252,252,252,439
|
|
20250211,165600,47220847,252,252,252,252,0
|
|
20250211,165500,47220847,252,252,252,252,0
|
|
20250211,165400,47220847,252,252,252,252,0
|
|
20250211,165300,47220847,252,252,252,252,0
|
|
20250211,165200,47220847,252,252,252,252,0
|
|
20250211,165100,47220847,252,252,252,252,0
|
|
20250211,165000,47220847,252,252,252,252,0
|
|
20250211,164900,47220847,252,252,252,252,0
|
|
20250211,164800,47220847,252,252,252,252,0
|
|
20250211,164700,47220847,252,252,252,252,0
|
|
20250211,164600,47220847,252,252,252,252,0
|
|
20250211,164500,47220847,252,252,252,252,0
|
|
20250211,164400,47220847,252,252,252,252,0
|
|
20250211,164300,47220847,252,252,252,252,0
|
|
20250211,164200,47220847,252,252,252,252,0
|
|
20250211,164100,47220847,252,252,252,252,0
|
|
20250211,164000,47220847,252,252,252,252,0
|
|
20250211,163900,47220847,252,252,252,252,0
|
|
20250211,163800,47220847,252,252,252,252,0
|
|
20250211,163700,47220847,252,252,252,252,0
|
|
20250211,163600,47220847,252,252,252,252,0
|
|
20250211,163500,47220847,252,252,252,252,0
|
|
20250211,163400,47220847,252,252,252,252,0
|
|
20250211,163300,47220847,252,252,252,252,0
|
|
20250211,163200,47220847,252,252,252,252,0
|
|
20250211,163100,47220847,252,252,252,252,0
|
|
20250211,163000,47220847,252,252,252,252,0
|
|
20250211,162900,47220847,252,252,252,252,0
|
|
20250211,162800,47220847,252,252,252,252,0
|
|
20250211,162700,47220847,252,252,252,252,439
|
|
20250211,162600,47220847,252,252,252,252,0
|
|
20250211,162500,47220847,252,252,252,252,0
|
|
20250211,162400,47220847,252,252,252,252,0
|
|
20250211,162300,47220847,252,252,252,252,0
|
|
20250211,162200,47220847,252,252,252,252,0
|
|
20250211,162100,47220847,252,252,252,252,0
|
|
20250211,162000,47220847,252,252,252,252,0
|
|
20250211,161900,47220847,252,252,252,252,0
|
|
20250211,161800,47220847,252,252,252,252,0
|
|
20250211,161700,47220847,252,252,252,252,0
|
|
20250211,161600,47220847,252,252,252,252,0
|
|
20250211,161500,47220847,252,252,252,252,0
|
|
20250211,161400,47220847,252,252,252,252,0
|
|
20250211,161300,47220847,252,252,252,252,0
|
|
20250211,161200,47220847,252,252,252,252,0
|
|
20250211,161100,47220847,252,252,252,252,0
|
|
20250211,161000,47220847,252,252,252,252,0
|
|
20250211,160900,47220847,252,252,252,252,0
|
|
20250211,160800,47220847,252,252,252,252,0
|
|
20250211,160700,47220847,252,252,252,252,0
|
|
20250211,160600,47220847,252,252,252,252,0
|
|
20250211,160500,47220847,252,252,252,252,0
|
|
20250211,160400,47220847,252,252,252,252,0
|
|
20250211,160300,47220847,252,252,252,252,0
|
|
20250211,160200,47220847,252,252,252,252,0
|
|
20250211,160100,47220847,252,252,252,252,0
|
|
20250211,160000,47220847,252,252,252,252,0
|
|
20250211,155900,47220847,252,252,252,252,0
|
|
20250211,155800,47220847,252,252,252,252,0
|
|
20250211,155700,47220847,252,252,252,252,439
|
|
20250211,155600,47220847,252,252,252,252,0
|
|
20250211,155500,47220847,252,252,252,252,0
|
|
20250211,155400,47220847,252,252,252,252,0
|
|
20250211,155300,47220847,252,252,252,252,0
|
|
20250211,155200,47220847,252,252,252,252,0
|
|
20250211,155100,47220847,252,252,252,252,0
|
|
20250211,155000,47220847,252,252,252,252,0
|
|
20250211,154900,47220847,252,252,252,252,0
|
|
20250211,154800,47220847,252,252,252,252,0
|
|
20250211,154700,47220847,252,252,252,252,0
|
|
20250211,154600,47220847,252,252,252,252,0
|
|
20250211,154500,47220847,252,252,252,252,0
|
|
20250211,154400,47220847,252,252,252,252,0
|
|
20250211,154300,47220847,252,252,252,252,0
|
|
20250211,154200,47220847,252,252,252,252,0
|
|
20250211,154100,47220847,252,252,252,252,0
|
|
20250211,154000,47220847,252,252,252,252,0
|
|
20250211,153900,47220847,252,252,252,252,0
|
|
20250211,153800,47220847,252,252,252,252,0
|
|
20250211,153700,47220847,252,252,252,252,0
|
|
20250211,153600,47220847,252,252,252,252,0
|
|
20250211,153500,47220847,252,252,252,252,0
|
|
20250211,153400,47220847,252,252,252,252,0
|
|
20250211,153300,47220847,252,252,252,252,0
|
|
20250211,153200,47220847,252,252,252,252,0
|
|
20250211,153100,47220847,252,252,252,252,0
|
|
20250211,153000,47220847,252,252,252,252,439
|
|
20250211,152900,47110219,252,252,252,252,0
|
|
20250211,152800,47110219,252,252,252,252,0
|
|
20250211,152700,47110219,252,252,252,252,0
|
|
20250211,152600,47110219,252,252,252,252,0
|
|
20250211,152500,47110219,252,252,252,252,0
|
|
20250211,152400,47110219,252,252,252,252,0
|
|
20250211,152300,47110219,252,252,252,252,0
|
|
20250211,152200,47110219,252,252,252,252,0
|
|
20250211,152100,47110219,252,252,252,252,0
|
|
20250211,152000,47110219,252,252,252,252,0
|
|
20250211,151900,47110219,252,252,252,252,0
|
|
20250211,151800,47110219,252,252,252,252,0
|
|
20250211,151700,47110219,252,252,252,252,0
|
|
20250211,151600,47110219,252,252,252,252,0
|
|
20250211,151500,47110219,252,252,252,252,10
|
|
20250211,151400,47107699,251,252,252,251,458
|
|
20250211,151300,46992284,252,252,252,252,0
|
|
20250211,151200,46992284,252,252,252,252,10
|
|
20250211,151100,46989764,252,252,252,252,198
|
|
20250211,151000,46939868,252,252,252,252,0
|
|
20250211,150900,46939868,252,252,252,252,11
|
|
20250211,150800,46937096,252,252,252,252,0
|
|
20250211,150700,46937096,252,252,252,252,0
|
|
20250211,150600,46937096,252,252,252,252,0
|
|
20250211,150500,46937096,252,252,252,252,0
|
|
20250211,150400,46937096,252,252,252,252,0
|
|
20250211,150300,46937096,252,252,252,252,0
|
|
20250211,150200,46937096,252,252,252,252,0
|
|
20250211,150100,46937096,252,252,252,252,0
|
|
20250211,150000,46937096,252,252,252,252,0
|
|
20250211,145900,46937096,252,252,252,252,0
|
|
20250211,145800,46937096,252,252,252,252,2010
|
|
20250211,145700,46430576,252,252,252,252,10
|
|
20250211,145600,46428056,252,252,252,252,0
|
|
20250211,145500,46428056,252,252,252,252,212
|
|
20250211,145400,46374632,252,252,252,252,1214
|
|
20250211,145300,46068704,254,254,254,254,0
|
|
20250211,145200,46068704,254,254,254,254,0
|
|
20250211,145100,46068704,254,254,254,254,20
|
|
20250211,145000,46063624,254,254,254,254,2217
|
|
20250211,144900,45500506,254,253,254,253,2231
|
|
20250211,144800,44936062,252,252,252,252,0
|
|
20250211,144700,44936062,252,252,252,252,0
|
|
20250211,144600,44936062,252,252,252,252,11411
|
|
20250211,144500,42060490,252,252,252,252,0
|
|
20250211,144400,42060490,252,252,252,252,0
|
|
20250211,144300,42060490,252,252,252,252,0
|
|
20250211,144200,42060490,252,251,252,251,604
|
|
20250211,144100,41908385,251,251,251,251,2630
|
|
20250211,144000,41248255,251,251,251,251,109
|
|
20250211,143900,41220896,249,249,249,249,0
|
|
20250211,143800,41220896,249,249,249,249,0
|
|
20250211,143700,41220896,249,249,249,249,0
|
|
20250211,143600,41220896,249,249,249,249,0
|
|
20250211,143500,41220896,249,249,249,249,3
|
|
20250211,143400,41220149,251,251,251,251,0
|
|
20250211,143300,41220149,251,251,251,251,0
|
|
20250211,143200,41220149,251,251,251,251,0
|
|
20250211,143100,41220149,251,251,251,251,0
|
|
20250211,143000,41220149,251,251,251,251,0
|
|
20250211,142900,41220149,251,251,251,251,273
|
|
20250211,142800,41151626,251,250,251,250,20976
|
|
20250211,142700,35907616,250,250,250,250,9000
|
|
20250211,142600,33657616,250,250,250,250,11000
|
|
20250211,142500,30907616,250,250,250,250,5000
|
|
20250211,142400,29657616,250,250,250,250,5000
|
|
20250211,142300,28407616,250,250,250,250,0
|
|
20250211,142200,28407616,250,250,250,250,6000
|
|
20250211,142100,26907616,250,249,250,249,2168
|
|
20250211,142000,26365784,249,249,249,249,2162
|
|
20250211,141900,25827446,249,249,249,249,0
|
|
20250211,141800,25827446,249,249,249,249,0
|
|
20250211,141700,25827446,249,249,249,249,0
|
|
20250211,141600,25827446,249,249,249,249,0
|
|
20250211,141500,25827446,249,249,249,249,0
|
|
20250211,141400,25827446,249,249,249,249,0
|
|
20250211,141300,25827446,249,249,249,249,0
|
|
20250211,141200,25827446,249,249,249,249,0
|
|
20250211,141100,25827446,249,249,249,249,0
|
|
20250211,141000,25827446,249,249,249,249,0
|
|
20250211,140900,25827446,249,249,249,249,0
|
|
20250211,140800,25827446,249,249,249,249,0
|
|
20250211,140700,25827446,249,249,249,249,0
|
|
20250211,140600,25827446,249,249,249,249,0
|
|
20250211,140500,25827446,249,249,249,249,8316
|
|
20250211,140400,23756762,249,249,249,249,1
|
|
20250211,140300,23756513,248,248,248,248,0
|
|
20250211,140200,23756513,248,248,248,248,0
|
|
20250211,140100,23756513,248,248,248,248,0
|
|
20250211,140000,23756513,248,248,248,248,0
|
|
20250211,135900,23756513,248,248,248,248,0
|
|
20250211,135800,23756513,248,248,248,248,0
|
|
20250211,135700,23756513,248,249,249,248,200
|
|
20250211,135600,23706910,248,248,248,248,53
|
|
20250211,135500,23693766,248,248,248,248,0
|
|
20250211,135400,23693766,248,248,248,248,0
|
|
20250211,135300,23693766,248,248,248,248,0
|
|
20250211,135200,23693766,248,248,248,248,0
|
|
20250211,135100,23693766,248,248,248,248,947
|
|
20250211,135000,23458910,248,248,248,248,0
|
|
20250211,134900,23458910,248,248,248,248,0
|
|
20250211,134800,23458910,248,248,248,248,8000
|
|
20250211,134700,21474910,249,249,249,249,6
|
|
20250211,134600,21473416,250,250,250,250,0
|
|
20250211,134500,21473416,250,250,250,250,0
|
|
20250211,134400,21473416,250,250,250,250,100
|
|
20250211,134300,21448416,250,250,250,250,10
|
|
20250211,134200,21445916,249,249,249,249,0
|
|
20250211,134100,21445916,249,249,249,249,0
|
|
20250211,134000,21445916,249,249,249,249,0
|
|
20250211,133900,21445916,249,249,249,249,0
|
|
20250211,133800,21445916,249,249,249,249,0
|
|
20250211,133700,21445916,249,249,249,249,0
|
|
20250211,133600,21445916,249,249,249,249,0
|
|
20250211,133500,21445916,249,249,249,249,0
|
|
20250211,133400,21445916,249,249,249,249,0
|
|
20250211,133300,21445916,249,249,249,249,5
|
|
20250211,133200,21444671,250,250,250,250,0
|
|
20250211,133100,21444671,250,250,250,250,0
|
|
20250211,133000,21444671,250,250,250,250,0
|
|
20250211,132900,21444671,250,250,250,250,0
|
|
20250211,132800,21444671,250,250,250,250,1
|
|
20250211,132700,21444421,250,250,250,250,11
|
|
20250211,132600,21441671,250,250,250,250,22
|
|
20250211,132500,21436171,250,249,250,249,4100
|
|
20250211,132400,20414722,250,250,250,250,0
|
|
20250211,132300,20414722,250,250,250,250,0
|
|
20250211,132200,20414722,250,250,250,250,0
|
|
20250211,132100,20414722,250,250,250,250,0
|
|
20250211,132000,20414722,250,250,250,250,0
|
|
20250211,131900,20414722,250,250,250,250,0
|
|
20250211,131800,20414722,250,250,250,250,0
|
|
20250211,131700,20414722,250,250,250,250,108
|
|
20250211,131600,20387722,250,250,250,250,1
|
|
20250211,131500,20387472,249,249,249,249,0
|
|
20250211,131400,20387472,249,249,249,249,0
|
|
20250211,131300,20387472,249,249,249,249,2000
|
|
20250211,131200,19889472,249,249,249,249,0
|
|
20250211,131100,19889472,249,249,249,249,1
|
|
20250211,131000,19889223,249,249,249,249,2093
|
|
20250211,130900,19368066,250,250,250,250,2004
|
|
20250211,130800,18867066,249,249,249,249,0
|
|
20250211,130700,18867066,249,249,249,249,0
|
|
20250211,130600,18867066,249,249,249,249,0
|
|
20250211,130500,18867066,249,249,249,249,0
|
|
20250211,130400,18867066,249,249,249,249,0
|
|
20250211,130300,18867066,249,249,249,249,0
|
|
20250211,130200,18867066,249,249,249,249,0
|
|
20250211,130100,18867066,249,249,249,249,100
|
|
20250211,130000,18842166,250,250,250,250,0
|
|
20250211,125900,18842166,250,250,250,250,0
|
|
20250211,125800,18842166,250,250,250,250,0
|
|
20250211,125700,18842166,250,250,250,250,0
|
|
20250211,125600,18842166,250,250,250,250,0
|
|
20250211,125500,18842166,250,250,250,250,0
|
|
20250211,125400,18842166,250,250,250,250,0
|
|
20250211,125300,18842166,250,249,250,249,4
|
|
20250211,125200,18841169,249,249,249,249,0
|
|
20250211,125100,18841169,249,249,249,249,0
|
|
20250211,125000,18841169,249,250,250,249,716
|
|
20250211,124900,18662469,250,250,250,250,0
|
|
20250211,124800,18662469,250,250,250,250,0
|
|
20250211,124700,18662469,250,250,250,250,0
|
|
20250211,124600,18662469,250,250,250,250,0
|
|
20250211,124500,18662469,250,250,250,250,0
|
|
20250211,124400,18662469,250,250,250,250,8
|
|
20250211,124300,18660469,249,249,249,249,0
|
|
20250211,124200,18660469,249,249,249,249,0
|
|
20250211,124100,18660469,249,249,249,249,0
|
|
20250211,124000,18660469,249,249,249,249,0
|
|
20250211,123900,18660469,249,249,249,249,0
|
|
20250211,123800,18660469,249,249,249,249,0
|
|
20250211,123700,18660469,249,249,249,249,0
|
|
20250211,123600,18660469,249,249,249,249,2
|
|
20250211,123500,18659971,249,249,249,249,0
|
|
20250211,123400,18659971,249,249,249,249,0
|
|
20250211,123300,18659971,249,249,249,249,0
|
|
20250211,123200,18659971,249,249,249,249,500
|
|
20250211,123100,18535471,249,249,249,249,472
|
|
20250211,123000,18417943,249,249,249,249,0
|
|
20250211,122900,18417943,249,249,249,249,0
|
|
20250211,122800,18417943,249,249,249,249,0
|
|
20250211,122700,18417943,249,249,249,249,0
|
|
20250211,122600,18417943,249,249,249,249,0
|
|
20250211,122500,18417943,249,249,249,249,0
|
|
20250211,122400,18417943,249,249,249,249,0
|
|
20250211,122300,18417943,249,249,249,249,0
|
|
20250211,122200,18417943,249,249,249,249,902
|
|
20250211,122100,18193345,249,249,249,249,0
|
|
20250211,122000,18193345,249,249,249,249,0
|
|
20250211,121900,18193345,249,249,249,249,0
|
|
20250211,121800,18193345,249,249,249,249,2
|
|
20250211,121700,18192847,250,250,250,250,0
|
|
20250211,121600,18192847,250,250,250,250,0
|
|
20250211,121500,18192847,250,250,250,250,0
|
|
20250211,121400,18192847,250,250,250,250,0
|
|
20250211,121300,18192847,250,249,250,249,1010
|
|
20250211,121200,17940357,250,250,250,250,0
|
|
20250211,121100,17940357,250,250,250,250,0
|
|
20250211,121000,17940357,250,250,250,250,0
|
|
20250211,120900,17940357,250,250,250,250,0
|
|
20250211,120800,17940357,250,250,250,250,0
|
|
20250211,120700,17940357,250,249,250,249,2398
|
|
20250211,120600,17342857,249,250,250,249,2
|
|
20250211,120500,17342358,250,250,250,250,0
|
|
20250211,120400,17342358,250,250,250,250,1000
|
|
20250211,120300,17092358,250,250,250,250,350
|
|
20250211,120200,17004858,250,250,250,250,0
|
|
20250211,120100,17004858,250,250,250,250,4
|
|
20250211,120000,17003858,250,250,250,250,2000
|
|
20250211,115900,16503858,249,250,250,249,301
|
|
20250211,115800,16428609,250,250,250,250,1500
|
|
20250211,115700,16053609,250,250,250,250,2000
|
|
20250211,115600,15553609,250,250,250,250,5000
|
|
20250211,115500,14303609,250,250,250,250,4000
|
|
20250211,115400,13303609,250,250,250,250,0
|
|
20250211,115300,13303609,250,250,250,250,0
|
|
20250211,115200,13303609,250,250,250,250,0
|
|
20250211,115100,13303609,250,250,250,250,0
|
|
20250211,115000,13303609,250,250,250,250,1
|
|
20250211,114900,13303359,249,249,249,249,0
|
|
20250211,114800,13303359,249,249,249,249,284
|
|
20250211,114700,13232643,249,249,249,249,0
|
|
20250211,114600,13232643,249,249,249,249,0
|
|
20250211,114500,13232643,249,249,249,249,4
|
|
20250211,114400,13231647,249,249,249,249,0
|
|
20250211,114300,13231647,249,249,249,249,0
|
|
20250211,114200,13231647,249,249,249,249,55
|
|
20250211,114100,13217952,249,249,249,249,0
|
|
20250211,114000,13217952,249,249,249,249,0
|
|
20250211,113900,13217952,249,249,249,249,3
|
|
20250211,113800,13217205,248,248,248,248,3
|
|
20250211,113700,13216461,249,249,249,249,0
|
|
20250211,113600,13216461,249,249,249,249,0
|
|
20250211,113500,13216461,249,249,249,249,0
|
|
20250211,113400,13216461,249,249,249,249,0
|
|
20250211,113300,13216461,249,249,249,249,0
|
|
20250211,113200,13216461,249,249,249,249,0
|
|
20250211,113100,13216461,249,249,249,249,0
|
|
20250211,113000,13216461,249,249,249,249,0
|
|
20250211,112900,13216461,249,249,249,249,0
|
|
20250211,112800,13216461,249,249,249,249,0
|
|
20250211,112700,13216461,249,249,249,249,0
|
|
20250211,112600,13216461,249,249,249,249,0
|
|
20250211,112500,13216461,249,249,249,249,9735
|
|
20250211,112400,10792446,249,249,249,249,8097
|
|
20250211,112300,8776293,249,249,249,249,0
|
|
20250211,112200,8776293,249,249,249,249,0
|
|
20250211,112100,8776293,249,249,249,249,0
|
|
20250211,112000,8776293,249,249,249,249,1002
|
|
20250211,111900,8526795,249,249,249,249,0
|
|
20250211,111800,8526795,249,249,249,249,680
|
|
20250211,111700,8357475,249,248,249,247,6779
|
|
20250211,111600,6681991,249,249,249,249,0
|
|
20250211,111500,6681991,249,249,249,249,0
|
|
20250211,111400,6681991,249,249,249,249,0
|
|
20250211,111300,6681991,249,249,249,249,30
|
|
20250211,111200,6674521,248,249,249,248,656
|
|
20250211,111100,6511823,249,249,249,249,0
|
|
20250211,111000,6511823,249,249,249,249,0
|
|
20250211,110900,6511823,249,249,249,249,0
|
|
20250211,110800,6511823,249,249,249,249,0
|
|
20250211,110700,6511823,249,249,249,249,0
|
|
20250211,110600,6511823,249,249,249,249,0
|
|
20250211,110500,6511823,249,249,249,249,0
|
|
20250211,110400,6511823,249,249,249,249,0
|
|
20250211,110300,6511823,249,249,249,249,0
|
|
20250211,110200,6511823,249,249,249,249,0
|
|
20250211,110100,6511823,249,249,249,249,0
|
|
20250211,110000,6511823,249,249,249,249,0
|
|
20250211,105900,6511823,249,249,249,249,0
|
|
20250211,105800,6511823,249,249,249,249,0
|
|
20250211,105700,6511823,249,249,249,249,0
|
|
20250211,105600,6511823,249,249,249,249,0
|
|
20250211,105500,6511823,249,249,249,249,0
|
|
20250211,105400,6511823,249,249,249,249,0
|
|
20250211,105300,6511823,249,249,249,249,4749
|
|
20250211,105200,5329322,249,249,249,249,0
|
|
20250211,105100,5329322,249,249,249,249,252
|
|
20250211,105000,5266574,249,249,249,249,1
|
|
20250211,104900,5266325,248,248,248,248,0
|
|
20250211,104800,5266325,248,248,248,248,0
|
|
20250211,104700,5266325,248,248,248,248,0
|
|
20250211,104600,5266325,248,248,248,248,0
|
|
20250211,104500,5266325,248,248,248,248,0
|
|
20250211,104400,5266325,248,248,248,248,1521
|
|
20250211,104300,4889117,249,249,249,249,0
|
|
20250211,104200,4889117,249,248,249,248,16
|
|
20250211,104100,4885134,250,250,250,250,0
|
|
20250211,104000,4885134,250,250,250,250,0
|
|
20250211,103900,4885134,250,250,250,250,200
|
|
20250211,103800,4835134,250,250,250,250,0
|
|
20250211,103700,4835134,250,249,250,249,2
|
|
20250211,103600,4834635,249,249,249,249,0
|
|
20250211,103500,4834635,249,249,249,249,0
|
|
20250211,103400,4834635,249,249,249,249,0
|
|
20250211,103300,4834635,249,249,249,249,0
|
|
20250211,103200,4834635,249,249,249,249,4
|
|
20250211,103100,4833639,248,248,248,248,0
|
|
20250211,103000,4833639,248,248,248,248,0
|
|
20250211,102900,4833639,248,248,248,248,0
|
|
20250211,102800,4833639,248,248,248,248,0
|
|
20250211,102700,4833639,248,248,248,248,0
|
|
20250211,102600,4833639,248,248,248,248,1
|
|
20250211,102500,4833391,248,248,248,248,550
|
|
20250211,102400,4696991,248,248,248,248,0
|
|
20250211,102300,4696991,248,249,249,248,29
|
|
20250211,102200,4689773,249,249,249,249,0
|
|
20250211,102100,4689773,249,249,249,249,0
|
|
20250211,102000,4689773,249,249,249,249,0
|
|
20250211,101900,4689773,249,249,249,249,0
|
|
20250211,101800,4689773,249,249,249,249,1
|
|
20250211,101700,4689524,249,249,249,249,0
|
|
20250211,101600,4689524,249,249,249,249,2
|
|
20250211,101500,4689026,249,249,249,249,0
|
|
20250211,101400,4689026,249,249,249,249,0
|
|
20250211,101300,4689026,249,249,249,249,0
|
|
20250211,101200,4689026,249,249,249,248,18
|
|
20250211,101100,4684546,249,249,249,249,2
|
|
20250211,101000,4684048,249,249,249,249,0
|
|
20250211,100900,4684048,249,248,249,248,2
|
|
20250211,100800,4683551,250,250,250,250,0
|
|
20250211,100700,4683551,250,250,250,250,2
|
|
20250211,100600,4683051,250,249,250,249,6
|
|
20250211,100500,4681556,249,249,249,249,0
|
|
20250211,100400,4681556,249,249,249,249,1
|
|
20250211,100300,4681307,249,249,249,249,5
|
|
20250211,100200,4680062,248,248,248,248,0
|
|
20250211,100100,4680062,248,248,248,248,0
|
|
20250211,100000,4680062,248,248,248,248,0
|
|
20250211,095900,4680062,248,248,248,248,1
|
|
20250211,095800,4679814,248,248,248,248,0
|
|
20250211,095700,4679814,248,248,248,248,0
|
|
20250211,095600,4679814,248,248,248,248,0
|
|
20250211,095500,4679814,248,248,248,248,2270
|
|
20250211,095400,4116854,248,248,248,248,0
|
|
20250211,095300,4116854,248,248,248,248,13
|
|
20250211,095200,4113630,248,248,248,248,0
|
|
20250211,095100,4113630,248,248,248,248,4435
|
|
20250211,095000,3013750,248,248,248,248,19
|
|
20250211,094900,3009038,248,248,248,248,1
|
|
20250211,094800,3008790,248,248,248,248,0
|
|
20250211,094700,3008790,248,248,248,248,0
|
|
20250211,094600,3008790,248,246,248,246,31
|
|
20250211,094500,3001104,248,248,248,248,30
|
|
20250211,094400,2993664,248,247,248,247,26
|
|
20250211,094300,2987220,247,247,247,246,782
|
|
20250211,094200,2794820,248,248,248,248,0
|
|
20250211,094100,2794820,248,248,248,248,0
|
|
20250211,094000,2794820,248,248,248,248,800
|
|
20250211,093900,2596420,248,248,248,248,0
|
|
20250211,093800,2596420,248,248,248,248,0
|
|
20250211,093700,2596420,248,248,248,248,0
|
|
20250211,093600,2596420,248,248,248,248,0
|
|
20250211,093500,2596420,248,248,248,248,0
|
|
20250211,093400,2596420,248,248,248,248,0
|
|
20250211,093300,2596420,248,248,248,248,84
|
|
20250211,093200,2575588,248,248,248,248,0
|
|
20250211,093100,2575588,248,248,248,248,0
|
|
20250211,093000,2575588,248,248,248,248,0
|
|
20250211,092900,2575588,248,247,248,247,147
|
|
20250211,092800,2539217,247,247,247,247,0
|
|
20250211,092700,2539217,247,247,247,247,0
|
|
20250211,092600,2539217,247,247,247,247,0
|
|
20250211,092500,2539217,247,247,247,247,0
|
|
20250211,092400,2539217,247,247,247,247,500
|
|
20250211,092300,2415717,248,248,248,248,6
|
|
20250211,092200,2414229,248,248,248,248,0
|
|
20250211,092100,2414229,248,248,248,248,0
|
|
20250211,092000,2414229,248,248,248,248,0
|
|
20250211,091900,2414229,248,249,249,248,3869
|
|
20250211,091800,1450898,249,249,249,249,0
|
|
20250211,091700,1450898,249,249,249,249,0
|
|
20250211,091600,1450898,249,249,249,249,0
|
|
20250211,091500,1450898,249,249,249,249,0
|
|
20250211,091400,1450898,249,249,249,249,0
|
|
20250211,091300,1450898,249,249,249,249,27
|
|
20250211,091200,1444175,249,249,249,249,0
|
|
20250211,091100,1444175,249,249,249,249,0
|
|
20250211,091000,1444175,249,249,249,249,998
|
|
20250211,090900,1195673,249,250,250,249,2427
|
|
20250211,090800,591297,250,250,250,250,146
|
|
20250211,090700,554797,249,248,249,247,190
|
|
20250211,090600,507676,250,250,250,250,101
|
|
20250211,090500,482426,250,250,250,250,6
|
|
20250211,090400,480926,250,250,250,250,2
|
|
20250211,090300,480426,250,250,250,250,0
|
|
20250211,090200,480426,250,250,250,250,0
|
|
20250211,090100,480426,250,250,250,250,50
|
|
20250211,090000,467926,250,246,250,246,1898
|