630 lines
27 KiB
CSV
630 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,192700,44322381,240,240,240,240,6906
|
|
20250218,192600,44322381,240,240,240,240,0
|
|
20250218,192500,44322381,240,240,240,240,0
|
|
20250218,192400,44322381,240,240,240,240,0
|
|
20250218,192300,44322381,240,240,240,240,0
|
|
20250218,192200,44322381,240,240,240,240,0
|
|
20250218,192100,44322381,240,240,240,240,0
|
|
20250218,192000,44322381,240,240,240,240,0
|
|
20250218,191900,44322381,240,240,240,240,0
|
|
20250218,191800,44322381,240,240,240,240,0
|
|
20250218,191700,44322381,240,240,240,240,0
|
|
20250218,191600,44322381,240,240,240,240,0
|
|
20250218,191500,44322381,240,240,240,240,0
|
|
20250218,191400,44322381,240,240,240,240,0
|
|
20250218,191300,44322381,240,240,240,240,0
|
|
20250218,191200,44322381,240,240,240,240,0
|
|
20250218,191100,44322381,240,240,240,240,0
|
|
20250218,191000,44322381,240,240,240,240,0
|
|
20250218,190900,44322381,240,240,240,240,0
|
|
20250218,190800,44322381,240,240,240,240,0
|
|
20250218,190700,44322381,240,240,240,240,0
|
|
20250218,190600,44322381,240,240,240,240,0
|
|
20250218,190500,44322381,240,240,240,240,0
|
|
20250218,190400,44322381,240,240,240,240,0
|
|
20250218,190300,44322381,240,240,240,240,0
|
|
20250218,190200,44322381,240,240,240,240,0
|
|
20250218,190100,44322381,240,240,240,240,0
|
|
20250218,190000,44322381,240,240,240,240,0
|
|
20250218,185900,44322381,240,240,240,240,0
|
|
20250218,185800,44322381,240,240,240,240,0
|
|
20250218,185700,44322381,240,240,240,240,6906
|
|
20250218,185600,44322381,240,240,240,240,0
|
|
20250218,185500,44322381,240,240,240,240,0
|
|
20250218,185400,44322381,240,240,240,240,0
|
|
20250218,185300,44322381,240,240,240,240,0
|
|
20250218,185200,44322381,240,240,240,240,0
|
|
20250218,185100,44322381,240,240,240,240,0
|
|
20250218,185000,44322381,240,240,240,240,0
|
|
20250218,184900,44322381,240,240,240,240,0
|
|
20250218,184800,44322381,240,240,240,240,0
|
|
20250218,184700,44322381,240,240,240,240,0
|
|
20250218,184600,44322381,240,240,240,240,0
|
|
20250218,184500,44322381,240,240,240,240,0
|
|
20250218,184400,44322381,240,240,240,240,0
|
|
20250218,184300,44322381,240,240,240,240,0
|
|
20250218,184200,44322381,240,240,240,240,0
|
|
20250218,184100,44322381,240,240,240,240,0
|
|
20250218,184000,44322381,240,240,240,240,0
|
|
20250218,183900,44322381,240,240,240,240,0
|
|
20250218,183800,44322381,240,240,240,240,0
|
|
20250218,183700,44322381,240,240,240,240,0
|
|
20250218,183600,44322381,240,240,240,240,0
|
|
20250218,183500,44322381,240,240,240,240,0
|
|
20250218,183400,44322381,240,240,240,240,0
|
|
20250218,183300,44322381,240,240,240,240,0
|
|
20250218,183200,44322381,240,240,240,240,0
|
|
20250218,183100,44322381,240,240,240,240,0
|
|
20250218,183000,44322381,240,240,240,240,0
|
|
20250218,182900,44322381,240,240,240,240,0
|
|
20250218,182800,44322381,240,240,240,240,0
|
|
20250218,182700,44322381,240,240,240,240,6906
|
|
20250218,182600,44322381,240,240,240,240,0
|
|
20250218,182500,44322381,240,240,240,240,0
|
|
20250218,182400,44322381,240,240,240,240,0
|
|
20250218,182300,44322381,240,240,240,240,0
|
|
20250218,182200,44322381,240,240,240,240,0
|
|
20250218,182100,44322381,240,240,240,240,0
|
|
20250218,182000,44322381,240,240,240,240,0
|
|
20250218,181900,44322381,240,240,240,240,0
|
|
20250218,181800,44322381,240,240,240,240,0
|
|
20250218,181700,44322381,240,240,240,240,0
|
|
20250218,181600,44322381,240,240,240,240,0
|
|
20250218,181500,44322381,240,240,240,240,0
|
|
20250218,181400,44322381,240,240,240,240,0
|
|
20250218,181300,44322381,240,240,240,240,0
|
|
20250218,181200,44322381,240,240,240,240,0
|
|
20250218,181100,44322381,240,240,240,240,0
|
|
20250218,181000,44322381,240,240,240,240,0
|
|
20250218,180900,44322381,240,240,240,240,0
|
|
20250218,180800,44322381,240,240,240,240,0
|
|
20250218,180700,44322381,240,240,240,240,0
|
|
20250218,180600,44322381,240,240,240,240,0
|
|
20250218,180500,44322381,240,240,240,240,0
|
|
20250218,180400,44322381,240,240,240,240,0
|
|
20250218,180300,44322381,240,240,240,240,0
|
|
20250218,180200,44322381,240,240,240,240,0
|
|
20250218,180100,44322381,240,240,240,240,0
|
|
20250218,180000,44322381,240,240,240,240,0
|
|
20250218,175900,44322381,240,240,240,240,0
|
|
20250218,175800,44322381,240,240,240,240,0
|
|
20250218,175700,44322381,240,240,240,240,6906
|
|
20250218,175600,44322381,240,240,240,240,0
|
|
20250218,175500,44322381,240,240,240,240,0
|
|
20250218,175400,44322381,240,240,240,240,0
|
|
20250218,175300,44322381,240,240,240,240,0
|
|
20250218,175200,44322381,240,240,240,240,0
|
|
20250218,175100,44322381,240,240,240,240,0
|
|
20250218,175000,44322381,240,240,240,240,0
|
|
20250218,174900,44322381,240,240,240,240,0
|
|
20250218,174800,44322381,240,240,240,240,0
|
|
20250218,174700,44322381,240,240,240,240,0
|
|
20250218,174600,44322381,240,240,240,240,0
|
|
20250218,174500,44322381,240,240,240,240,0
|
|
20250218,174400,44322381,240,240,240,240,0
|
|
20250218,174300,44322381,240,240,240,240,0
|
|
20250218,174200,44322381,240,240,240,240,0
|
|
20250218,174100,44322381,240,240,240,240,0
|
|
20250218,174000,44322381,240,240,240,240,0
|
|
20250218,173900,44322381,240,240,240,240,0
|
|
20250218,173800,44322381,240,240,240,240,0
|
|
20250218,173700,44322381,240,240,240,240,0
|
|
20250218,173600,44322381,240,240,240,240,0
|
|
20250218,173500,44322381,240,240,240,240,0
|
|
20250218,173400,44322381,240,240,240,240,0
|
|
20250218,173300,44322381,240,240,240,240,0
|
|
20250218,173200,44322381,240,240,240,240,0
|
|
20250218,173100,44322381,240,240,240,240,0
|
|
20250218,173000,44322381,240,240,240,240,0
|
|
20250218,172900,44322381,240,240,240,240,0
|
|
20250218,172800,44322381,240,240,240,240,0
|
|
20250218,172700,44322381,240,240,240,240,6906
|
|
20250218,172600,44322381,240,240,240,240,0
|
|
20250218,172500,44322381,240,240,240,240,0
|
|
20250218,172400,44322381,240,240,240,240,0
|
|
20250218,172300,44322381,240,240,240,240,0
|
|
20250218,172200,44322381,240,240,240,240,0
|
|
20250218,172100,44322381,240,240,240,240,0
|
|
20250218,172000,44322381,240,240,240,240,0
|
|
20250218,171900,44322381,240,240,240,240,0
|
|
20250218,171800,44322381,240,240,240,240,0
|
|
20250218,171700,44322381,240,240,240,240,0
|
|
20250218,171600,44322381,240,240,240,240,0
|
|
20250218,171500,44322381,240,240,240,240,0
|
|
20250218,171400,44322381,240,240,240,240,0
|
|
20250218,171300,44322381,240,240,240,240,0
|
|
20250218,171200,44322381,240,240,240,240,0
|
|
20250218,171100,44322381,240,240,240,240,0
|
|
20250218,171000,44322381,240,240,240,240,0
|
|
20250218,170900,44322381,240,240,240,240,0
|
|
20250218,170800,44322381,240,240,240,240,0
|
|
20250218,170700,44322381,240,240,240,240,0
|
|
20250218,170600,44322381,240,240,240,240,0
|
|
20250218,170500,44322381,240,240,240,240,0
|
|
20250218,170400,44322381,240,240,240,240,0
|
|
20250218,170300,44322381,240,240,240,240,0
|
|
20250218,170200,44322381,240,240,240,240,0
|
|
20250218,170100,44322381,240,240,240,240,0
|
|
20250218,170000,44322381,240,240,240,240,0
|
|
20250218,165900,44322381,240,240,240,240,0
|
|
20250218,165800,44322381,240,240,240,240,0
|
|
20250218,165700,44322381,240,240,240,240,6906
|
|
20250218,165600,44322381,240,240,240,240,0
|
|
20250218,165500,44322381,240,240,240,240,0
|
|
20250218,165400,44322381,240,240,240,240,0
|
|
20250218,165300,44322381,240,240,240,240,0
|
|
20250218,165200,44322381,240,240,240,240,0
|
|
20250218,165100,44322381,240,240,240,240,0
|
|
20250218,165000,44322381,240,240,240,240,0
|
|
20250218,164900,44322381,240,240,240,240,0
|
|
20250218,164800,44322381,240,240,240,240,0
|
|
20250218,164700,44322381,240,240,240,240,0
|
|
20250218,164600,44322381,240,240,240,240,0
|
|
20250218,164500,44322381,240,240,240,240,0
|
|
20250218,164400,44322381,240,240,240,240,0
|
|
20250218,164300,44322381,240,240,240,240,0
|
|
20250218,164200,44322381,240,240,240,240,0
|
|
20250218,164100,44322381,240,240,240,240,0
|
|
20250218,164000,44322381,240,240,240,240,0
|
|
20250218,163900,44322381,240,240,240,240,0
|
|
20250218,163800,44322381,240,240,240,240,0
|
|
20250218,163700,44322381,240,240,240,240,0
|
|
20250218,163600,44322381,240,240,240,240,0
|
|
20250218,163500,44322381,240,240,240,240,0
|
|
20250218,163400,44322381,240,240,240,240,0
|
|
20250218,163300,44322381,240,240,240,240,0
|
|
20250218,163200,44322381,240,240,240,240,0
|
|
20250218,163100,44322381,240,240,240,240,0
|
|
20250218,163000,44322381,240,240,240,240,0
|
|
20250218,162900,44322381,240,240,240,240,0
|
|
20250218,162800,44322381,240,240,240,240,0
|
|
20250218,162700,44322381,240,240,240,240,6906
|
|
20250218,162600,44322381,240,240,240,240,0
|
|
20250218,162500,44322381,240,240,240,240,0
|
|
20250218,162400,44322381,240,240,240,240,0
|
|
20250218,162300,44322381,240,240,240,240,0
|
|
20250218,162200,44322381,240,240,240,240,0
|
|
20250218,162100,44322381,240,240,240,240,0
|
|
20250218,162000,44322381,240,240,240,240,0
|
|
20250218,161900,44322381,240,240,240,240,0
|
|
20250218,161800,44322381,240,240,240,240,0
|
|
20250218,161700,44322381,240,240,240,240,0
|
|
20250218,161600,44322381,240,240,240,240,0
|
|
20250218,161500,44322381,240,240,240,240,0
|
|
20250218,161400,44322381,240,240,240,240,0
|
|
20250218,161300,44322381,240,240,240,240,0
|
|
20250218,161200,44322381,240,240,240,240,0
|
|
20250218,161100,44322381,240,240,240,240,0
|
|
20250218,161000,44322381,240,240,240,240,0
|
|
20250218,160900,44322381,240,240,240,240,0
|
|
20250218,160800,44322381,240,240,240,240,0
|
|
20250218,160700,44322381,240,240,240,240,0
|
|
20250218,160600,44322381,240,240,240,240,0
|
|
20250218,160500,44322381,240,240,240,240,0
|
|
20250218,160400,44322381,240,240,240,240,0
|
|
20250218,160300,44322381,240,240,240,240,0
|
|
20250218,160200,44322381,240,240,240,240,0
|
|
20250218,160100,44322381,240,240,240,240,0
|
|
20250218,160000,44322381,240,240,240,240,0
|
|
20250218,155900,44322381,240,240,240,240,0
|
|
20250218,155800,44322381,240,240,240,240,0
|
|
20250218,155700,44322381,240,240,240,240,6906
|
|
20250218,155600,44322381,240,240,240,240,0
|
|
20250218,155500,44322381,240,240,240,240,0
|
|
20250218,155400,44322381,240,240,240,240,0
|
|
20250218,155300,44322381,240,240,240,240,0
|
|
20250218,155200,44322381,240,240,240,240,0
|
|
20250218,155100,44322381,240,240,240,240,0
|
|
20250218,155000,44322381,240,240,240,240,0
|
|
20250218,154900,44322381,240,240,240,240,0
|
|
20250218,154800,44322381,240,240,240,240,0
|
|
20250218,154700,44322381,240,240,240,240,0
|
|
20250218,154600,44322381,240,240,240,240,0
|
|
20250218,154500,44322381,240,240,240,240,0
|
|
20250218,154400,44322381,240,240,240,240,0
|
|
20250218,154300,44322381,240,240,240,240,0
|
|
20250218,154200,44322381,240,240,240,240,0
|
|
20250218,154100,44322381,240,240,240,240,0
|
|
20250218,154000,44322381,240,240,240,240,0
|
|
20250218,153900,44322381,240,240,240,240,0
|
|
20250218,153800,44322381,240,240,240,240,0
|
|
20250218,153700,44322381,240,240,240,240,0
|
|
20250218,153600,44322381,240,240,240,240,0
|
|
20250218,153500,44322381,240,240,240,240,0
|
|
20250218,153400,44322381,240,240,240,240,0
|
|
20250218,153300,44322381,240,240,240,240,0
|
|
20250218,153200,44322381,240,240,240,240,0
|
|
20250218,153100,44322381,240,240,240,240,0
|
|
20250218,153000,44322381,240,240,240,240,6906
|
|
20250218,152900,42664941,239,239,239,239,0
|
|
20250218,152800,42664941,239,239,239,239,0
|
|
20250218,152700,42664941,239,239,239,239,0
|
|
20250218,152600,42664941,239,239,239,239,0
|
|
20250218,152500,42664941,239,239,239,239,0
|
|
20250218,152400,42664941,239,239,239,239,0
|
|
20250218,152300,42664941,239,239,239,239,0
|
|
20250218,152200,42664941,239,239,239,239,0
|
|
20250218,152100,42664941,239,239,239,239,0
|
|
20250218,152000,42664941,239,239,239,239,0
|
|
20250218,151900,42664941,239,239,239,239,0
|
|
20250218,151800,42664941,239,239,239,239,0
|
|
20250218,151700,42664941,239,239,239,239,0
|
|
20250218,151600,42664941,239,239,239,239,136
|
|
20250218,151500,42632437,240,240,240,240,24
|
|
20250218,151400,42626677,240,240,240,240,0
|
|
20250218,151300,42626677,240,239,240,239,2900
|
|
20250218,151200,41933575,239,239,239,239,0
|
|
20250218,151100,41933575,239,239,239,239,1000
|
|
20250218,151000,41694575,239,239,239,239,4002
|
|
20250218,150900,40738097,240,240,240,240,100
|
|
20250218,150800,40714097,240,240,240,240,4000
|
|
20250218,150700,39754097,240,240,240,240,1
|
|
20250218,150600,39753857,240,239,240,238,4309
|
|
20250218,150500,38726704,240,240,240,240,0
|
|
20250218,150400,38726704,240,240,240,240,0
|
|
20250218,150300,38726704,240,240,240,240,25
|
|
20250218,150200,38720704,239,239,239,239,0
|
|
20250218,150100,38720704,239,239,239,239,0
|
|
20250218,150000,38720704,239,239,239,239,0
|
|
20250218,145900,38720704,239,239,239,239,1
|
|
20250218,145800,38720465,239,239,239,239,0
|
|
20250218,145700,38720465,239,239,239,239,2050
|
|
20250218,145600,38230515,240,240,240,240,105
|
|
20250218,145500,38205315,240,240,240,240,25
|
|
20250218,145400,38199315,240,240,240,240,10
|
|
20250218,145300,38196915,240,240,240,240,61
|
|
20250218,145200,38182275,239,239,239,239,0
|
|
20250218,145100,38182275,239,239,239,239,0
|
|
20250218,145000,38182275,239,239,239,239,1762
|
|
20250218,144900,37761157,239,239,239,239,145
|
|
20250218,144800,37726502,239,239,239,239,0
|
|
20250218,144700,37726502,239,239,239,239,17
|
|
20250218,144600,37722439,240,240,240,240,0
|
|
20250218,144500,37722439,240,240,240,240,0
|
|
20250218,144400,37722439,240,240,240,240,0
|
|
20250218,144300,37722439,240,240,240,240,800
|
|
20250218,144200,37530439,240,240,240,240,0
|
|
20250218,144100,37530439,240,240,240,240,0
|
|
20250218,144000,37530439,240,240,240,240,0
|
|
20250218,143900,37530439,240,240,240,240,11
|
|
20250218,143800,37527799,240,240,240,240,27
|
|
20250218,143700,37521319,239,240,240,239,3035
|
|
20250218,143600,36793469,239,239,239,239,0
|
|
20250218,143500,36793469,239,240,240,239,4
|
|
20250218,143400,36792510,239,239,239,239,3
|
|
20250218,143300,36791793,239,239,239,239,0
|
|
20250218,143200,36791793,239,239,239,239,0
|
|
20250218,143100,36791793,239,239,239,239,501
|
|
20250218,143000,36672054,239,239,239,239,0
|
|
20250218,142900,36672054,239,239,239,239,749
|
|
20250218,142800,36493043,239,239,239,239,24
|
|
20250218,142700,36487307,238,238,238,238,1
|
|
20250218,142600,36487069,239,239,239,239,300
|
|
20250218,142500,36415369,239,239,239,239,200
|
|
20250218,142400,36367569,239,239,239,239,0
|
|
20250218,142300,36367569,239,239,239,239,7
|
|
20250218,142200,36365896,239,239,239,239,73
|
|
20250218,142100,36348449,238,239,239,238,1119
|
|
20250218,142000,36081026,240,240,240,240,0
|
|
20250218,141900,36081026,240,240,240,240,1
|
|
20250218,141800,36080786,240,239,240,239,49
|
|
20250218,141700,36069058,239,239,239,239,3200
|
|
20250218,141600,35304258,239,239,239,239,0
|
|
20250218,141500,35304258,239,239,239,239,0
|
|
20250218,141400,35304258,239,239,239,239,650
|
|
20250218,141300,35148908,238,238,238,238,1711
|
|
20250218,141200,34741690,238,238,238,238,0
|
|
20250218,141100,34741690,238,238,238,238,0
|
|
20250218,141000,34741690,238,238,238,238,0
|
|
20250218,140900,34741690,238,238,238,238,0
|
|
20250218,140800,34741690,238,238,238,238,0
|
|
20250218,140700,34741690,238,238,238,238,1359
|
|
20250218,140600,34418248,239,239,239,239,0
|
|
20250218,140500,34418248,239,239,239,239,0
|
|
20250218,140400,34418248,239,239,239,239,0
|
|
20250218,140300,34418248,239,239,239,239,961
|
|
20250218,140200,34188569,239,239,239,239,0
|
|
20250218,140100,34188569,239,239,239,239,0
|
|
20250218,140000,34188569,239,239,239,239,0
|
|
20250218,135900,34188569,239,239,239,239,2
|
|
20250218,135800,34188091,239,239,239,239,0
|
|
20250218,135700,34188091,239,239,239,239,0
|
|
20250218,135600,34188091,239,239,239,239,2
|
|
20250218,135500,34187613,239,239,239,239,221
|
|
20250218,135400,34134794,239,239,239,239,210
|
|
20250218,135300,34084604,239,239,239,239,20
|
|
20250218,135200,34079824,239,239,239,239,59
|
|
20250218,135100,34065723,239,239,239,239,0
|
|
20250218,135000,34065723,239,239,239,239,0
|
|
20250218,134900,34065723,239,239,239,239,0
|
|
20250218,134800,34065723,239,239,239,239,0
|
|
20250218,134700,34065723,239,239,239,239,4
|
|
20250218,134600,34064767,239,239,239,239,3047
|
|
20250218,134500,33336534,239,239,239,239,19
|
|
20250218,134400,33331993,239,239,239,239,50
|
|
20250218,134300,33320043,239,239,239,239,50
|
|
20250218,134200,33308093,239,239,239,239,17
|
|
20250218,134100,33304030,239,239,239,239,64
|
|
20250218,134000,33288734,239,239,239,239,315
|
|
20250218,133900,33213449,239,239,239,239,0
|
|
20250218,133800,33213449,239,239,239,239,70
|
|
20250218,133700,33196719,239,239,239,239,1
|
|
20250218,133600,33196480,238,238,238,238,0
|
|
20250218,133500,33196480,238,238,238,238,0
|
|
20250218,133400,33196480,238,238,238,238,0
|
|
20250218,133300,33196480,238,238,238,238,134
|
|
20250218,133200,33164588,238,238,238,238,0
|
|
20250218,133100,33164588,238,238,238,238,1
|
|
20250218,133000,33164350,238,238,238,238,0
|
|
20250218,132900,33164350,238,238,238,238,2280
|
|
20250218,132800,32621710,238,238,238,238,0
|
|
20250218,132700,32621710,238,238,238,238,0
|
|
20250218,132600,32621710,238,238,238,238,0
|
|
20250218,132500,32621710,238,238,238,238,0
|
|
20250218,132400,32621710,238,238,238,238,0
|
|
20250218,132300,32621710,238,239,239,238,202
|
|
20250218,132200,32573434,239,239,239,239,17
|
|
20250218,132100,32569371,239,239,239,239,294
|
|
20250218,132000,32499105,239,239,239,239,210
|
|
20250218,131900,32448915,239,239,239,239,107
|
|
20250218,131800,32423342,240,238,240,238,519
|
|
20250218,131700,32298820,238,239,239,238,951
|
|
20250218,131600,32071981,239,239,239,239,0
|
|
20250218,131500,32071981,239,239,239,239,20
|
|
20250218,131400,32067201,239,240,240,239,16550
|
|
20250218,131300,28111646,240,240,240,240,16640
|
|
20250218,131200,24118046,241,241,241,241,0
|
|
20250218,131100,24118046,241,240,241,240,501
|
|
20250218,131000,23997805,240,240,240,240,0
|
|
20250218,130900,23997805,240,240,240,240,0
|
|
20250218,130800,23997805,240,240,240,240,12
|
|
20250218,130700,23994925,241,241,241,241,0
|
|
20250218,130600,23994925,241,241,241,241,0
|
|
20250218,130500,23994925,241,241,241,241,0
|
|
20250218,130400,23994925,241,241,241,241,0
|
|
20250218,130300,23994925,241,241,241,241,1
|
|
20250218,130200,23994684,240,240,240,240,0
|
|
20250218,130100,23994684,240,240,240,240,0
|
|
20250218,130000,23994684,240,240,240,240,383
|
|
20250218,125900,23902764,240,240,240,240,0
|
|
20250218,125800,23902764,240,240,240,240,0
|
|
20250218,125700,23902764,240,240,240,240,0
|
|
20250218,125600,23902764,240,240,240,239,434
|
|
20250218,125500,23798605,239,241,241,239,545
|
|
20250218,125400,23668308,241,241,241,241,0
|
|
20250218,125300,23668308,241,241,241,241,0
|
|
20250218,125200,23668308,241,241,241,241,0
|
|
20250218,125100,23668308,241,241,241,241,0
|
|
20250218,125000,23668308,241,241,241,241,0
|
|
20250218,124900,23668308,241,241,241,241,1
|
|
20250218,124800,23668067,241,241,241,241,34
|
|
20250218,124700,23659873,240,240,240,240,0
|
|
20250218,124600,23659873,240,240,240,240,31
|
|
20250218,124500,23652433,239,239,239,239,0
|
|
20250218,124400,23652433,239,239,239,239,2402
|
|
20250218,124300,23078355,239,239,239,239,0
|
|
20250218,124200,23078355,239,239,239,239,0
|
|
20250218,124100,23078355,239,239,239,239,0
|
|
20250218,124000,23078355,239,239,239,239,0
|
|
20250218,123900,23078355,239,239,239,239,0
|
|
20250218,123800,23078355,239,239,239,239,0
|
|
20250218,123700,23078355,239,239,239,239,181
|
|
20250218,123600,23035096,239,239,239,239,0
|
|
20250218,123500,23035096,239,239,239,239,0
|
|
20250218,123400,23035096,239,239,239,239,0
|
|
20250218,123300,23035096,239,239,239,239,0
|
|
20250218,123200,23035096,239,239,239,239,0
|
|
20250218,123100,23035096,239,239,239,239,35
|
|
20250218,123000,23026731,241,241,241,241,0
|
|
20250218,122900,23026731,241,241,241,241,0
|
|
20250218,122800,23026731,241,241,241,241,0
|
|
20250218,122700,23026731,241,241,241,241,73
|
|
20250218,122600,23009138,240,240,240,240,3
|
|
20250218,122500,23008418,240,240,240,240,0
|
|
20250218,122400,23008418,240,240,240,240,0
|
|
20250218,122300,23008418,240,240,240,240,78
|
|
20250218,122200,22989698,240,240,240,240,6121
|
|
20250218,122100,21520658,240,240,240,240,0
|
|
20250218,122000,21520658,240,240,240,240,0
|
|
20250218,121900,21520658,240,240,240,240,20
|
|
20250218,121800,21515858,240,240,240,240,2000
|
|
20250218,121700,21035858,240,240,240,240,6
|
|
20250218,121600,21034418,240,240,240,240,2535
|
|
20250218,121500,20426018,240,240,240,240,0
|
|
20250218,121400,20426018,240,240,240,240,0
|
|
20250218,121300,20426018,240,240,240,240,0
|
|
20250218,121200,20426018,240,240,240,240,0
|
|
20250218,121100,20426018,240,240,240,240,0
|
|
20250218,121000,20426018,240,240,240,240,0
|
|
20250218,120900,20426018,240,240,240,240,0
|
|
20250218,120800,20426018,240,240,240,240,0
|
|
20250218,120700,20426018,240,240,240,240,0
|
|
20250218,120600,20426018,240,240,240,240,20
|
|
20250218,120500,20421218,240,240,240,240,0
|
|
20250218,120400,20421218,240,240,240,240,50
|
|
20250218,120300,20409218,241,241,241,241,10
|
|
20250218,120200,20406808,241,241,241,241,0
|
|
20250218,120100,20406808,241,241,241,241,726
|
|
20250218,120000,20231842,241,241,241,241,0
|
|
20250218,115900,20231842,241,241,241,241,0
|
|
20250218,115800,20231842,241,241,241,241,1000
|
|
20250218,115700,19990842,242,242,242,242,0
|
|
20250218,115600,19990842,242,242,242,242,0
|
|
20250218,115500,19990842,242,242,242,242,0
|
|
20250218,115400,19990842,242,242,242,242,1
|
|
20250218,115300,19990600,241,241,241,241,0
|
|
20250218,115200,19990600,241,241,241,241,0
|
|
20250218,115100,19990600,241,241,241,241,0
|
|
20250218,115000,19990600,241,241,241,241,0
|
|
20250218,114900,19990600,241,241,241,241,0
|
|
20250218,114800,19990600,241,241,241,241,0
|
|
20250218,114700,19990600,241,241,241,241,0
|
|
20250218,114600,19990600,241,241,241,241,2
|
|
20250218,114500,19990118,241,241,241,241,0
|
|
20250218,114400,19990118,241,241,241,241,1000
|
|
20250218,114300,19749118,242,242,242,242,52
|
|
20250218,114200,19736534,242,242,242,242,0
|
|
20250218,114100,19736534,242,242,242,242,0
|
|
20250218,114000,19736534,242,242,242,242,0
|
|
20250218,113900,19736534,242,242,242,242,0
|
|
20250218,113800,19736534,242,242,242,242,0
|
|
20250218,113700,19736534,242,242,242,242,0
|
|
20250218,113600,19736534,242,242,242,242,0
|
|
20250218,113500,19736534,242,242,242,242,0
|
|
20250218,113400,19736534,242,242,242,242,1
|
|
20250218,113300,19736292,241,241,241,241,0
|
|
20250218,113200,19736292,241,241,241,241,0
|
|
20250218,113100,19736292,241,241,241,241,0
|
|
20250218,113000,19736292,241,241,241,241,0
|
|
20250218,112900,19736292,241,241,241,241,0
|
|
20250218,112800,19736292,241,241,241,241,0
|
|
20250218,112700,19736292,241,241,241,241,0
|
|
20250218,112600,19736292,241,241,241,241,0
|
|
20250218,112500,19736292,241,241,241,241,0
|
|
20250218,112400,19736292,241,241,241,241,110
|
|
20250218,112300,19709782,241,241,241,241,0
|
|
20250218,112200,19709782,241,241,241,241,600
|
|
20250218,112100,19565182,241,241,241,241,0
|
|
20250218,112000,19565182,241,241,241,241,0
|
|
20250218,111900,19565182,241,241,241,241,334
|
|
20250218,111800,19484688,241,241,241,241,0
|
|
20250218,111700,19484688,241,241,241,241,0
|
|
20250218,111600,19484688,241,241,241,241,0
|
|
20250218,111500,19484688,241,241,241,241,2
|
|
20250218,111400,19484206,241,241,241,241,0
|
|
20250218,111300,19484206,241,241,241,241,0
|
|
20250218,111200,19484206,241,241,241,241,0
|
|
20250218,111100,19484206,241,241,241,241,0
|
|
20250218,111000,19484206,241,241,241,241,0
|
|
20250218,110900,19484206,241,241,241,241,476
|
|
20250218,110800,19369490,241,241,241,241,24
|
|
20250218,110700,19363706,241,241,241,241,2020
|
|
20250218,110600,18876886,242,242,242,242,89
|
|
20250218,110500,18855348,242,242,242,242,10
|
|
20250218,110400,18852928,242,242,242,242,0
|
|
20250218,110300,18852928,242,242,242,242,0
|
|
20250218,110200,18852928,242,242,242,242,0
|
|
20250218,110100,18852928,242,242,242,242,0
|
|
20250218,110000,18852928,242,242,242,242,0
|
|
20250218,105900,18852928,242,242,242,242,217
|
|
20250218,105800,18800414,242,242,242,242,2
|
|
20250218,105700,18799930,241,241,241,241,201
|
|
20250218,105600,18751489,241,241,241,241,0
|
|
20250218,105500,18751489,241,241,241,241,0
|
|
20250218,105400,18751489,241,241,241,241,0
|
|
20250218,105300,18751489,241,241,241,241,0
|
|
20250218,105200,18751489,241,241,241,241,100
|
|
20250218,105100,18727389,241,241,241,241,0
|
|
20250218,105000,18727389,241,241,241,241,0
|
|
20250218,104900,18727389,241,241,241,241,0
|
|
20250218,104800,18727389,241,241,241,241,0
|
|
20250218,104700,18727389,241,241,241,241,0
|
|
20250218,104600,18727389,241,241,241,241,100
|
|
20250218,104500,18703289,241,241,241,241,1
|
|
20250218,104400,18703048,241,241,241,241,0
|
|
20250218,104300,18703048,241,241,241,241,0
|
|
20250218,104200,18703048,241,241,241,241,0
|
|
20250218,104100,18703048,241,241,241,241,0
|
|
20250218,104000,18703048,241,241,241,241,0
|
|
20250218,103900,18703048,241,241,241,241,0
|
|
20250218,103800,18703048,241,241,241,241,0
|
|
20250218,103700,18703048,241,241,241,241,0
|
|
20250218,103600,18703048,241,241,241,241,0
|
|
20250218,103500,18703048,241,241,241,241,3452
|
|
20250218,103400,17871116,241,241,241,241,2848
|
|
20250218,103300,17184748,241,241,241,241,5196
|
|
20250218,103200,15932512,241,241,241,241,0
|
|
20250218,103100,15932512,241,241,241,241,0
|
|
20250218,103000,15932512,241,241,241,241,18
|
|
20250218,102900,15928174,242,242,242,242,0
|
|
20250218,102800,15928174,242,242,242,242,0
|
|
20250218,102700,15928174,242,242,242,242,0
|
|
20250218,102600,15928174,242,242,242,242,0
|
|
20250218,102500,15928174,242,242,242,242,0
|
|
20250218,102400,15928174,242,242,242,242,0
|
|
20250218,102300,15928174,242,242,242,242,0
|
|
20250218,102200,15928174,242,242,242,242,12
|
|
20250218,102100,15925270,242,242,242,242,0
|
|
20250218,102000,15925270,242,242,242,242,1
|
|
20250218,101900,15925028,241,241,241,241,0
|
|
20250218,101800,15925028,241,241,241,241,0
|
|
20250218,101700,15925028,241,241,241,241,0
|
|
20250218,101600,15925028,241,241,241,241,2500
|
|
20250218,101500,15322528,242,242,242,242,0
|
|
20250218,101400,15322528,242,242,242,242,0
|
|
20250218,101300,15322528,242,242,242,242,0
|
|
20250218,101200,15322528,242,242,242,242,0
|
|
20250218,101100,15322528,242,241,242,241,515
|
|
20250218,101000,15198398,242,242,242,242,2183
|
|
20250218,100900,14670112,242,242,242,242,0
|
|
20250218,100800,14670112,242,242,242,242,1
|
|
20250218,100700,14669870,242,242,242,242,0
|
|
20250218,100600,14669870,242,242,242,242,150
|
|
20250218,100500,14633570,241,241,241,241,1
|
|
20250218,100400,14633329,242,242,242,242,1
|
|
20250218,100300,14633087,242,242,242,242,1010
|
|
20250218,100200,14388667,241,241,241,241,0
|
|
20250218,100100,14388667,241,241,241,241,0
|
|
20250218,100000,14388667,241,241,241,241,0
|
|
20250218,095900,14388667,241,241,241,241,0
|
|
20250218,095800,14388667,241,241,241,241,0
|
|
20250218,095700,14388667,241,241,241,241,636
|
|
20250218,095600,14235391,241,241,241,241,0
|
|
20250218,095500,14235391,241,241,241,241,501
|
|
20250218,095400,14114650,241,241,241,241,0
|
|
20250218,095300,14114650,241,241,241,241,0
|
|
20250218,095200,14114650,241,241,241,241,12
|
|
20250218,095100,14111758,240,240,240,240,0
|
|
20250218,095000,14111758,240,240,240,240,33
|
|
20250218,094900,14103838,241,241,241,241,0
|
|
20250218,094800,14103838,241,241,241,241,0
|
|
20250218,094700,14103838,241,241,241,241,1000
|
|
20250218,094600,13862838,241,241,241,239,13019
|
|
20250218,094500,10750069,241,241,241,241,31
|
|
20250218,094400,10742598,241,242,242,239,6936
|
|
20250218,094300,9074568,242,242,242,242,0
|
|
20250218,094200,9074568,242,242,242,242,0
|
|
20250218,094100,9074568,242,242,242,242,0
|
|
20250218,094000,9074568,242,242,242,242,0
|
|
20250218,093900,9074568,242,242,242,242,0
|
|
20250218,093800,9074568,242,242,242,242,10
|
|
20250218,093700,9072148,242,242,242,242,7000
|
|
20250218,093600,7378148,243,243,243,243,2
|
|
20250218,093500,7377662,242,242,242,242,0
|
|
20250218,093400,7377662,242,242,242,242,0
|
|
20250218,093300,7377662,242,242,242,242,500
|
|
20250218,093200,7256662,241,241,241,241,0
|
|
20250218,093100,7256662,241,242,242,241,3307
|
|
20250218,093000,6458289,244,244,244,244,0
|
|
20250218,092900,6458289,244,244,244,244,2
|
|
20250218,092800,6457801,244,244,244,244,500
|
|
20250218,092700,6335801,244,244,244,244,23
|
|
20250218,092600,6330189,242,242,242,242,0
|
|
20250218,092500,6330189,242,242,242,242,2735
|
|
20250218,092400,5668319,242,242,242,242,0
|
|
20250218,092300,5668319,242,242,242,242,2486
|
|
20250218,092200,5066707,244,244,244,244,34
|
|
20250218,092100,5058411,244,244,244,244,1
|
|
20250218,092000,5058167,244,244,244,244,40
|
|
20250218,091900,5048407,245,245,245,245,0
|
|
20250218,091800,5048407,245,245,245,245,0
|
|
20250218,091700,5048407,245,245,245,245,0
|
|
20250218,091600,5048407,245,245,245,245,0
|
|
20250218,091500,5048407,245,245,245,245,0
|
|
20250218,091400,5048407,245,245,245,245,1
|
|
20250218,091300,5048162,245,244,245,244,13
|
|
20250218,091200,5044980,245,245,245,245,0
|
|
20250218,091100,5044980,245,245,245,245,0
|
|
20250218,091000,5044980,245,244,245,244,3
|
|
20250218,090900,5044246,242,242,242,242,0
|
|
20250218,090800,5044246,242,242,242,242,0
|
|
20250218,090700,5044246,242,242,242,242,0
|
|
20250218,090600,5044246,242,242,242,242,1007
|
|
20250218,090500,4800552,243,241,243,241,11842
|
|
20250218,090400,1934790,242,242,242,242,4
|
|
20250218,090300,1933822,242,242,242,242,0
|
|
20250218,090200,1933822,242,242,242,242,0
|
|
20250218,090100,1933822,242,242,242,242,0
|
|
20250218,090000,1933822,242,242,242,242,7991
|