631 lines
27 KiB
CSV
631 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,192800,50910501,256,256,256,256,4344
|
|
20250304,192700,50910501,256,256,256,256,0
|
|
20250304,192600,50910501,256,256,256,256,0
|
|
20250304,192500,50910501,256,256,256,256,0
|
|
20250304,192400,50910501,256,256,256,256,0
|
|
20250304,192300,50910501,256,256,256,256,0
|
|
20250304,192200,50910501,256,256,256,256,0
|
|
20250304,192100,50910501,256,256,256,256,0
|
|
20250304,192000,50910501,256,256,256,256,0
|
|
20250304,191900,50910501,256,256,256,256,0
|
|
20250304,191800,50910501,256,256,256,256,0
|
|
20250304,191700,50910501,256,256,256,256,0
|
|
20250304,191600,50910501,256,256,256,256,0
|
|
20250304,191500,50910501,256,256,256,256,0
|
|
20250304,191400,50910501,256,256,256,256,0
|
|
20250304,191300,50910501,256,256,256,256,0
|
|
20250304,191200,50910501,256,256,256,256,0
|
|
20250304,191100,50910501,256,256,256,256,0
|
|
20250304,191000,50910501,256,256,256,256,0
|
|
20250304,190900,50910501,256,256,256,256,0
|
|
20250304,190800,50910501,256,256,256,256,0
|
|
20250304,190700,50910501,256,256,256,256,0
|
|
20250304,190600,50910501,256,256,256,256,0
|
|
20250304,190500,50910501,256,256,256,256,0
|
|
20250304,190400,50910501,256,256,256,256,0
|
|
20250304,190300,50910501,256,256,256,256,0
|
|
20250304,190200,50910501,256,256,256,256,0
|
|
20250304,190100,50910501,256,256,256,256,0
|
|
20250304,190000,50910501,256,256,256,256,0
|
|
20250304,185900,50910501,256,256,256,256,0
|
|
20250304,185800,50910501,256,256,256,256,4344
|
|
20250304,185700,50910501,256,256,256,256,0
|
|
20250304,185600,50910501,256,256,256,256,0
|
|
20250304,185500,50910501,256,256,256,256,0
|
|
20250304,185400,50910501,256,256,256,256,0
|
|
20250304,185300,50910501,256,256,256,256,0
|
|
20250304,185200,50910501,256,256,256,256,0
|
|
20250304,185100,50910501,256,256,256,256,0
|
|
20250304,185000,50910501,256,256,256,256,0
|
|
20250304,184900,50910501,256,256,256,256,0
|
|
20250304,184800,50910501,256,256,256,256,0
|
|
20250304,184700,50910501,256,256,256,256,0
|
|
20250304,184600,50910501,256,256,256,256,0
|
|
20250304,184500,50910501,256,256,256,256,0
|
|
20250304,184400,50910501,256,256,256,256,0
|
|
20250304,184300,50910501,256,256,256,256,0
|
|
20250304,184200,50910501,256,256,256,256,0
|
|
20250304,184100,50910501,256,256,256,256,0
|
|
20250304,184000,50910501,256,256,256,256,0
|
|
20250304,183900,50910501,256,256,256,256,0
|
|
20250304,183800,50910501,256,256,256,256,0
|
|
20250304,183700,50910501,256,256,256,256,0
|
|
20250304,183600,50910501,256,256,256,256,0
|
|
20250304,183500,50910501,256,256,256,256,0
|
|
20250304,183400,50910501,256,256,256,256,0
|
|
20250304,183300,50910501,256,256,256,256,0
|
|
20250304,183200,50910501,256,256,256,256,0
|
|
20250304,183100,50910501,256,256,256,256,0
|
|
20250304,183000,50910501,256,256,256,256,0
|
|
20250304,182900,50910501,256,256,256,256,0
|
|
20250304,182800,50910501,256,256,256,256,4344
|
|
20250304,182700,50910501,256,256,256,256,0
|
|
20250304,182600,50910501,256,256,256,256,0
|
|
20250304,182500,50910501,256,256,256,256,0
|
|
20250304,182400,50910501,256,256,256,256,0
|
|
20250304,182300,50910501,256,256,256,256,0
|
|
20250304,182200,50910501,256,256,256,256,0
|
|
20250304,182100,50910501,256,256,256,256,0
|
|
20250304,182000,50910501,256,256,256,256,0
|
|
20250304,181900,50910501,256,256,256,256,0
|
|
20250304,181800,50910501,256,256,256,256,0
|
|
20250304,181700,50910501,256,256,256,256,0
|
|
20250304,181600,50910501,256,256,256,256,0
|
|
20250304,181500,50910501,256,256,256,256,0
|
|
20250304,181400,50910501,256,256,256,256,0
|
|
20250304,181300,50910501,256,256,256,256,0
|
|
20250304,181200,50910501,256,256,256,256,0
|
|
20250304,181100,50910501,256,256,256,256,0
|
|
20250304,181000,50910501,256,256,256,256,0
|
|
20250304,180900,50910501,256,256,256,256,0
|
|
20250304,180800,50910501,256,256,256,256,0
|
|
20250304,180700,50910501,256,256,256,256,0
|
|
20250304,180600,50910501,256,256,256,256,0
|
|
20250304,180500,50910501,256,256,256,256,0
|
|
20250304,180400,50910501,256,256,256,256,0
|
|
20250304,180300,50910501,256,256,256,256,0
|
|
20250304,180200,50910501,256,256,256,256,0
|
|
20250304,180100,50910501,256,256,256,256,0
|
|
20250304,180000,50910501,256,256,256,256,0
|
|
20250304,175900,50910501,256,256,256,256,0
|
|
20250304,175800,50910501,256,256,256,256,4344
|
|
20250304,175700,50910501,256,256,256,256,0
|
|
20250304,175600,50910501,256,256,256,256,0
|
|
20250304,175500,50910501,256,256,256,256,0
|
|
20250304,175400,50910501,256,256,256,256,0
|
|
20250304,175300,50910501,256,256,256,256,0
|
|
20250304,175200,50910501,256,256,256,256,0
|
|
20250304,175100,50910501,256,256,256,256,0
|
|
20250304,175000,50910501,256,256,256,256,0
|
|
20250304,174900,50910501,256,256,256,256,0
|
|
20250304,174800,50910501,256,256,256,256,0
|
|
20250304,174700,50910501,256,256,256,256,0
|
|
20250304,174600,50910501,256,256,256,256,0
|
|
20250304,174500,50910501,256,256,256,256,0
|
|
20250304,174400,50910501,256,256,256,256,0
|
|
20250304,174300,50910501,256,256,256,256,0
|
|
20250304,174200,50910501,256,256,256,256,0
|
|
20250304,174100,50910501,256,256,256,256,0
|
|
20250304,174000,50910501,256,256,256,256,0
|
|
20250304,173900,50910501,256,256,256,256,0
|
|
20250304,173800,50910501,256,256,256,256,0
|
|
20250304,173700,50910501,256,256,256,256,0
|
|
20250304,173600,50910501,256,256,256,256,0
|
|
20250304,173500,50910501,256,256,256,256,0
|
|
20250304,173400,50910501,256,256,256,256,0
|
|
20250304,173300,50910501,256,256,256,256,0
|
|
20250304,173200,50910501,256,256,256,256,0
|
|
20250304,173100,50910501,256,256,256,256,0
|
|
20250304,173000,50910501,256,256,256,256,0
|
|
20250304,172900,50910501,256,256,256,256,0
|
|
20250304,172800,50910501,256,256,256,256,4344
|
|
20250304,172700,50910501,256,256,256,256,0
|
|
20250304,172600,50910501,256,256,256,256,0
|
|
20250304,172500,50910501,256,256,256,256,0
|
|
20250304,172400,50910501,256,256,256,256,0
|
|
20250304,172300,50910501,256,256,256,256,0
|
|
20250304,172200,50910501,256,256,256,256,0
|
|
20250304,172100,50910501,256,256,256,256,0
|
|
20250304,172000,50910501,256,256,256,256,0
|
|
20250304,171900,50910501,256,256,256,256,0
|
|
20250304,171800,50910501,256,256,256,256,0
|
|
20250304,171700,50910501,256,256,256,256,0
|
|
20250304,171600,50910501,256,256,256,256,0
|
|
20250304,171500,50910501,256,256,256,256,0
|
|
20250304,171400,50910501,256,256,256,256,0
|
|
20250304,171300,50910501,256,256,256,256,0
|
|
20250304,171200,50910501,256,256,256,256,0
|
|
20250304,171100,50910501,256,256,256,256,0
|
|
20250304,171000,50910501,256,256,256,256,0
|
|
20250304,170900,50910501,256,256,256,256,0
|
|
20250304,170800,50910501,256,256,256,256,0
|
|
20250304,170700,50910501,256,256,256,256,0
|
|
20250304,170600,50910501,256,256,256,256,0
|
|
20250304,170500,50910501,256,256,256,256,0
|
|
20250304,170400,50910501,256,256,256,256,0
|
|
20250304,170300,50910501,256,256,256,256,0
|
|
20250304,170200,50910501,256,256,256,256,0
|
|
20250304,170100,50910501,256,256,256,256,0
|
|
20250304,170000,50910501,256,256,256,256,0
|
|
20250304,165900,50910501,256,256,256,256,0
|
|
20250304,165800,50910501,256,256,256,256,4344
|
|
20250304,165700,50910501,256,256,256,256,0
|
|
20250304,165600,50910501,256,256,256,256,0
|
|
20250304,165500,50910501,256,256,256,256,0
|
|
20250304,165400,50910501,256,256,256,256,0
|
|
20250304,165300,50910501,256,256,256,256,0
|
|
20250304,165200,50910501,256,256,256,256,0
|
|
20250304,165100,50910501,256,256,256,256,0
|
|
20250304,165000,50910501,256,256,256,256,0
|
|
20250304,164900,50910501,256,256,256,256,0
|
|
20250304,164800,50910501,256,256,256,256,0
|
|
20250304,164700,50910501,256,256,256,256,0
|
|
20250304,164600,50910501,256,256,256,256,0
|
|
20250304,164500,50910501,256,256,256,256,0
|
|
20250304,164400,50910501,256,256,256,256,0
|
|
20250304,164300,50910501,256,256,256,256,0
|
|
20250304,164200,50910501,256,256,256,256,0
|
|
20250304,164100,50910501,256,256,256,256,0
|
|
20250304,164000,50910501,256,256,256,256,0
|
|
20250304,163900,50910501,256,256,256,256,0
|
|
20250304,163800,50910501,256,256,256,256,0
|
|
20250304,163700,50910501,256,256,256,256,0
|
|
20250304,163600,50910501,256,256,256,256,0
|
|
20250304,163500,50910501,256,256,256,256,0
|
|
20250304,163400,50910501,256,256,256,256,0
|
|
20250304,163300,50910501,256,256,256,256,0
|
|
20250304,163200,50910501,256,256,256,256,0
|
|
20250304,163100,50910501,256,256,256,256,0
|
|
20250304,163000,50910501,256,256,256,256,0
|
|
20250304,162900,50910501,256,256,256,256,0
|
|
20250304,162800,50910501,256,256,256,256,4344
|
|
20250304,162700,50910501,256,256,256,256,0
|
|
20250304,162600,50910501,256,256,256,256,0
|
|
20250304,162500,50910501,256,256,256,256,0
|
|
20250304,162400,50910501,256,256,256,256,0
|
|
20250304,162300,50910501,256,256,256,256,0
|
|
20250304,162200,50910501,256,256,256,256,0
|
|
20250304,162100,50910501,256,256,256,256,0
|
|
20250304,162000,50910501,256,256,256,256,0
|
|
20250304,161900,50910501,256,256,256,256,0
|
|
20250304,161800,50910501,256,256,256,256,0
|
|
20250304,161700,50910501,256,256,256,256,0
|
|
20250304,161600,50910501,256,256,256,256,0
|
|
20250304,161500,50910501,256,256,256,256,0
|
|
20250304,161400,50910501,256,256,256,256,0
|
|
20250304,161300,50910501,256,256,256,256,0
|
|
20250304,161200,50910501,256,256,256,256,0
|
|
20250304,161100,50910501,256,256,256,256,0
|
|
20250304,161000,50910501,256,256,256,256,0
|
|
20250304,160900,50910501,256,256,256,256,0
|
|
20250304,160800,50910501,256,256,256,256,0
|
|
20250304,160700,50910501,256,256,256,256,0
|
|
20250304,160600,50910501,256,256,256,256,0
|
|
20250304,160500,50910501,256,256,256,256,0
|
|
20250304,160400,50910501,256,256,256,256,0
|
|
20250304,160300,50910501,256,256,256,256,0
|
|
20250304,160200,50910501,256,256,256,256,0
|
|
20250304,160100,50910501,256,256,256,256,0
|
|
20250304,160000,50910501,256,256,256,256,0
|
|
20250304,155900,50910501,256,256,256,256,0
|
|
20250304,155800,50910501,256,256,256,256,4344
|
|
20250304,155700,50910501,256,256,256,256,0
|
|
20250304,155600,50910501,256,256,256,256,0
|
|
20250304,155500,50910501,256,256,256,256,0
|
|
20250304,155400,50910501,256,256,256,256,0
|
|
20250304,155300,50910501,256,256,256,256,0
|
|
20250304,155200,50910501,256,256,256,256,0
|
|
20250304,155100,50910501,256,256,256,256,0
|
|
20250304,155000,50910501,256,256,256,256,0
|
|
20250304,154900,50910501,256,256,256,256,0
|
|
20250304,154800,50910501,256,256,256,256,0
|
|
20250304,154700,50910501,256,256,256,256,0
|
|
20250304,154600,50910501,256,256,256,256,0
|
|
20250304,154500,50910501,256,256,256,256,0
|
|
20250304,154400,50910501,256,256,256,256,0
|
|
20250304,154300,50910501,256,256,256,256,0
|
|
20250304,154200,50910501,256,256,256,256,0
|
|
20250304,154100,50910501,256,256,256,256,0
|
|
20250304,154000,50910501,256,256,256,256,0
|
|
20250304,153900,50910501,256,256,256,256,0
|
|
20250304,153800,50910501,256,256,256,256,0
|
|
20250304,153700,50910501,256,256,256,256,0
|
|
20250304,153600,50910501,256,256,256,256,0
|
|
20250304,153500,50910501,256,256,256,256,0
|
|
20250304,153400,50910501,256,256,256,256,0
|
|
20250304,153300,50910501,256,256,256,256,0
|
|
20250304,153200,50910501,256,256,256,256,0
|
|
20250304,153100,50910501,256,256,256,256,0
|
|
20250304,153000,50910501,256,256,256,256,4344
|
|
20250304,152900,49798437,250,250,250,250,0
|
|
20250304,152800,49798437,250,250,250,250,0
|
|
20250304,152700,49798437,250,250,250,250,0
|
|
20250304,152600,49798437,250,250,250,250,0
|
|
20250304,152500,49798437,250,250,250,250,0
|
|
20250304,152400,49798437,250,250,250,250,0
|
|
20250304,152300,49798437,250,250,250,250,0
|
|
20250304,152200,49798437,250,250,250,250,0
|
|
20250304,152100,49798437,250,250,250,250,0
|
|
20250304,152000,49798437,250,250,250,250,0
|
|
20250304,151900,49798437,250,250,250,250,5000
|
|
20250304,151800,48548437,251,251,251,251,8594
|
|
20250304,151700,46391343,252,252,252,252,0
|
|
20250304,151600,46391343,252,252,252,252,0
|
|
20250304,151500,46391343,252,252,252,252,1
|
|
20250304,151400,46391091,253,253,253,253,0
|
|
20250304,151300,46391091,253,255,255,250,15101
|
|
20250304,151200,42580924,256,256,256,256,0
|
|
20250304,151100,42580924,256,256,256,256,0
|
|
20250304,151000,42580924,256,256,256,256,0
|
|
20250304,150900,42580924,256,256,256,256,0
|
|
20250304,150800,42580924,256,256,256,256,0
|
|
20250304,150700,42580924,256,256,256,256,0
|
|
20250304,150600,42580924,256,256,256,256,0
|
|
20250304,150500,42580924,256,256,256,256,0
|
|
20250304,150400,42580924,256,256,256,256,0
|
|
20250304,150300,42580924,256,256,256,256,0
|
|
20250304,150200,42580924,256,256,256,256,435
|
|
20250304,150100,42469564,255,255,255,255,0
|
|
20250304,150000,42469564,255,255,255,255,0
|
|
20250304,145900,42469564,255,255,255,255,0
|
|
20250304,145800,42469564,255,255,255,255,0
|
|
20250304,145700,42469564,255,255,255,255,0
|
|
20250304,145600,42469564,255,255,255,255,3672
|
|
20250304,145500,41533204,256,256,256,256,220
|
|
20250304,145400,41476884,256,256,256,256,0
|
|
20250304,145300,41476884,256,256,256,256,1
|
|
20250304,145200,41476628,256,256,256,256,0
|
|
20250304,145100,41476628,256,256,256,256,0
|
|
20250304,145000,41476628,256,256,256,256,1
|
|
20250304,144900,41476372,257,257,257,257,0
|
|
20250304,144800,41476372,257,257,257,257,0
|
|
20250304,144700,41476372,257,257,257,257,0
|
|
20250304,144600,41476372,257,257,257,257,0
|
|
20250304,144500,41476372,257,257,257,257,0
|
|
20250304,144400,41476372,257,257,257,257,0
|
|
20250304,144300,41476372,257,257,257,257,0
|
|
20250304,144200,41476372,257,257,257,257,0
|
|
20250304,144100,41476372,257,257,257,257,135
|
|
20250304,144000,41441677,257,257,257,257,0
|
|
20250304,143900,41441677,257,257,257,257,0
|
|
20250304,143800,41441677,257,257,257,257,0
|
|
20250304,143700,41441677,257,257,257,257,1
|
|
20250304,143600,41441420,256,257,257,256,1287
|
|
20250304,143500,41110781,257,257,257,257,0
|
|
20250304,143400,41110781,257,257,257,257,0
|
|
20250304,143300,41110781,257,257,257,257,4
|
|
20250304,143200,41109753,257,257,257,257,13
|
|
20250304,143100,41106412,256,256,256,256,500
|
|
20250304,143000,40978412,256,256,256,256,0
|
|
20250304,142900,40978412,256,256,256,256,0
|
|
20250304,142800,40978412,256,256,256,256,0
|
|
20250304,142700,40978412,256,256,256,256,98
|
|
20250304,142600,40953324,255,255,255,255,1167
|
|
20250304,142500,40655739,256,256,256,256,12049
|
|
20250304,142400,37571195,259,259,259,259,0
|
|
20250304,142300,37571195,259,259,259,259,0
|
|
20250304,142200,37571195,259,259,259,259,0
|
|
20250304,142100,37571195,259,259,259,259,0
|
|
20250304,142000,37571195,259,257,259,257,13216
|
|
20250304,141900,34158967,257,257,257,257,1946
|
|
20250304,141800,33658845,256,256,256,256,0
|
|
20250304,141700,33658845,256,256,256,256,0
|
|
20250304,141600,33658845,256,256,256,256,0
|
|
20250304,141500,33658845,256,256,256,256,0
|
|
20250304,141400,33658845,256,256,256,256,0
|
|
20250304,141300,33658845,256,256,256,256,0
|
|
20250304,141200,33658845,256,256,256,256,0
|
|
20250304,141100,33658845,256,256,256,256,21
|
|
20250304,141000,33653469,256,256,256,256,0
|
|
20250304,140900,33653469,256,256,256,256,1
|
|
20250304,140800,33653213,257,257,257,257,1
|
|
20250304,140700,33652956,256,256,256,256,0
|
|
20250304,140600,33652956,256,256,256,256,0
|
|
20250304,140500,33652956,256,256,256,256,11
|
|
20250304,140400,33650140,258,258,258,258,0
|
|
20250304,140300,33650140,258,258,258,258,28
|
|
20250304,140200,33642916,258,258,258,258,0
|
|
20250304,140100,33642916,258,258,258,258,0
|
|
20250304,140000,33642916,258,258,258,258,0
|
|
20250304,135900,33642916,258,258,258,258,1
|
|
20250304,135800,33642658,255,255,255,255,0
|
|
20250304,135700,33642658,255,255,255,255,0
|
|
20250304,135600,33642658,255,255,255,255,0
|
|
20250304,135500,33642658,255,255,255,255,0
|
|
20250304,135400,33642658,255,255,255,255,0
|
|
20250304,135300,33642658,255,255,255,255,0
|
|
20250304,135200,33642658,255,256,256,255,4400
|
|
20250304,135100,32519332,258,258,258,258,0
|
|
20250304,135000,32519332,258,258,258,258,1
|
|
20250304,134900,32519074,256,256,256,256,0
|
|
20250304,134800,32519074,256,256,256,256,0
|
|
20250304,134700,32519074,256,256,256,256,0
|
|
20250304,134600,32519074,256,256,256,256,4275
|
|
20250304,134500,31424674,255,255,255,255,0
|
|
20250304,134400,31424674,255,255,255,255,0
|
|
20250304,134300,31424674,255,255,255,255,14
|
|
20250304,134200,31421104,255,255,255,255,0
|
|
20250304,134100,31421104,255,255,255,255,0
|
|
20250304,134000,31421104,255,255,255,255,0
|
|
20250304,133900,31421104,255,255,255,255,0
|
|
20250304,133800,31421104,255,255,255,255,0
|
|
20250304,133700,31421104,255,255,255,255,0
|
|
20250304,133600,31421104,255,255,255,255,0
|
|
20250304,133500,31421104,255,255,255,255,0
|
|
20250304,133400,31421104,255,255,255,255,0
|
|
20250304,133300,31421104,255,255,255,255,2146
|
|
20250304,133200,30873874,255,255,255,255,33
|
|
20250304,133100,30865459,256,256,256,256,0
|
|
20250304,133000,30865459,256,256,256,256,33
|
|
20250304,132900,30857011,255,255,255,255,1000
|
|
20250304,132800,30602011,255,255,255,255,0
|
|
20250304,132700,30602011,255,255,255,255,0
|
|
20250304,132600,30602011,255,255,255,255,0
|
|
20250304,132500,30602011,255,255,255,255,0
|
|
20250304,132400,30602011,255,255,255,255,0
|
|
20250304,132300,30602011,255,255,255,255,0
|
|
20250304,132200,30602011,255,255,255,255,0
|
|
20250304,132100,30602011,255,255,255,255,0
|
|
20250304,132000,30602011,255,255,255,255,0
|
|
20250304,131900,30602011,255,255,255,255,0
|
|
20250304,131800,30602011,255,255,255,255,0
|
|
20250304,131700,30602011,255,255,255,255,1
|
|
20250304,131600,30601756,255,255,255,255,0
|
|
20250304,131500,30601756,255,255,255,255,1
|
|
20250304,131400,30601501,256,256,256,256,0
|
|
20250304,131300,30601501,256,256,256,256,0
|
|
20250304,131200,30601501,256,256,256,256,0
|
|
20250304,131100,30601501,256,256,256,256,0
|
|
20250304,131000,30601501,256,256,256,256,1
|
|
20250304,130900,30601245,256,256,256,256,0
|
|
20250304,130800,30601245,256,256,256,256,649
|
|
20250304,130700,30435101,256,256,256,256,0
|
|
20250304,130600,30435101,256,256,256,256,0
|
|
20250304,130500,30435101,256,256,256,256,0
|
|
20250304,130400,30435101,256,256,256,256,0
|
|
20250304,130300,30435101,256,256,256,256,851
|
|
20250304,130200,30217245,256,256,256,256,0
|
|
20250304,130100,30217245,256,256,256,256,0
|
|
20250304,130000,30217245,256,256,256,256,0
|
|
20250304,125900,30217245,256,256,256,256,0
|
|
20250304,125800,30217245,256,256,256,256,0
|
|
20250304,125700,30217245,256,256,256,256,9
|
|
20250304,125600,30214941,258,258,258,258,0
|
|
20250304,125500,30214941,258,258,258,258,0
|
|
20250304,125400,30214941,258,258,258,258,0
|
|
20250304,125300,30214941,258,258,258,258,0
|
|
20250304,125200,30214941,258,258,258,258,0
|
|
20250304,125100,30214941,258,258,258,258,1
|
|
20250304,125000,30214683,256,256,256,256,0
|
|
20250304,124900,30214683,256,256,256,256,0
|
|
20250304,124800,30214683,256,256,256,256,0
|
|
20250304,124700,30214683,256,256,256,256,0
|
|
20250304,124600,30214683,256,256,256,256,0
|
|
20250304,124500,30214683,256,256,256,256,0
|
|
20250304,124400,30214683,256,256,256,256,0
|
|
20250304,124300,30214683,256,256,256,256,562
|
|
20250304,124200,30070811,258,257,258,257,481
|
|
20250304,124100,29947014,258,258,258,258,0
|
|
20250304,124000,29947014,258,258,258,258,0
|
|
20250304,123900,29947014,258,258,258,258,0
|
|
20250304,123800,29947014,258,258,258,258,0
|
|
20250304,123700,29947014,258,258,258,258,0
|
|
20250304,123600,29947014,258,258,258,258,0
|
|
20250304,123500,29947014,258,258,258,258,3080
|
|
20250304,123400,29152374,258,258,258,258,141
|
|
20250304,123300,29115996,258,258,258,258,7500
|
|
20250304,123200,27180996,258,258,258,258,0
|
|
20250304,123100,27180996,258,258,258,258,0
|
|
20250304,123000,27180996,258,258,258,258,11
|
|
20250304,122900,27178158,258,258,258,258,0
|
|
20250304,122800,27178158,258,258,258,258,0
|
|
20250304,122700,27178158,258,258,258,258,0
|
|
20250304,122600,27178158,258,258,258,258,0
|
|
20250304,122500,27178158,258,258,258,258,0
|
|
20250304,122400,27178158,258,258,258,258,0
|
|
20250304,122300,27178158,258,258,258,258,0
|
|
20250304,122200,27178158,258,258,258,258,0
|
|
20250304,122100,27178158,258,258,258,258,0
|
|
20250304,122000,27178158,258,258,258,258,8
|
|
20250304,121900,27176094,258,258,258,258,0
|
|
20250304,121800,27176094,258,258,258,258,27
|
|
20250304,121700,27169128,258,257,258,257,8600
|
|
20250304,121600,24954629,256,256,256,256,1210
|
|
20250304,121500,24644869,257,257,257,257,0
|
|
20250304,121400,24644869,257,257,257,257,0
|
|
20250304,121300,24644869,257,257,257,257,0
|
|
20250304,121200,24644869,257,257,257,257,0
|
|
20250304,121100,24644869,257,257,257,257,6344
|
|
20250304,121000,23014461,257,257,257,257,82
|
|
20250304,120900,22993387,257,257,257,257,10
|
|
20250304,120800,22990817,257,257,257,257,0
|
|
20250304,120700,22990817,257,257,257,257,0
|
|
20250304,120600,22990817,257,257,257,257,0
|
|
20250304,120500,22990817,257,257,257,257,0
|
|
20250304,120400,22990817,257,257,257,257,0
|
|
20250304,120300,22990817,257,257,257,257,0
|
|
20250304,120200,22990817,257,257,257,257,0
|
|
20250304,120100,22990817,257,257,257,257,0
|
|
20250304,120000,22990817,257,257,257,257,90
|
|
20250304,115900,22967687,256,256,256,256,0
|
|
20250304,115800,22967687,256,256,256,256,0
|
|
20250304,115700,22967687,256,256,256,256,0
|
|
20250304,115600,22967687,256,256,256,256,0
|
|
20250304,115500,22967687,256,256,256,256,0
|
|
20250304,115400,22967687,256,256,256,256,0
|
|
20250304,115300,22967687,256,256,256,256,0
|
|
20250304,115200,22967687,256,256,256,256,1
|
|
20250304,115100,22967431,257,257,257,257,34
|
|
20250304,115000,22958693,257,257,257,257,0
|
|
20250304,114900,22958693,257,257,257,257,0
|
|
20250304,114800,22958693,257,257,257,257,0
|
|
20250304,114700,22958693,257,257,257,257,6
|
|
20250304,114600,22957151,257,257,257,257,0
|
|
20250304,114500,22957151,257,257,257,257,0
|
|
20250304,114400,22957151,257,257,257,257,50
|
|
20250304,114300,22944301,257,257,257,257,0
|
|
20250304,114200,22944301,257,257,257,257,0
|
|
20250304,114100,22944301,257,257,257,257,22
|
|
20250304,114000,22938647,257,257,257,257,0
|
|
20250304,113900,22938647,257,257,257,257,0
|
|
20250304,113800,22938647,257,257,257,257,0
|
|
20250304,113700,22938647,257,257,257,257,0
|
|
20250304,113600,22938647,257,257,257,257,0
|
|
20250304,113500,22938647,257,257,257,257,0
|
|
20250304,113400,22938647,257,257,257,257,0
|
|
20250304,113300,22938647,257,257,257,257,0
|
|
20250304,113200,22938647,257,257,257,257,40
|
|
20250304,113100,22928367,257,257,257,257,1
|
|
20250304,113000,22928110,256,256,256,256,251
|
|
20250304,112900,22863854,256,256,256,256,1000
|
|
20250304,112800,22607854,256,256,256,256,5000
|
|
20250304,112700,21327854,255,255,255,255,5000
|
|
20250304,112600,20052854,255,255,255,255,0
|
|
20250304,112500,20052854,255,255,255,255,0
|
|
20250304,112400,20052854,255,255,255,255,1
|
|
20250304,112300,20052599,255,255,255,255,0
|
|
20250304,112200,20052599,255,255,255,255,0
|
|
20250304,112100,20052599,255,255,255,255,0
|
|
20250304,112000,20052599,255,255,255,255,0
|
|
20250304,111900,20052599,255,255,255,255,501
|
|
20250304,111800,19924844,255,255,255,255,0
|
|
20250304,111700,19924844,255,255,255,255,0
|
|
20250304,111600,19924844,255,255,255,255,0
|
|
20250304,111500,19924844,255,255,255,255,0
|
|
20250304,111400,19924844,255,255,255,255,10000
|
|
20250304,111300,17374844,256,256,256,256,0
|
|
20250304,111200,17374844,256,256,256,256,10
|
|
20250304,111100,17372284,256,256,256,256,0
|
|
20250304,111000,17372284,256,256,256,256,0
|
|
20250304,110900,17372284,256,256,256,256,5119
|
|
20250304,110800,16061820,256,256,256,256,0
|
|
20250304,110700,16061820,256,256,256,256,4014
|
|
20250304,110600,15034236,256,256,256,256,2074
|
|
20250304,110500,14503292,257,257,257,257,28
|
|
20250304,110400,14496096,256,256,256,256,2
|
|
20250304,110300,14495584,256,256,256,256,300
|
|
20250304,110200,14418784,256,256,256,256,0
|
|
20250304,110100,14418784,256,256,256,256,0
|
|
20250304,110000,14418784,256,256,256,256,0
|
|
20250304,105900,14418784,256,256,256,256,0
|
|
20250304,105800,14418784,256,256,256,256,0
|
|
20250304,105700,14418784,256,256,256,256,0
|
|
20250304,105600,14418784,256,256,256,256,0
|
|
20250304,105500,14418784,256,256,256,256,0
|
|
20250304,105400,14418784,256,256,256,256,0
|
|
20250304,105300,14418784,256,256,256,256,0
|
|
20250304,105200,14418784,256,256,256,256,0
|
|
20250304,105100,14418784,256,256,256,256,0
|
|
20250304,105000,14418784,256,256,256,256,0
|
|
20250304,104900,14418784,256,256,256,256,0
|
|
20250304,104800,14418784,256,256,256,256,0
|
|
20250304,104700,14418784,256,256,256,256,281
|
|
20250304,104600,14346848,256,256,256,256,0
|
|
20250304,104500,14346848,256,256,256,256,0
|
|
20250304,104400,14346848,256,256,256,256,54
|
|
20250304,104300,14333024,256,256,256,256,0
|
|
20250304,104200,14333024,256,256,256,256,0
|
|
20250304,104100,14333024,256,256,256,256,0
|
|
20250304,104000,14333024,256,256,256,256,0
|
|
20250304,103900,14333024,256,256,256,256,48
|
|
20250304,103800,14320736,256,256,256,256,0
|
|
20250304,103700,14320736,256,256,256,256,0
|
|
20250304,103600,14320736,256,256,256,256,0
|
|
20250304,103500,14320736,256,256,256,256,2
|
|
20250304,103400,14320224,256,256,256,256,0
|
|
20250304,103300,14320224,256,257,257,256,14762
|
|
20250304,103200,10541150,256,256,256,256,404
|
|
20250304,103100,10437726,257,257,257,257,1
|
|
20250304,103000,10437469,256,257,257,256,13918
|
|
20250304,102900,6860655,257,257,257,257,0
|
|
20250304,102800,6860655,257,257,257,257,0
|
|
20250304,102700,6860655,257,257,257,257,118
|
|
20250304,102600,6830329,257,257,257,257,0
|
|
20250304,102500,6830329,257,257,257,257,0
|
|
20250304,102400,6830329,257,257,257,257,0
|
|
20250304,102300,6830329,257,257,257,257,262
|
|
20250304,102200,6762995,258,258,258,258,0
|
|
20250304,102100,6762995,258,258,258,258,15
|
|
20250304,102000,6759125,258,258,258,258,100
|
|
20250304,101900,6733325,258,258,258,258,1
|
|
20250304,101800,6733067,258,258,258,258,1
|
|
20250304,101700,6732809,258,258,258,258,700
|
|
20250304,101600,6552209,258,258,258,258,38
|
|
20250304,101500,6542405,258,258,258,258,1
|
|
20250304,101400,6542147,257,257,257,257,2
|
|
20250304,101300,6541633,257,257,257,257,0
|
|
20250304,101200,6541633,257,257,257,257,0
|
|
20250304,101100,6541633,257,257,257,257,0
|
|
20250304,101000,6541633,257,257,257,257,5
|
|
20250304,100900,6540348,257,257,257,257,0
|
|
20250304,100800,6540348,257,257,257,257,1000
|
|
20250304,100700,6283348,257,257,257,257,0
|
|
20250304,100600,6283348,257,257,257,257,0
|
|
20250304,100500,6283348,257,257,257,257,1000
|
|
20250304,100400,6026348,257,257,257,257,7
|
|
20250304,100300,6024549,258,257,258,257,5031
|
|
20250304,100200,4731581,258,258,258,258,0
|
|
20250304,100100,4731581,258,258,258,258,29
|
|
20250304,100000,4724099,258,258,258,258,0
|
|
20250304,095900,4724099,258,258,258,258,20
|
|
20250304,095800,4718939,258,258,258,258,10
|
|
20250304,095700,4716359,258,258,258,258,31
|
|
20250304,095600,4708361,258,257,258,257,3026
|
|
20250304,095500,3930653,258,258,258,258,112
|
|
20250304,095400,3901757,258,258,258,258,0
|
|
20250304,095300,3901757,258,258,258,258,97
|
|
20250304,095200,3876731,258,258,258,258,0
|
|
20250304,095100,3876731,258,258,258,258,0
|
|
20250304,095000,3876731,258,258,258,258,444
|
|
20250304,094900,3762179,258,258,258,258,5
|
|
20250304,094800,3760889,258,258,258,258,0
|
|
20250304,094700,3760889,258,258,258,258,100
|
|
20250304,094600,3735089,258,258,258,258,0
|
|
20250304,094500,3735089,258,258,258,258,0
|
|
20250304,094400,3735089,258,258,258,258,0
|
|
20250304,094300,3735089,258,258,258,258,10
|
|
20250304,094200,3732509,258,258,258,258,0
|
|
20250304,094100,3732509,258,258,258,258,0
|
|
20250304,094000,3732509,258,258,258,258,0
|
|
20250304,093900,3732509,258,259,259,258,3
|
|
20250304,093800,3731733,258,258,258,258,42
|
|
20250304,093700,3720897,257,257,257,257,0
|
|
20250304,093600,3720897,257,257,257,257,180
|
|
20250304,093500,3674637,259,259,259,259,0
|
|
20250304,093400,3674637,259,259,259,259,0
|
|
20250304,093300,3674637,259,259,259,259,1
|
|
20250304,093200,3674378,259,259,259,259,55
|
|
20250304,093100,3660133,259,259,259,259,0
|
|
20250304,093000,3660133,259,259,259,259,37
|
|
20250304,092900,3650550,259,259,259,259,0
|
|
20250304,092800,3650550,259,259,259,259,1232
|
|
20250304,092700,3331462,259,259,259,259,2114
|
|
20250304,092600,2783936,259,259,259,259,687
|
|
20250304,092500,2606003,259,259,259,259,100
|
|
20250304,092400,2580103,260,260,260,260,0
|
|
20250304,092300,2580103,260,260,260,260,0
|
|
20250304,092200,2580103,260,260,260,260,23
|
|
20250304,092100,2574123,260,260,260,260,0
|
|
20250304,092000,2574123,260,260,260,260,0
|
|
20250304,091900,2574123,260,260,260,260,0
|
|
20250304,091800,2574123,260,257,260,257,501
|
|
20250304,091700,2445363,257,257,257,257,750
|
|
20250304,091600,2252613,260,260,260,260,0
|
|
20250304,091500,2252613,260,260,260,260,0
|
|
20250304,091400,2252613,260,260,260,260,0
|
|
20250304,091300,2252613,260,259,260,259,15
|
|
20250304,091200,2248719,258,258,258,258,123
|
|
20250304,091100,2216985,258,258,258,258,75
|
|
20250304,091000,2197635,257,257,257,257,150
|
|
20250304,090900,2159085,257,258,258,257,592
|
|
20250304,090800,2006841,257,257,257,257,0
|
|
20250304,090700,2006841,257,257,257,257,100
|
|
20250304,090600,1981141,257,257,257,257,60
|
|
20250304,090500,1965721,257,257,257,257,0
|
|
20250304,090400,1965721,257,258,258,257,3601
|
|
20250304,090300,1040263,258,258,258,258,2
|
|
20250304,090200,1039747,258,257,258,257,1318
|
|
20250304,090100,700990,256,256,256,256,0
|
|
20250304,090000,700990,256,255,256,255,2746
|