631 lines
27 KiB
CSV
631 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,192800,115412459,250,250,250,250,14509
|
|
20250224,192700,115412459,250,250,250,250,0
|
|
20250224,192600,115412459,250,250,250,250,0
|
|
20250224,192500,115412459,250,250,250,250,0
|
|
20250224,192400,115412459,250,250,250,250,0
|
|
20250224,192300,115412459,250,250,250,250,0
|
|
20250224,192200,115412459,250,250,250,250,0
|
|
20250224,192100,115412459,250,250,250,250,0
|
|
20250224,192000,115412459,250,250,250,250,0
|
|
20250224,191900,115412459,250,250,250,250,0
|
|
20250224,191800,115412459,250,250,250,250,0
|
|
20250224,191700,115412459,250,250,250,250,0
|
|
20250224,191600,115412459,250,250,250,250,0
|
|
20250224,191500,115412459,250,250,250,250,0
|
|
20250224,191400,115412459,250,250,250,250,0
|
|
20250224,191300,115412459,250,250,250,250,0
|
|
20250224,191200,115412459,250,250,250,250,0
|
|
20250224,191100,115412459,250,250,250,250,0
|
|
20250224,191000,115412459,250,250,250,250,0
|
|
20250224,190900,115412459,250,250,250,250,0
|
|
20250224,190800,115412459,250,250,250,250,0
|
|
20250224,190700,115412459,250,250,250,250,0
|
|
20250224,190600,115412459,250,250,250,250,0
|
|
20250224,190500,115412459,250,250,250,250,0
|
|
20250224,190400,115412459,250,250,250,250,0
|
|
20250224,190300,115412459,250,250,250,250,0
|
|
20250224,190200,115412459,250,250,250,250,0
|
|
20250224,190100,115412459,250,250,250,250,0
|
|
20250224,190000,115412459,250,250,250,250,0
|
|
20250224,185900,115412459,250,250,250,250,0
|
|
20250224,185800,115412459,250,250,250,250,14509
|
|
20250224,185700,115412459,250,250,250,250,0
|
|
20250224,185600,115412459,250,250,250,250,0
|
|
20250224,185500,115412459,250,250,250,250,0
|
|
20250224,185400,115412459,250,250,250,250,0
|
|
20250224,185300,115412459,250,250,250,250,0
|
|
20250224,185200,115412459,250,250,250,250,0
|
|
20250224,185100,115412459,250,250,250,250,0
|
|
20250224,185000,115412459,250,250,250,250,0
|
|
20250224,184900,115412459,250,250,250,250,0
|
|
20250224,184800,115412459,250,250,250,250,0
|
|
20250224,184700,115412459,250,250,250,250,0
|
|
20250224,184600,115412459,250,250,250,250,0
|
|
20250224,184500,115412459,250,250,250,250,0
|
|
20250224,184400,115412459,250,250,250,250,0
|
|
20250224,184300,115412459,250,250,250,250,0
|
|
20250224,184200,115412459,250,250,250,250,0
|
|
20250224,184100,115412459,250,250,250,250,0
|
|
20250224,184000,115412459,250,250,250,250,0
|
|
20250224,183900,115412459,250,250,250,250,0
|
|
20250224,183800,115412459,250,250,250,250,0
|
|
20250224,183700,115412459,250,250,250,250,0
|
|
20250224,183600,115412459,250,250,250,250,0
|
|
20250224,183500,115412459,250,250,250,250,0
|
|
20250224,183400,115412459,250,250,250,250,0
|
|
20250224,183300,115412459,250,250,250,250,0
|
|
20250224,183200,115412459,250,250,250,250,0
|
|
20250224,183100,115412459,250,250,250,250,0
|
|
20250224,183000,115412459,250,250,250,250,0
|
|
20250224,182900,115412459,250,250,250,250,0
|
|
20250224,182800,115412459,250,250,250,250,14509
|
|
20250224,182700,115412459,250,250,250,250,0
|
|
20250224,182600,115412459,250,250,250,250,0
|
|
20250224,182500,115412459,250,250,250,250,0
|
|
20250224,182400,115412459,250,250,250,250,0
|
|
20250224,182300,115412459,250,250,250,250,0
|
|
20250224,182200,115412459,250,250,250,250,0
|
|
20250224,182100,115412459,250,250,250,250,0
|
|
20250224,182000,115412459,250,250,250,250,0
|
|
20250224,181900,115412459,250,250,250,250,0
|
|
20250224,181800,115412459,250,250,250,250,0
|
|
20250224,181700,115412459,250,250,250,250,0
|
|
20250224,181600,115412459,250,250,250,250,0
|
|
20250224,181500,115412459,250,250,250,250,0
|
|
20250224,181400,115412459,250,250,250,250,0
|
|
20250224,181300,115412459,250,250,250,250,0
|
|
20250224,181200,115412459,250,250,250,250,0
|
|
20250224,181100,115412459,250,250,250,250,0
|
|
20250224,181000,115412459,250,250,250,250,0
|
|
20250224,180900,115412459,250,250,250,250,0
|
|
20250224,180800,115412459,250,250,250,250,0
|
|
20250224,180700,115412459,250,250,250,250,0
|
|
20250224,180600,115412459,250,250,250,250,0
|
|
20250224,180500,115412459,250,250,250,250,0
|
|
20250224,180400,115412459,250,250,250,250,0
|
|
20250224,180300,115412459,250,250,250,250,0
|
|
20250224,180200,115412459,250,250,250,250,0
|
|
20250224,180100,115412459,250,250,250,250,0
|
|
20250224,180000,115412459,250,250,250,250,0
|
|
20250224,175900,115412459,250,250,250,250,0
|
|
20250224,175800,115412459,250,250,250,250,14509
|
|
20250224,175700,115412459,250,250,250,250,0
|
|
20250224,175600,115412459,250,250,250,250,0
|
|
20250224,175500,115412459,250,250,250,250,0
|
|
20250224,175400,115412459,250,250,250,250,0
|
|
20250224,175300,115412459,250,250,250,250,0
|
|
20250224,175200,115412459,250,250,250,250,0
|
|
20250224,175100,115412459,250,250,250,250,0
|
|
20250224,175000,115412459,250,250,250,250,0
|
|
20250224,174900,115412459,250,250,250,250,0
|
|
20250224,174800,115412459,250,250,250,250,0
|
|
20250224,174700,115412459,250,250,250,250,0
|
|
20250224,174600,115412459,250,250,250,250,0
|
|
20250224,174500,115412459,250,250,250,250,0
|
|
20250224,174400,115412459,250,250,250,250,0
|
|
20250224,174300,115412459,250,250,250,250,0
|
|
20250224,174200,115412459,250,250,250,250,0
|
|
20250224,174100,115412459,250,250,250,250,0
|
|
20250224,174000,115412459,250,250,250,250,0
|
|
20250224,173900,115412459,250,250,250,250,0
|
|
20250224,173800,115412459,250,250,250,250,0
|
|
20250224,173700,115412459,250,250,250,250,0
|
|
20250224,173600,115412459,250,250,250,250,0
|
|
20250224,173500,115412459,250,250,250,250,0
|
|
20250224,173400,115412459,250,250,250,250,0
|
|
20250224,173300,115412459,250,250,250,250,0
|
|
20250224,173200,115412459,250,250,250,250,0
|
|
20250224,173100,115412459,250,250,250,250,0
|
|
20250224,173000,115412459,250,250,250,250,0
|
|
20250224,172900,115412459,250,250,250,250,0
|
|
20250224,172800,115412459,250,250,250,250,14509
|
|
20250224,172700,115412459,250,250,250,250,0
|
|
20250224,172600,115412459,250,250,250,250,0
|
|
20250224,172500,115412459,250,250,250,250,0
|
|
20250224,172400,115412459,250,250,250,250,0
|
|
20250224,172300,115412459,250,250,250,250,0
|
|
20250224,172200,115412459,250,250,250,250,0
|
|
20250224,172100,115412459,250,250,250,250,0
|
|
20250224,172000,115412459,250,250,250,250,0
|
|
20250224,171900,115412459,250,250,250,250,0
|
|
20250224,171800,115412459,250,250,250,250,0
|
|
20250224,171700,115412459,250,250,250,250,0
|
|
20250224,171600,115412459,250,250,250,250,0
|
|
20250224,171500,115412459,250,250,250,250,0
|
|
20250224,171400,115412459,250,250,250,250,0
|
|
20250224,171300,115412459,250,250,250,250,0
|
|
20250224,171200,115412459,250,250,250,250,0
|
|
20250224,171100,115412459,250,250,250,250,0
|
|
20250224,171000,115412459,250,250,250,250,0
|
|
20250224,170900,115412459,250,250,250,250,0
|
|
20250224,170800,115412459,250,250,250,250,0
|
|
20250224,170700,115412459,250,250,250,250,0
|
|
20250224,170600,115412459,250,250,250,250,0
|
|
20250224,170500,115412459,250,250,250,250,0
|
|
20250224,170400,115412459,250,250,250,250,0
|
|
20250224,170300,115412459,250,250,250,250,0
|
|
20250224,170200,115412459,250,250,250,250,0
|
|
20250224,170100,115412459,250,250,250,250,0
|
|
20250224,170000,115412459,250,250,250,250,0
|
|
20250224,165900,115412459,250,250,250,250,0
|
|
20250224,165800,115412459,250,250,250,250,14509
|
|
20250224,165700,115412459,250,250,250,250,0
|
|
20250224,165600,115412459,250,250,250,250,0
|
|
20250224,165500,115412459,250,250,250,250,0
|
|
20250224,165400,115412459,250,250,250,250,0
|
|
20250224,165300,115412459,250,250,250,250,0
|
|
20250224,165200,115412459,250,250,250,250,0
|
|
20250224,165100,115412459,250,250,250,250,0
|
|
20250224,165000,115412459,250,250,250,250,0
|
|
20250224,164900,115412459,250,250,250,250,0
|
|
20250224,164800,115412459,250,250,250,250,0
|
|
20250224,164700,115412459,250,250,250,250,0
|
|
20250224,164600,115412459,250,250,250,250,0
|
|
20250224,164500,115412459,250,250,250,250,0
|
|
20250224,164400,115412459,250,250,250,250,0
|
|
20250224,164300,115412459,250,250,250,250,0
|
|
20250224,164200,115412459,250,250,250,250,0
|
|
20250224,164100,115412459,250,250,250,250,0
|
|
20250224,164000,115412459,250,250,250,250,0
|
|
20250224,163900,115412459,250,250,250,250,0
|
|
20250224,163800,115412459,250,250,250,250,0
|
|
20250224,163700,115412459,250,250,250,250,0
|
|
20250224,163600,115412459,250,250,250,250,0
|
|
20250224,163500,115412459,250,250,250,250,0
|
|
20250224,163400,115412459,250,250,250,250,0
|
|
20250224,163300,115412459,250,250,250,250,0
|
|
20250224,163200,115412459,250,250,250,250,0
|
|
20250224,163100,115412459,250,250,250,250,0
|
|
20250224,163000,115412459,250,250,250,250,0
|
|
20250224,162900,115412459,250,250,250,250,0
|
|
20250224,162800,115412459,250,250,250,250,14509
|
|
20250224,162700,115412459,250,250,250,250,0
|
|
20250224,162600,115412459,250,250,250,250,0
|
|
20250224,162500,115412459,250,250,250,250,0
|
|
20250224,162400,115412459,250,250,250,250,0
|
|
20250224,162300,115412459,250,250,250,250,0
|
|
20250224,162200,115412459,250,250,250,250,0
|
|
20250224,162100,115412459,250,250,250,250,0
|
|
20250224,162000,115412459,250,250,250,250,0
|
|
20250224,161900,115412459,250,250,250,250,0
|
|
20250224,161800,115412459,250,250,250,250,0
|
|
20250224,161700,115412459,250,250,250,250,0
|
|
20250224,161600,115412459,250,250,250,250,0
|
|
20250224,161500,115412459,250,250,250,250,0
|
|
20250224,161400,115412459,250,250,250,250,0
|
|
20250224,161300,115412459,250,250,250,250,0
|
|
20250224,161200,115412459,250,250,250,250,0
|
|
20250224,161100,115412459,250,250,250,250,0
|
|
20250224,161000,115412459,250,250,250,250,0
|
|
20250224,160900,115412459,250,250,250,250,0
|
|
20250224,160800,115412459,250,250,250,250,0
|
|
20250224,160700,115412459,250,250,250,250,0
|
|
20250224,160600,115412459,250,250,250,250,0
|
|
20250224,160500,115412459,250,250,250,250,0
|
|
20250224,160400,115412459,250,250,250,250,0
|
|
20250224,160300,115412459,250,250,250,250,0
|
|
20250224,160200,115412459,250,250,250,250,0
|
|
20250224,160100,115412459,250,250,250,250,0
|
|
20250224,160000,115412459,250,250,250,250,0
|
|
20250224,155900,115412459,250,250,250,250,0
|
|
20250224,155800,115412459,250,250,250,250,14509
|
|
20250224,155700,115412459,250,250,250,250,0
|
|
20250224,155600,115412459,250,250,250,250,0
|
|
20250224,155500,115412459,250,250,250,250,0
|
|
20250224,155400,115412459,250,250,250,250,0
|
|
20250224,155300,115412459,250,250,250,250,0
|
|
20250224,155200,115412459,250,250,250,250,0
|
|
20250224,155100,115412459,250,250,250,250,0
|
|
20250224,155000,115412459,250,250,250,250,0
|
|
20250224,154900,115412459,250,250,250,250,0
|
|
20250224,154800,115412459,250,250,250,250,0
|
|
20250224,154700,115412459,250,250,250,250,0
|
|
20250224,154600,115412459,250,250,250,250,0
|
|
20250224,154500,115412459,250,250,250,250,0
|
|
20250224,154400,115412459,250,250,250,250,0
|
|
20250224,154300,115412459,250,250,250,250,0
|
|
20250224,154200,115412459,250,250,250,250,0
|
|
20250224,154100,115412459,250,250,250,250,0
|
|
20250224,154000,115412459,250,250,250,250,0
|
|
20250224,153900,115412459,250,250,250,250,0
|
|
20250224,153800,115412459,250,250,250,250,0
|
|
20250224,153700,115412459,250,250,250,250,0
|
|
20250224,153600,115412459,250,250,250,250,0
|
|
20250224,153500,115412459,250,250,250,250,0
|
|
20250224,153400,115412459,250,250,250,250,0
|
|
20250224,153300,115412459,250,250,250,250,0
|
|
20250224,153200,115412459,250,250,250,250,0
|
|
20250224,153100,115412459,250,250,250,250,0
|
|
20250224,153000,115412459,250,250,250,250,14509
|
|
20250224,152900,111785209,254,254,254,254,0
|
|
20250224,152800,111785209,254,254,254,254,0
|
|
20250224,152700,111785209,254,254,254,254,0
|
|
20250224,152600,111785209,254,254,254,254,0
|
|
20250224,152500,111785209,254,254,254,254,0
|
|
20250224,152400,111785209,254,254,254,254,0
|
|
20250224,152300,111785209,254,254,254,254,0
|
|
20250224,152200,111785209,254,254,254,254,0
|
|
20250224,152100,111785209,254,254,254,254,0
|
|
20250224,152000,111785209,254,254,254,254,0
|
|
20250224,151900,111785209,254,254,254,254,0
|
|
20250224,151800,111785209,254,254,254,254,5001
|
|
20250224,151700,110514955,254,254,254,254,0
|
|
20250224,151600,110514955,254,252,254,252,1173
|
|
20250224,151500,110219357,255,255,255,255,0
|
|
20250224,151400,110219357,255,255,255,255,0
|
|
20250224,151300,110219357,255,255,255,255,0
|
|
20250224,151200,110219357,255,255,255,255,0
|
|
20250224,151100,110219357,255,252,255,252,7873
|
|
20250224,151000,108235358,254,254,255,253,2615
|
|
20250224,150900,107571148,253,253,253,253,5986
|
|
20250224,150800,106056690,253,253,253,253,1
|
|
20250224,150700,106056437,253,253,253,253,0
|
|
20250224,150600,106056437,253,253,253,253,3
|
|
20250224,150500,106055678,253,252,253,252,201
|
|
20250224,150400,106005025,253,253,253,253,74
|
|
20250224,150300,105986303,251,251,251,251,1
|
|
20250224,150200,105986052,252,253,253,252,2450
|
|
20250224,150100,105368502,253,253,253,253,0
|
|
20250224,150000,105368502,253,253,253,253,2
|
|
20250224,145900,105367996,254,254,254,254,0
|
|
20250224,145800,105367996,254,254,254,254,0
|
|
20250224,145700,105367996,254,254,254,254,0
|
|
20250224,145600,105367996,254,254,254,254,0
|
|
20250224,145500,105367996,254,254,254,254,0
|
|
20250224,145400,105367996,254,254,254,254,0
|
|
20250224,145300,105367996,254,254,254,254,0
|
|
20250224,145200,105367996,254,254,254,254,0
|
|
20250224,145100,105367996,254,254,254,254,0
|
|
20250224,145000,105367996,254,254,254,254,1
|
|
20250224,144900,105367742,254,254,254,254,1
|
|
20250224,144800,105367488,255,255,255,255,0
|
|
20250224,144700,105367488,255,254,255,253,11343
|
|
20250224,144600,102491446,255,254,255,254,205
|
|
20250224,144500,102439374,254,254,254,254,4278
|
|
20250224,144400,101352762,254,254,254,254,0
|
|
20250224,144300,101352762,254,254,254,254,847
|
|
20250224,144200,101137624,254,253,254,253,5
|
|
20250224,144100,101136358,254,254,254,254,0
|
|
20250224,144000,101136358,254,254,254,254,4000
|
|
20250224,143900,100120358,254,254,254,254,0
|
|
20250224,143800,100120358,254,253,254,253,3001
|
|
20250224,143700,99361104,253,253,253,253,0
|
|
20250224,143600,99361104,253,253,253,253,1
|
|
20250224,143500,99360851,251,251,251,251,3570
|
|
20250224,143400,98464781,252,253,253,252,40258
|
|
20250224,143300,88319507,253,253,253,253,685
|
|
20250224,143200,88146202,254,254,254,254,70
|
|
20250224,143100,88128422,255,255,255,255,0
|
|
20250224,143000,88128422,255,254,255,254,13045
|
|
20250224,142900,84814991,254,253,254,252,8026
|
|
20250224,142800,82792238,254,254,254,254,0
|
|
20250224,142700,82792238,254,254,254,254,0
|
|
20250224,142600,82792238,254,254,254,254,0
|
|
20250224,142500,82792238,254,253,254,253,1016
|
|
20250224,142400,82535189,253,253,253,253,1835
|
|
20250224,142300,82070934,253,253,253,253,7253
|
|
20250224,142200,80235925,253,254,254,253,5600
|
|
20250224,142100,78819123,253,253,253,253,0
|
|
20250224,142000,78819123,253,253,253,253,0
|
|
20250224,141900,78819123,253,253,253,253,0
|
|
20250224,141800,78819123,253,253,253,253,0
|
|
20250224,141700,78819123,253,253,253,253,0
|
|
20250224,141600,78819123,253,253,253,253,11
|
|
20250224,141500,78816340,255,255,255,255,0
|
|
20250224,141400,78816340,255,255,255,255,1000
|
|
20250224,141300,78561340,255,253,255,253,16000
|
|
20250224,141200,74507340,254,258,258,254,53297
|
|
20250224,141100,60925471,259,259,259,259,0
|
|
20250224,141000,60925471,259,259,259,259,0
|
|
20250224,140900,60925471,259,259,259,259,1000
|
|
20250224,140800,60666471,257,257,257,257,1116
|
|
20250224,140700,60379659,257,257,257,257,0
|
|
20250224,140600,60379659,257,257,257,257,50
|
|
20250224,140500,60366809,257,258,258,257,6386
|
|
20250224,140400,58719502,260,260,260,260,0
|
|
20250224,140300,58719502,260,260,260,260,3
|
|
20250224,140200,58718722,258,259,259,258,100
|
|
20250224,140100,58692916,260,260,260,260,10
|
|
20250224,140000,58690316,259,259,259,259,3
|
|
20250224,135900,58689539,259,259,259,259,0
|
|
20250224,135800,58689539,259,259,259,259,0
|
|
20250224,135700,58689539,259,259,259,259,0
|
|
20250224,135600,58689539,259,259,259,259,57
|
|
20250224,135500,58674776,259,259,259,259,417
|
|
20250224,135400,58566773,258,260,260,258,1573
|
|
20250224,135300,58159381,259,259,259,259,559
|
|
20250224,135200,58014600,259,259,259,259,441
|
|
20250224,135100,57900381,259,258,259,258,579
|
|
20250224,135000,57750440,259,258,259,258,3090
|
|
20250224,134900,56951220,258,258,258,258,923
|
|
20250224,134800,56713086,258,258,258,258,0
|
|
20250224,134700,56713086,258,258,258,258,0
|
|
20250224,134600,56713086,258,258,258,258,1230
|
|
20250224,134500,56395746,258,258,258,258,0
|
|
20250224,134400,56395746,258,258,258,258,0
|
|
20250224,134300,56395746,258,258,258,258,0
|
|
20250224,134200,56395746,258,258,258,258,10
|
|
20250224,134100,56393166,258,258,258,258,0
|
|
20250224,134000,56393166,258,258,258,258,82
|
|
20250224,133900,56372010,258,258,258,258,0
|
|
20250224,133800,56372010,258,258,258,258,500
|
|
20250224,133700,56243010,258,258,258,258,0
|
|
20250224,133600,56243010,258,258,258,258,0
|
|
20250224,133500,56243010,258,258,258,258,415
|
|
20250224,133400,56135940,258,258,258,258,318
|
|
20250224,133300,56053896,259,259,259,259,0
|
|
20250224,133200,56053896,259,259,259,259,0
|
|
20250224,133100,56053896,259,259,259,259,0
|
|
20250224,133000,56053896,259,259,259,259,1
|
|
20250224,132900,56053637,256,257,257,256,1234
|
|
20250224,132800,55736995,260,259,260,257,210
|
|
20250224,132700,55682672,259,259,259,259,0
|
|
20250224,132600,55682672,259,258,259,258,5630
|
|
20250224,132500,54230131,258,259,259,258,3040
|
|
20250224,132400,53443071,259,259,259,259,0
|
|
20250224,132300,53443071,259,259,259,259,0
|
|
20250224,132200,53443071,259,259,259,259,120
|
|
20250224,132100,53411991,259,259,259,259,175
|
|
20250224,132000,53366666,258,258,258,258,1040
|
|
20250224,131900,53098346,259,259,259,259,627
|
|
20250224,131800,52935953,260,259,260,259,1426
|
|
20250224,131700,52566618,259,259,259,259,50
|
|
20250224,131600,52553668,258,259,259,258,1012
|
|
20250224,131500,52292560,258,258,258,258,0
|
|
20250224,131400,52292560,258,258,258,258,658
|
|
20250224,131300,52122796,259,259,259,259,342
|
|
20250224,131200,52034218,259,259,259,259,4635
|
|
20250224,131100,50833753,259,259,259,259,280
|
|
20250224,131000,50761233,259,258,259,258,80
|
|
20250224,130900,50740543,258,258,258,258,0
|
|
20250224,130800,50740543,258,258,259,258,92
|
|
20250224,130700,50716750,259,259,259,259,53
|
|
20250224,130600,50703023,259,258,259,258,4582
|
|
20250224,130500,49520805,259,259,259,259,695
|
|
20250224,130400,49340800,259,259,259,259,6
|
|
20250224,130300,49339246,259,257,259,257,6449
|
|
20250224,130200,47677918,257,257,257,257,0
|
|
20250224,130100,47677918,257,257,257,257,0
|
|
20250224,130000,47677918,257,257,257,257,0
|
|
20250224,125900,47677918,257,257,257,257,1
|
|
20250224,125800,47677661,255,255,255,255,151
|
|
20250224,125700,47639156,255,255,255,255,0
|
|
20250224,125600,47639156,255,255,255,255,0
|
|
20250224,125500,47639156,255,255,255,255,0
|
|
20250224,125400,47639156,255,255,255,255,0
|
|
20250224,125300,47639156,255,255,255,255,0
|
|
20250224,125200,47639156,255,255,255,255,4
|
|
20250224,125100,47638136,257,257,257,257,0
|
|
20250224,125000,47638136,257,257,257,257,2
|
|
20250224,124900,47637622,255,255,255,255,0
|
|
20250224,124800,47637622,255,255,255,255,0
|
|
20250224,124700,47637622,255,255,255,255,0
|
|
20250224,124600,47637622,255,256,256,254,5473
|
|
20250224,124500,46243225,257,256,257,256,84
|
|
20250224,124400,46221667,256,256,256,256,4
|
|
20250224,124300,46220643,257,257,257,257,0
|
|
20250224,124200,46220643,257,256,257,256,23
|
|
20250224,124100,46214744,256,256,256,256,0
|
|
20250224,124000,46214744,256,256,256,256,0
|
|
20250224,123900,46214744,256,255,256,255,15
|
|
20250224,123800,46210918,256,256,256,256,2
|
|
20250224,123700,46210406,256,256,256,256,102
|
|
20250224,123600,46184294,256,256,256,256,771
|
|
20250224,123500,45986918,255,256,257,255,4139
|
|
20250224,123400,44927601,256,257,258,256,1962
|
|
20250224,123300,44423366,257,257,258,256,524
|
|
20250224,123200,44289199,258,258,258,256,3113
|
|
20250224,123100,43488754,258,260,260,258,7
|
|
20250224,123000,43486938,260,261,261,260,3453
|
|
20250224,122900,42588476,261,259,261,259,646
|
|
20250224,122800,42420715,259,259,259,258,581
|
|
20250224,122700,42270256,259,258,259,258,872
|
|
20250224,122600,42044728,258,258,258,258,8961
|
|
20250224,122500,39732790,258,258,259,258,6730
|
|
20250224,122400,37992826,258,260,261,258,8397
|
|
20250224,122300,35814577,260,259,261,259,8247
|
|
20250224,122200,33671910,258,257,258,257,111
|
|
20250224,122100,33643372,258,255,258,255,19913
|
|
20250224,122000,28539831,255,255,255,255,1
|
|
20250224,121900,28539576,254,254,254,254,300
|
|
20250224,121800,28463376,254,254,254,254,99
|
|
20250224,121700,28438230,253,253,253,253,0
|
|
20250224,121600,28438230,253,253,253,253,542
|
|
20250224,121500,28301104,254,254,254,254,0
|
|
20250224,121400,28301104,254,254,254,254,0
|
|
20250224,121300,28301104,254,254,254,254,1
|
|
20250224,121200,28300850,254,254,254,254,200
|
|
20250224,121100,28250050,255,254,255,254,562
|
|
20250224,121000,28106840,254,254,254,254,0
|
|
20250224,120900,28106840,254,254,254,254,3277
|
|
20250224,120800,27274482,254,254,254,254,1857
|
|
20250224,120700,26802804,253,253,253,253,1
|
|
20250224,120600,26802551,253,253,253,253,0
|
|
20250224,120500,26802551,253,253,253,253,0
|
|
20250224,120400,26802551,253,253,253,253,0
|
|
20250224,120300,26802551,253,253,253,253,0
|
|
20250224,120200,26802551,253,253,253,253,0
|
|
20250224,120100,26802551,253,253,253,253,84
|
|
20250224,120000,26781299,253,253,253,253,870
|
|
20250224,115900,26561189,253,253,253,253,78
|
|
20250224,115800,26541455,254,254,254,254,0
|
|
20250224,115700,26541455,254,254,254,254,200
|
|
20250224,115600,26490655,255,255,255,255,0
|
|
20250224,115500,26490655,255,254,255,254,9425
|
|
20250224,115400,24091610,254,254,254,254,10
|
|
20250224,115300,24089070,254,254,254,254,0
|
|
20250224,115200,24089070,254,254,254,254,0
|
|
20250224,115100,24089070,254,254,254,254,0
|
|
20250224,115000,24089070,254,254,254,254,0
|
|
20250224,114900,24089070,254,254,254,254,0
|
|
20250224,114800,24089070,254,254,254,254,0
|
|
20250224,114700,24089070,254,254,254,254,0
|
|
20250224,114600,24089070,254,254,254,254,0
|
|
20250224,114500,24089070,254,254,254,254,0
|
|
20250224,114400,24089070,254,254,254,254,0
|
|
20250224,114300,24089070,254,253,254,253,99
|
|
20250224,114200,24063974,253,253,253,253,0
|
|
20250224,114100,24063974,253,253,253,253,1490
|
|
20250224,114000,23687004,253,253,253,253,0
|
|
20250224,113900,23687004,253,253,253,253,0
|
|
20250224,113800,23687004,253,253,253,253,0
|
|
20250224,113700,23687004,253,253,253,253,4
|
|
20250224,113600,23685992,253,253,253,253,1
|
|
20250224,113500,23685739,253,253,253,253,1
|
|
20250224,113400,23685486,253,253,253,253,50
|
|
20250224,113300,23672836,253,253,253,253,3
|
|
20250224,113200,23672077,252,252,252,252,0
|
|
20250224,113100,23672077,252,252,252,252,0
|
|
20250224,113000,23672077,252,252,252,252,0
|
|
20250224,112900,23672077,252,252,252,252,0
|
|
20250224,112800,23672077,252,252,252,252,42
|
|
20250224,112700,23661493,252,253,253,252,9425
|
|
20250224,112600,21285876,253,253,253,253,0
|
|
20250224,112500,21285876,253,253,253,253,40
|
|
20250224,112400,21275756,253,253,253,253,500
|
|
20250224,112300,21149256,253,253,253,253,296
|
|
20250224,112200,21074368,253,254,254,253,203
|
|
20250224,112100,21023006,255,255,255,255,0
|
|
20250224,112000,21023006,255,255,255,255,0
|
|
20250224,111900,21023006,255,255,255,255,0
|
|
20250224,111800,21023006,255,255,255,255,1
|
|
20250224,111700,21022751,255,255,255,255,0
|
|
20250224,111600,21022751,255,255,255,255,0
|
|
20250224,111500,21022751,255,253,255,253,9425
|
|
20250224,111400,18630858,253,253,253,253,1
|
|
20250224,111300,18630605,253,253,253,253,0
|
|
20250224,111200,18630605,253,253,253,253,0
|
|
20250224,111100,18630605,253,253,253,253,0
|
|
20250224,111000,18630605,253,253,253,253,0
|
|
20250224,110900,18630605,253,253,253,253,86
|
|
20250224,110800,18608847,253,253,253,253,5
|
|
20250224,110700,18607582,253,253,253,253,64
|
|
20250224,110600,18591390,253,253,253,253,0
|
|
20250224,110500,18591390,253,253,253,253,0
|
|
20250224,110400,18591390,253,253,253,253,79
|
|
20250224,110300,18571403,252,252,252,252,0
|
|
20250224,110200,18571403,252,252,252,252,500
|
|
20250224,110100,18445403,252,252,252,252,0
|
|
20250224,110000,18445403,252,252,252,252,0
|
|
20250224,105900,18445403,252,252,252,252,0
|
|
20250224,105800,18445403,252,252,252,252,0
|
|
20250224,105700,18445403,252,252,252,252,7371
|
|
20250224,105600,16587911,251,251,251,251,0
|
|
20250224,105500,16587911,251,251,251,251,1344
|
|
20250224,105400,16250567,251,251,251,251,0
|
|
20250224,105300,16250567,251,251,251,251,140
|
|
20250224,105200,16215427,251,252,252,251,27
|
|
20250224,105100,16208640,252,252,252,252,0
|
|
20250224,105000,16208640,252,252,252,252,0
|
|
20250224,104900,16208640,252,252,252,252,0
|
|
20250224,104800,16208640,252,252,252,252,46
|
|
20250224,104700,16197048,251,251,251,251,0
|
|
20250224,104600,16197048,251,251,251,251,6
|
|
20250224,104500,16195542,251,251,251,251,0
|
|
20250224,104400,16195542,251,251,251,251,0
|
|
20250224,104300,16195542,251,251,251,251,0
|
|
20250224,104200,16195542,251,251,251,251,0
|
|
20250224,104100,16195542,251,251,251,251,101
|
|
20250224,104000,16170191,251,251,251,251,8
|
|
20250224,103900,16168183,252,252,252,252,0
|
|
20250224,103800,16168183,252,252,252,252,0
|
|
20250224,103700,16168183,252,252,252,252,3
|
|
20250224,103600,16167427,252,251,252,251,599
|
|
20250224,103500,16016979,251,251,251,251,227
|
|
20250224,103400,15960002,252,252,252,252,0
|
|
20250224,103300,15960002,252,252,252,252,0
|
|
20250224,103200,15960002,252,252,252,252,0
|
|
20250224,103100,15960002,252,252,252,252,0
|
|
20250224,103000,15960002,252,252,252,252,0
|
|
20250224,102900,15960002,252,252,252,252,0
|
|
20250224,102800,15960002,252,252,252,252,15
|
|
20250224,102700,15956222,251,251,251,251,0
|
|
20250224,102600,15956222,251,251,251,251,10
|
|
20250224,102500,15953712,251,251,251,251,0
|
|
20250224,102400,15953712,251,251,251,251,0
|
|
20250224,102300,15953712,251,251,251,251,0
|
|
20250224,102200,15953712,251,251,251,251,0
|
|
20250224,102100,15953712,251,252,252,251,915
|
|
20250224,102000,15724032,252,252,252,252,20
|
|
20250224,101900,15718992,252,252,252,252,2
|
|
20250224,101800,15718488,252,252,252,252,0
|
|
20250224,101700,15718488,252,252,252,252,0
|
|
20250224,101600,15718488,252,252,252,252,0
|
|
20250224,101500,15718488,252,252,252,252,0
|
|
20250224,101400,15718488,252,252,252,252,0
|
|
20250224,101300,15718488,252,252,252,252,0
|
|
20250224,101200,15718488,252,252,252,252,0
|
|
20250224,101100,15718488,252,252,252,252,1
|
|
20250224,101000,15718236,251,251,251,251,0
|
|
20250224,100900,15718236,251,252,252,251,10
|
|
20250224,100800,15715725,252,252,252,252,1
|
|
20250224,100700,15715473,252,252,252,252,0
|
|
20250224,100600,15715473,252,252,252,252,1
|
|
20250224,100500,15715221,252,252,252,252,2
|
|
20250224,100400,15714717,252,252,252,252,1
|
|
20250224,100300,15714465,252,252,252,252,1
|
|
20250224,100200,15714213,252,252,252,252,0
|
|
20250224,100100,15714213,252,252,252,252,0
|
|
20250224,100000,15714213,252,252,252,252,0
|
|
20250224,095900,15714213,252,252,252,252,2248
|
|
20250224,095800,15147717,252,252,252,252,2754
|
|
20250224,095700,14453709,252,252,252,252,9
|
|
20250224,095600,14451441,251,252,252,251,177
|
|
20250224,095500,14407004,251,251,251,251,526
|
|
20250224,095400,14274978,252,252,252,252,0
|
|
20250224,095300,14274978,252,252,252,252,20
|
|
20250224,095200,14269938,252,252,252,252,40
|
|
20250224,095100,14259858,252,252,252,252,51
|
|
20250224,095000,14247006,252,252,252,252,212
|
|
20250224,094900,14193582,251,251,251,251,0
|
|
20250224,094800,14193582,251,251,251,251,0
|
|
20250224,094700,14193582,251,251,251,251,1939
|
|
20250224,094600,13706893,251,251,251,251,3003
|
|
20250224,094500,12953140,251,251,251,251,247
|
|
20250224,094400,12891143,251,251,251,251,755
|
|
20250224,094300,12701638,251,252,252,251,4086
|
|
20250224,094200,11674093,252,252,252,252,45
|
|
20250224,094100,11662753,253,253,253,253,15
|
|
20250224,094000,11658958,252,252,252,252,1
|
|
20250224,093900,11658706,252,253,253,252,11
|
|
20250224,093800,11655933,253,253,253,253,2
|
|
20250224,093700,11655427,253,253,253,253,210
|
|
20250224,093600,11602297,253,253,253,253,200
|
|
20250224,093500,11551697,253,253,253,253,0
|
|
20250224,093400,11551697,253,253,253,253,15
|
|
20250224,093300,11547902,253,253,253,253,0
|
|
20250224,093200,11547902,253,253,253,253,0
|
|
20250224,093100,11547902,253,253,253,253,1
|
|
20250224,093000,11547649,253,253,254,253,39
|
|
20250224,092900,11537756,254,253,254,253,201
|
|
20250224,092800,11486902,254,254,254,254,2306
|
|
20250224,092700,10901178,254,254,254,254,1000
|
|
20250224,092600,10647178,254,252,255,252,9135
|
|
20250224,092500,8332013,251,251,251,251,500
|
|
20250224,092400,8206513,251,251,251,251,0
|
|
20250224,092300,8206513,251,251,251,251,700
|
|
20250224,092200,8030813,251,251,251,251,0
|
|
20250224,092100,8030813,251,251,251,251,503
|
|
20250224,092000,7904560,251,251,251,251,0
|
|
20250224,091900,7904560,251,251,251,251,90
|
|
20250224,091800,7881970,251,251,251,251,3242
|
|
20250224,091700,7068228,252,252,252,252,70
|
|
20250224,091600,7050588,252,252,252,252,0
|
|
20250224,091500,7050588,252,252,252,252,0
|
|
20250224,091400,7050588,252,252,252,252,1215
|
|
20250224,091300,6744408,252,252,252,252,1
|
|
20250224,091200,6744156,251,251,251,251,929
|
|
20250224,091100,6510977,251,251,251,251,8432
|
|
20250224,091000,4394545,251,251,251,251,3325
|
|
20250224,090900,3559970,252,252,252,252,2441
|
|
20250224,090800,2944838,252,252,252,252,2405
|
|
20250224,090700,2338778,252,252,252,252,450
|
|
20250224,090600,2225378,252,251,252,251,1830
|
|
20250224,090500,1764799,251,251,251,251,1621
|
|
20250224,090400,1357928,251,250,251,250,334
|
|
20250224,090300,1274383,250,250,250,250,0
|
|
20250224,090200,1274383,250,250,250,250,450
|
|
20250224,090100,1161883,249,249,249,249,1818
|
|
20250224,090000,709201,249,250,250,249,2837
|