631 lines
27 KiB
CSV
631 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,192800,25380332,252,252,252,252,3157
|
|
20250305,192700,25380332,252,252,252,252,0
|
|
20250305,192600,25380332,252,252,252,252,0
|
|
20250305,192500,25380332,252,252,252,252,0
|
|
20250305,192400,25380332,252,252,252,252,0
|
|
20250305,192300,25380332,252,252,252,252,0
|
|
20250305,192200,25380332,252,252,252,252,0
|
|
20250305,192100,25380332,252,252,252,252,0
|
|
20250305,192000,25380332,252,252,252,252,0
|
|
20250305,191900,25380332,252,252,252,252,0
|
|
20250305,191800,25380332,252,252,252,252,0
|
|
20250305,191700,25380332,252,252,252,252,0
|
|
20250305,191600,25380332,252,252,252,252,0
|
|
20250305,191500,25380332,252,252,252,252,0
|
|
20250305,191400,25380332,252,252,252,252,0
|
|
20250305,191300,25380332,252,252,252,252,0
|
|
20250305,191200,25380332,252,252,252,252,0
|
|
20250305,191100,25380332,252,252,252,252,0
|
|
20250305,191000,25380332,252,252,252,252,0
|
|
20250305,190900,25380332,252,252,252,252,0
|
|
20250305,190800,25380332,252,252,252,252,0
|
|
20250305,190700,25380332,252,252,252,252,0
|
|
20250305,190600,25380332,252,252,252,252,0
|
|
20250305,190500,25380332,252,252,252,252,0
|
|
20250305,190400,25380332,252,252,252,252,0
|
|
20250305,190300,25380332,252,252,252,252,0
|
|
20250305,190200,25380332,252,252,252,252,0
|
|
20250305,190100,25380332,252,252,252,252,0
|
|
20250305,190000,25380332,252,252,252,252,0
|
|
20250305,185900,25380332,252,252,252,252,0
|
|
20250305,185800,25380332,252,252,252,252,3157
|
|
20250305,185700,25380332,252,252,252,252,0
|
|
20250305,185600,25380332,252,252,252,252,0
|
|
20250305,185500,25380332,252,252,252,252,0
|
|
20250305,185400,25380332,252,252,252,252,0
|
|
20250305,185300,25380332,252,252,252,252,0
|
|
20250305,185200,25380332,252,252,252,252,0
|
|
20250305,185100,25380332,252,252,252,252,0
|
|
20250305,185000,25380332,252,252,252,252,0
|
|
20250305,184900,25380332,252,252,252,252,0
|
|
20250305,184800,25380332,252,252,252,252,0
|
|
20250305,184700,25380332,252,252,252,252,0
|
|
20250305,184600,25380332,252,252,252,252,0
|
|
20250305,184500,25380332,252,252,252,252,0
|
|
20250305,184400,25380332,252,252,252,252,0
|
|
20250305,184300,25380332,252,252,252,252,0
|
|
20250305,184200,25380332,252,252,252,252,0
|
|
20250305,184100,25380332,252,252,252,252,0
|
|
20250305,184000,25380332,252,252,252,252,0
|
|
20250305,183900,25380332,252,252,252,252,0
|
|
20250305,183800,25380332,252,252,252,252,0
|
|
20250305,183700,25380332,252,252,252,252,0
|
|
20250305,183600,25380332,252,252,252,252,0
|
|
20250305,183500,25380332,252,252,252,252,0
|
|
20250305,183400,25380332,252,252,252,252,0
|
|
20250305,183300,25380332,252,252,252,252,0
|
|
20250305,183200,25380332,252,252,252,252,0
|
|
20250305,183100,25380332,252,252,252,252,0
|
|
20250305,183000,25380332,252,252,252,252,0
|
|
20250305,182900,25380332,252,252,252,252,0
|
|
20250305,182800,25380332,252,252,252,252,3157
|
|
20250305,182700,25380332,252,252,252,252,0
|
|
20250305,182600,25380332,252,252,252,252,0
|
|
20250305,182500,25380332,252,252,252,252,0
|
|
20250305,182400,25380332,252,252,252,252,0
|
|
20250305,182300,25380332,252,252,252,252,0
|
|
20250305,182200,25380332,252,252,252,252,0
|
|
20250305,182100,25380332,252,252,252,252,0
|
|
20250305,182000,25380332,252,252,252,252,0
|
|
20250305,181900,25380332,252,252,252,252,0
|
|
20250305,181800,25380332,252,252,252,252,0
|
|
20250305,181700,25380332,252,252,252,252,0
|
|
20250305,181600,25380332,252,252,252,252,0
|
|
20250305,181500,25380332,252,252,252,252,0
|
|
20250305,181400,25380332,252,252,252,252,0
|
|
20250305,181300,25380332,252,252,252,252,0
|
|
20250305,181200,25380332,252,252,252,252,0
|
|
20250305,181100,25380332,252,252,252,252,0
|
|
20250305,181000,25380332,252,252,252,252,0
|
|
20250305,180900,25380332,252,252,252,252,0
|
|
20250305,180800,25380332,252,252,252,252,0
|
|
20250305,180700,25380332,252,252,252,252,0
|
|
20250305,180600,25380332,252,252,252,252,0
|
|
20250305,180500,25380332,252,252,252,252,0
|
|
20250305,180400,25380332,252,252,252,252,0
|
|
20250305,180300,25380332,252,252,252,252,0
|
|
20250305,180200,25380332,252,252,252,252,0
|
|
20250305,180100,25380332,252,252,252,252,0
|
|
20250305,180000,25380332,252,252,252,252,0
|
|
20250305,175900,25380332,252,252,252,252,0
|
|
20250305,175800,25380332,252,252,252,252,3157
|
|
20250305,175700,25380332,252,252,252,252,0
|
|
20250305,175600,25380332,252,252,252,252,0
|
|
20250305,175500,25380332,252,252,252,252,0
|
|
20250305,175400,25380332,252,252,252,252,0
|
|
20250305,175300,25380332,252,252,252,252,0
|
|
20250305,175200,25380332,252,252,252,252,0
|
|
20250305,175100,25380332,252,252,252,252,0
|
|
20250305,175000,25380332,252,252,252,252,0
|
|
20250305,174900,25380332,252,252,252,252,0
|
|
20250305,174800,25380332,252,252,252,252,0
|
|
20250305,174700,25380332,252,252,252,252,0
|
|
20250305,174600,25380332,252,252,252,252,0
|
|
20250305,174500,25380332,252,252,252,252,0
|
|
20250305,174400,25380332,252,252,252,252,0
|
|
20250305,174300,25380332,252,252,252,252,0
|
|
20250305,174200,25380332,252,252,252,252,0
|
|
20250305,174100,25380332,252,252,252,252,0
|
|
20250305,174000,25380332,252,252,252,252,0
|
|
20250305,173900,25380332,252,252,252,252,0
|
|
20250305,173800,25380332,252,252,252,252,0
|
|
20250305,173700,25380332,252,252,252,252,0
|
|
20250305,173600,25380332,252,252,252,252,0
|
|
20250305,173500,25380332,252,252,252,252,0
|
|
20250305,173400,25380332,252,252,252,252,0
|
|
20250305,173300,25380332,252,252,252,252,0
|
|
20250305,173200,25380332,252,252,252,252,0
|
|
20250305,173100,25380332,252,252,252,252,0
|
|
20250305,173000,25380332,252,252,252,252,0
|
|
20250305,172900,25380332,252,252,252,252,0
|
|
20250305,172800,25380332,252,252,252,252,3157
|
|
20250305,172700,25380332,252,252,252,252,0
|
|
20250305,172600,25380332,252,252,252,252,0
|
|
20250305,172500,25380332,252,252,252,252,0
|
|
20250305,172400,25380332,252,252,252,252,0
|
|
20250305,172300,25380332,252,252,252,252,0
|
|
20250305,172200,25380332,252,252,252,252,0
|
|
20250305,172100,25380332,252,252,252,252,0
|
|
20250305,172000,25380332,252,252,252,252,0
|
|
20250305,171900,25380332,252,252,252,252,0
|
|
20250305,171800,25380332,252,252,252,252,0
|
|
20250305,171700,25380332,252,252,252,252,0
|
|
20250305,171600,25380332,252,252,252,252,0
|
|
20250305,171500,25380332,252,252,252,252,0
|
|
20250305,171400,25380332,252,252,252,252,0
|
|
20250305,171300,25380332,252,252,252,252,0
|
|
20250305,171200,25380332,252,252,252,252,0
|
|
20250305,171100,25380332,252,252,252,252,0
|
|
20250305,171000,25380332,252,252,252,252,0
|
|
20250305,170900,25380332,252,252,252,252,0
|
|
20250305,170800,25380332,252,252,252,252,0
|
|
20250305,170700,25380332,252,252,252,252,0
|
|
20250305,170600,25380332,252,252,252,252,0
|
|
20250305,170500,25380332,252,252,252,252,0
|
|
20250305,170400,25380332,252,252,252,252,0
|
|
20250305,170300,25380332,252,252,252,252,0
|
|
20250305,170200,25380332,252,252,252,252,0
|
|
20250305,170100,25380332,252,252,252,252,0
|
|
20250305,170000,25380332,252,252,252,252,0
|
|
20250305,165900,25380332,252,252,252,252,0
|
|
20250305,165800,25380332,252,252,252,252,3157
|
|
20250305,165700,25380332,252,252,252,252,0
|
|
20250305,165600,25380332,252,252,252,252,0
|
|
20250305,165500,25380332,252,252,252,252,0
|
|
20250305,165400,25380332,252,252,252,252,0
|
|
20250305,165300,25380332,252,252,252,252,0
|
|
20250305,165200,25380332,252,252,252,252,0
|
|
20250305,165100,25380332,252,252,252,252,0
|
|
20250305,165000,25380332,252,252,252,252,0
|
|
20250305,164900,25380332,252,252,252,252,0
|
|
20250305,164800,25380332,252,252,252,252,0
|
|
20250305,164700,25380332,252,252,252,252,0
|
|
20250305,164600,25380332,252,252,252,252,0
|
|
20250305,164500,25380332,252,252,252,252,0
|
|
20250305,164400,25380332,252,252,252,252,0
|
|
20250305,164300,25380332,252,252,252,252,0
|
|
20250305,164200,25380332,252,252,252,252,0
|
|
20250305,164100,25380332,252,252,252,252,0
|
|
20250305,164000,25380332,252,252,252,252,0
|
|
20250305,163900,25380332,252,252,252,252,0
|
|
20250305,163800,25380332,252,252,252,252,0
|
|
20250305,163700,25380332,252,252,252,252,0
|
|
20250305,163600,25380332,252,252,252,252,0
|
|
20250305,163500,25380332,252,252,252,252,0
|
|
20250305,163400,25380332,252,252,252,252,0
|
|
20250305,163300,25380332,252,252,252,252,0
|
|
20250305,163200,25380332,252,252,252,252,0
|
|
20250305,163100,25380332,252,252,252,252,0
|
|
20250305,163000,25380332,252,252,252,252,0
|
|
20250305,162900,25380332,252,252,252,252,0
|
|
20250305,162800,25380332,252,252,252,252,3157
|
|
20250305,162700,25380332,252,252,252,252,0
|
|
20250305,162600,25380332,252,252,252,252,0
|
|
20250305,162500,25380332,252,252,252,252,0
|
|
20250305,162400,25380332,252,252,252,252,0
|
|
20250305,162300,25380332,252,252,252,252,0
|
|
20250305,162200,25380332,252,252,252,252,0
|
|
20250305,162100,25380332,252,252,252,252,0
|
|
20250305,162000,25380332,252,252,252,252,0
|
|
20250305,161900,25380332,252,252,252,252,0
|
|
20250305,161800,25380332,252,252,252,252,0
|
|
20250305,161700,25380332,252,252,252,252,0
|
|
20250305,161600,25380332,252,252,252,252,0
|
|
20250305,161500,25380332,252,252,252,252,0
|
|
20250305,161400,25380332,252,252,252,252,0
|
|
20250305,161300,25380332,252,252,252,252,0
|
|
20250305,161200,25380332,252,252,252,252,0
|
|
20250305,161100,25380332,252,252,252,252,0
|
|
20250305,161000,25380332,252,252,252,252,0
|
|
20250305,160900,25380332,252,252,252,252,0
|
|
20250305,160800,25380332,252,252,252,252,0
|
|
20250305,160700,25380332,252,252,252,252,0
|
|
20250305,160600,25380332,252,252,252,252,0
|
|
20250305,160500,25380332,252,252,252,252,0
|
|
20250305,160400,25380332,252,252,252,252,0
|
|
20250305,160300,25380332,252,252,252,252,0
|
|
20250305,160200,25380332,252,252,252,252,0
|
|
20250305,160100,25380332,252,252,252,252,0
|
|
20250305,160000,25380332,252,252,252,252,0
|
|
20250305,155900,25380332,252,252,252,252,0
|
|
20250305,155800,25380332,252,252,252,252,3157
|
|
20250305,155700,25380332,252,252,252,252,0
|
|
20250305,155600,25380332,252,252,252,252,0
|
|
20250305,155500,25380332,252,252,252,252,0
|
|
20250305,155400,25380332,252,252,252,252,0
|
|
20250305,155300,25380332,252,252,252,252,0
|
|
20250305,155200,25380332,252,252,252,252,0
|
|
20250305,155100,25380332,252,252,252,252,0
|
|
20250305,155000,25380332,252,252,252,252,0
|
|
20250305,154900,25380332,252,252,252,252,0
|
|
20250305,154800,25380332,252,252,252,252,0
|
|
20250305,154700,25380332,252,252,252,252,0
|
|
20250305,154600,25380332,252,252,252,252,0
|
|
20250305,154500,25380332,252,252,252,252,0
|
|
20250305,154400,25380332,252,252,252,252,0
|
|
20250305,154300,25380332,252,252,252,252,0
|
|
20250305,154200,25380332,252,252,252,252,0
|
|
20250305,154100,25380332,252,252,252,252,0
|
|
20250305,154000,25380332,252,252,252,252,0
|
|
20250305,153900,25380332,252,252,252,252,0
|
|
20250305,153800,25380332,252,252,252,252,0
|
|
20250305,153700,25380332,252,252,252,252,0
|
|
20250305,153600,25380332,252,252,252,252,0
|
|
20250305,153500,25380332,252,252,252,252,0
|
|
20250305,153400,25380332,252,252,252,252,0
|
|
20250305,153300,25380332,252,252,252,252,0
|
|
20250305,153200,25380332,252,252,252,252,0
|
|
20250305,153100,25380332,252,252,252,252,0
|
|
20250305,153000,25380332,252,252,252,252,3157
|
|
20250305,152900,24584768,252,252,252,252,0
|
|
20250305,152800,24584768,252,252,252,252,0
|
|
20250305,152700,24584768,252,252,252,252,0
|
|
20250305,152600,24584768,252,252,252,252,0
|
|
20250305,152500,24584768,252,252,252,252,0
|
|
20250305,152400,24584768,252,252,252,252,0
|
|
20250305,152300,24584768,252,252,252,252,0
|
|
20250305,152200,24584768,252,252,252,252,0
|
|
20250305,152100,24584768,252,252,252,252,0
|
|
20250305,152000,24584768,252,252,252,252,0
|
|
20250305,151900,24584768,252,252,252,252,4
|
|
20250305,151800,24583760,252,252,252,252,0
|
|
20250305,151700,24583760,252,252,252,252,30
|
|
20250305,151600,24576200,252,252,252,252,1
|
|
20250305,151500,24575948,252,252,252,252,2
|
|
20250305,151400,24575444,251,251,251,251,0
|
|
20250305,151300,24575444,251,251,251,251,0
|
|
20250305,151200,24575444,251,251,251,251,10
|
|
20250305,151100,24572934,251,251,251,251,114
|
|
20250305,151000,24544320,252,252,252,252,0
|
|
20250305,150900,24544320,252,252,252,252,0
|
|
20250305,150800,24544320,252,252,252,252,0
|
|
20250305,150700,24544320,252,252,252,252,11
|
|
20250305,150600,24541548,253,252,253,252,21000
|
|
20250305,150500,19229762,252,252,252,252,0
|
|
20250305,150400,19229762,252,252,252,252,0
|
|
20250305,150300,19229762,252,252,252,252,0
|
|
20250305,150200,19229762,252,252,252,252,0
|
|
20250305,150100,19229762,252,252,252,252,0
|
|
20250305,150000,19229762,252,252,252,252,0
|
|
20250305,145900,19229762,252,252,252,252,862
|
|
20250305,145800,19012538,252,252,252,252,20
|
|
20250305,145700,19007498,252,252,252,252,50
|
|
20250305,145600,18994898,252,252,252,252,80
|
|
20250305,145500,18974738,251,251,251,251,0
|
|
20250305,145400,18974738,251,251,251,251,0
|
|
20250305,145300,18974738,251,251,251,251,1
|
|
20250305,145200,18974487,251,251,251,251,0
|
|
20250305,145100,18974487,251,251,251,251,0
|
|
20250305,145000,18974487,251,251,251,251,223
|
|
20250305,144900,18918514,251,251,251,251,0
|
|
20250305,144800,18918514,251,251,251,251,0
|
|
20250305,144700,18918514,251,251,251,251,0
|
|
20250305,144600,18918514,251,251,251,251,500
|
|
20250305,144500,18793014,251,251,251,251,0
|
|
20250305,144400,18793014,251,251,251,251,1
|
|
20250305,144300,18792763,251,251,251,251,0
|
|
20250305,144200,18792763,251,251,251,251,331
|
|
20250305,144100,18709682,252,252,252,252,1
|
|
20250305,144000,18709430,252,252,252,252,0
|
|
20250305,143900,18709430,252,252,252,252,17
|
|
20250305,143800,18705146,252,252,252,252,30
|
|
20250305,143700,18697586,252,252,252,252,1
|
|
20250305,143600,18697334,252,252,252,252,0
|
|
20250305,143500,18697334,252,252,252,252,2721
|
|
20250305,143400,18011642,252,252,252,252,0
|
|
20250305,143300,18011642,252,252,252,252,555
|
|
20250305,143200,17871782,252,252,252,252,0
|
|
20250305,143100,17871782,252,252,252,252,1
|
|
20250305,143000,17871530,252,252,252,252,595
|
|
20250305,142900,17721590,252,252,252,252,0
|
|
20250305,142800,17721590,252,252,252,252,0
|
|
20250305,142700,17721590,252,252,252,252,0
|
|
20250305,142600,17721590,252,252,252,252,0
|
|
20250305,142500,17721590,252,252,252,252,0
|
|
20250305,142400,17721590,252,252,252,252,265
|
|
20250305,142300,17654810,252,252,252,252,9936
|
|
20250305,142200,15150938,253,253,253,253,0
|
|
20250305,142100,15150938,253,253,253,253,0
|
|
20250305,142000,15150938,253,253,253,253,0
|
|
20250305,141900,15150938,253,253,253,253,0
|
|
20250305,141800,15150938,253,253,253,253,0
|
|
20250305,141700,15150938,253,253,253,253,0
|
|
20250305,141600,15150938,253,253,253,253,0
|
|
20250305,141500,15150938,253,253,253,253,0
|
|
20250305,141400,15150938,253,253,253,253,0
|
|
20250305,141300,15150938,253,253,253,253,118
|
|
20250305,141200,15121084,253,253,253,253,119
|
|
20250305,141100,15090977,253,253,253,253,0
|
|
20250305,141000,15090977,253,253,253,253,1
|
|
20250305,140900,15090724,252,252,252,252,0
|
|
20250305,140800,15090724,252,252,252,252,55
|
|
20250305,140700,15076864,253,253,253,253,0
|
|
20250305,140600,15076864,253,253,253,253,200
|
|
20250305,140500,15026264,253,253,253,253,250
|
|
20250305,140400,14963014,253,253,253,253,100
|
|
20250305,140300,14937714,253,253,253,253,50
|
|
20250305,140200,14925064,253,253,253,253,312
|
|
20250305,140100,14846128,254,254,254,254,0
|
|
20250305,140000,14846128,254,254,254,254,0
|
|
20250305,135900,14846128,254,254,254,254,0
|
|
20250305,135800,14846128,254,254,254,254,0
|
|
20250305,135700,14846128,254,254,254,254,0
|
|
20250305,135600,14846128,254,254,254,254,0
|
|
20250305,135500,14846128,254,254,254,254,50
|
|
20250305,135400,14833428,253,253,253,253,0
|
|
20250305,135300,14833428,253,253,253,253,0
|
|
20250305,135200,14833428,253,253,253,253,0
|
|
20250305,135100,14833428,253,253,253,253,267
|
|
20250305,135000,14765877,253,253,253,253,0
|
|
20250305,134900,14765877,253,253,253,253,0
|
|
20250305,134800,14765877,253,253,253,253,0
|
|
20250305,134700,14765877,253,253,253,253,0
|
|
20250305,134600,14765877,253,253,253,253,700
|
|
20250305,134500,14588777,253,253,253,253,0
|
|
20250305,134400,14588777,253,253,253,253,0
|
|
20250305,134300,14588777,253,253,253,253,1
|
|
20250305,134200,14588524,253,253,253,253,0
|
|
20250305,134100,14588524,253,253,253,253,0
|
|
20250305,134000,14588524,253,253,253,253,0
|
|
20250305,133900,14588524,253,253,253,253,0
|
|
20250305,133800,14588524,253,253,253,253,0
|
|
20250305,133700,14588524,253,254,254,253,1100
|
|
20250305,133600,14309224,254,254,254,254,1002
|
|
20250305,133500,14054716,254,254,254,254,0
|
|
20250305,133400,14054716,254,254,254,254,0
|
|
20250305,133300,14054716,254,254,254,254,43
|
|
20250305,133200,14043794,254,254,254,254,0
|
|
20250305,133100,14043794,254,254,254,254,0
|
|
20250305,133000,14043794,254,254,254,254,0
|
|
20250305,132900,14043794,254,254,254,254,0
|
|
20250305,132800,14043794,254,254,254,254,0
|
|
20250305,132700,14043794,254,254,254,254,0
|
|
20250305,132600,14043794,254,254,254,254,0
|
|
20250305,132500,14043794,254,254,254,254,0
|
|
20250305,132400,14043794,254,254,254,254,29
|
|
20250305,132300,14036428,254,254,254,254,0
|
|
20250305,132200,14036428,254,254,254,254,500
|
|
20250305,132100,13909428,253,253,253,253,0
|
|
20250305,132000,13909428,253,253,253,253,0
|
|
20250305,131900,13909428,253,253,253,253,0
|
|
20250305,131800,13909428,253,253,253,253,0
|
|
20250305,131700,13909428,253,253,253,253,0
|
|
20250305,131600,13909428,253,253,253,253,0
|
|
20250305,131500,13909428,253,253,253,253,0
|
|
20250305,131400,13909428,253,254,255,253,2022
|
|
20250305,131300,13397211,254,254,254,254,0
|
|
20250305,131200,13397211,254,254,254,254,0
|
|
20250305,131100,13397211,254,254,254,254,0
|
|
20250305,131000,13397211,254,254,254,254,0
|
|
20250305,130900,13397211,254,254,254,254,0
|
|
20250305,130800,13397211,254,254,254,254,0
|
|
20250305,130700,13397211,254,254,254,254,0
|
|
20250305,130600,13397211,254,254,254,254,0
|
|
20250305,130500,13397211,254,254,254,254,0
|
|
20250305,130400,13397211,254,254,254,254,0
|
|
20250305,130300,13397211,254,254,254,254,31
|
|
20250305,130200,13389337,255,255,255,255,0
|
|
20250305,130100,13389337,255,255,255,255,0
|
|
20250305,130000,13389337,255,255,255,255,119
|
|
20250305,125900,13358992,255,255,255,255,0
|
|
20250305,125800,13358992,255,255,255,255,0
|
|
20250305,125700,13358992,255,255,255,255,0
|
|
20250305,125600,13358992,255,255,255,255,0
|
|
20250305,125500,13358992,255,255,255,255,0
|
|
20250305,125400,13358992,255,255,255,255,0
|
|
20250305,125300,13358992,255,255,255,255,0
|
|
20250305,125200,13358992,255,255,255,255,0
|
|
20250305,125100,13358992,255,255,255,255,0
|
|
20250305,125000,13358992,255,255,255,255,0
|
|
20250305,124900,13358992,255,255,255,255,0
|
|
20250305,124800,13358992,255,255,255,255,0
|
|
20250305,124700,13358992,255,255,255,255,0
|
|
20250305,124600,13358992,255,255,255,255,76
|
|
20250305,124500,13339612,255,255,255,255,3
|
|
20250305,124400,13338847,255,255,255,255,0
|
|
20250305,124300,13338847,255,255,255,255,0
|
|
20250305,124200,13338847,255,255,255,255,0
|
|
20250305,124100,13338847,255,255,255,255,0
|
|
20250305,124000,13338847,255,255,255,255,0
|
|
20250305,123900,13338847,255,255,255,255,500
|
|
20250305,123800,13211347,255,255,255,255,314
|
|
20250305,123700,13131277,255,255,255,255,50
|
|
20250305,123600,13118527,255,255,255,255,50
|
|
20250305,123500,13105777,254,254,254,254,500
|
|
20250305,123400,12978777,254,254,254,254,0
|
|
20250305,123300,12978777,254,254,254,254,0
|
|
20250305,123200,12978777,254,254,254,254,0
|
|
20250305,123100,12978777,254,254,254,254,0
|
|
20250305,123000,12978777,254,254,254,254,0
|
|
20250305,122900,12978777,254,254,254,254,950
|
|
20250305,122800,12737477,254,254,254,254,0
|
|
20250305,122700,12737477,254,254,254,254,0
|
|
20250305,122600,12737477,254,254,254,254,490
|
|
20250305,122500,12613017,254,254,254,254,0
|
|
20250305,122400,12613017,254,254,254,254,0
|
|
20250305,122300,12613017,254,254,254,254,0
|
|
20250305,122200,12613017,254,254,254,254,1015
|
|
20250305,122100,12355207,254,254,254,254,0
|
|
20250305,122000,12355207,254,254,254,254,0
|
|
20250305,121900,12355207,254,254,254,254,0
|
|
20250305,121800,12355207,254,254,254,254,4
|
|
20250305,121700,12354191,254,254,254,254,0
|
|
20250305,121600,12354191,254,254,254,254,25
|
|
20250305,121500,12347841,253,253,253,253,10
|
|
20250305,121400,12345311,253,253,253,253,0
|
|
20250305,121300,12345311,253,253,253,253,0
|
|
20250305,121200,12345311,253,253,253,253,0
|
|
20250305,121100,12345311,253,253,253,253,0
|
|
20250305,121000,12345311,253,253,253,253,0
|
|
20250305,120900,12345311,253,253,253,253,1
|
|
20250305,120800,12345058,253,253,253,253,0
|
|
20250305,120700,12345058,253,253,253,253,0
|
|
20250305,120600,12345058,253,253,253,253,1
|
|
20250305,120500,12344805,253,253,253,253,0
|
|
20250305,120400,12344805,253,253,253,253,0
|
|
20250305,120300,12344805,253,253,253,253,0
|
|
20250305,120200,12344805,253,253,253,253,210
|
|
20250305,120100,12291675,254,254,254,254,4
|
|
20250305,120000,12290659,254,254,254,254,4
|
|
20250305,115900,12289643,254,254,254,254,0
|
|
20250305,115800,12289643,254,254,254,254,0
|
|
20250305,115700,12289643,254,254,254,254,3
|
|
20250305,115600,12288881,253,254,254,253,1085
|
|
20250305,115500,12014373,253,253,253,253,0
|
|
20250305,115400,12014373,253,253,253,253,261
|
|
20250305,115300,11948340,254,254,254,254,1082
|
|
20250305,115200,11673512,254,254,254,254,0
|
|
20250305,115100,11673512,254,254,254,254,0
|
|
20250305,115000,11673512,254,254,254,254,42
|
|
20250305,114900,11662844,254,254,254,254,0
|
|
20250305,114800,11662844,254,254,254,254,0
|
|
20250305,114700,11662844,254,254,254,254,4
|
|
20250305,114600,11661828,254,254,254,254,0
|
|
20250305,114500,11661828,254,254,254,254,500
|
|
20250305,114400,11534828,254,254,254,254,0
|
|
20250305,114300,11534828,254,254,254,254,506
|
|
20250305,114200,11406304,254,254,254,254,0
|
|
20250305,114100,11406304,254,254,254,254,0
|
|
20250305,114000,11406304,254,254,254,254,0
|
|
20250305,113900,11406304,254,254,254,254,0
|
|
20250305,113800,11406304,254,254,254,254,801
|
|
20250305,113700,11202850,254,254,254,254,787
|
|
20250305,113600,11002952,253,253,253,253,0
|
|
20250305,113500,11002952,253,253,253,253,600
|
|
20250305,113400,10851152,254,254,254,254,0
|
|
20250305,113300,10851152,254,254,254,254,0
|
|
20250305,113200,10851152,254,254,254,254,0
|
|
20250305,113100,10851152,254,254,254,254,0
|
|
20250305,113000,10851152,254,254,254,254,0
|
|
20250305,112900,10851152,254,254,254,254,0
|
|
20250305,112800,10851152,254,254,254,254,0
|
|
20250305,112700,10851152,254,254,254,254,0
|
|
20250305,112600,10851152,254,254,254,254,0
|
|
20250305,112500,10851152,254,254,254,254,0
|
|
20250305,112400,10851152,254,254,254,254,0
|
|
20250305,112300,10851152,254,254,254,254,0
|
|
20250305,112200,10851152,254,254,254,254,4
|
|
20250305,112100,10850136,254,254,254,254,0
|
|
20250305,112000,10850136,254,254,254,254,50
|
|
20250305,111900,10837436,254,254,254,254,0
|
|
20250305,111800,10837436,254,254,254,254,0
|
|
20250305,111700,10837436,254,254,254,254,0
|
|
20250305,111600,10837436,254,254,254,254,0
|
|
20250305,111500,10837436,254,254,254,254,0
|
|
20250305,111400,10837436,254,254,254,254,0
|
|
20250305,111300,10837436,254,254,254,254,4
|
|
20250305,111200,10836420,253,253,253,253,0
|
|
20250305,111100,10836420,253,253,253,253,0
|
|
20250305,111000,10836420,253,253,253,253,0
|
|
20250305,110900,10836420,253,253,253,253,0
|
|
20250305,110800,10836420,253,253,253,253,0
|
|
20250305,110700,10836420,253,253,253,253,0
|
|
20250305,110600,10836420,253,253,253,253,0
|
|
20250305,110500,10836420,253,253,253,253,70
|
|
20250305,110400,10818710,253,253,253,253,0
|
|
20250305,110300,10818710,253,253,253,253,8034
|
|
20250305,110200,8786108,254,254,254,254,0
|
|
20250305,110100,8786108,254,255,255,254,1047
|
|
20250305,110000,8519972,254,254,254,254,0
|
|
20250305,105900,8519972,254,254,254,254,0
|
|
20250305,105800,8519972,254,254,254,254,0
|
|
20250305,105700,8519972,254,254,254,254,0
|
|
20250305,105600,8519972,254,254,254,254,0
|
|
20250305,105500,8519972,254,254,254,254,0
|
|
20250305,105400,8519972,254,255,255,254,5101
|
|
20250305,105300,7219232,255,255,255,255,0
|
|
20250305,105200,7219232,255,255,255,255,533
|
|
20250305,105100,7083317,255,255,255,255,0
|
|
20250305,105000,7083317,255,255,255,255,0
|
|
20250305,104900,7083317,255,255,255,255,0
|
|
20250305,104800,7083317,255,256,256,255,370
|
|
20250305,104700,6988607,257,257,257,257,0
|
|
20250305,104600,6988607,257,257,257,257,15
|
|
20250305,104500,6984752,257,257,257,257,0
|
|
20250305,104400,6984752,257,257,257,257,1
|
|
20250305,104300,6984495,257,257,257,257,0
|
|
20250305,104200,6984495,257,257,257,257,0
|
|
20250305,104100,6984495,257,257,257,257,0
|
|
20250305,104000,6984495,257,257,257,257,0
|
|
20250305,103900,6984495,257,257,257,257,0
|
|
20250305,103800,6984495,257,257,257,257,1
|
|
20250305,103700,6984238,257,257,257,257,0
|
|
20250305,103600,6984238,257,257,257,257,0
|
|
20250305,103500,6984238,257,257,257,257,0
|
|
20250305,103400,6984238,257,257,257,257,0
|
|
20250305,103300,6984238,257,257,257,257,0
|
|
20250305,103200,6984238,257,257,257,257,0
|
|
20250305,103100,6984238,257,257,257,257,0
|
|
20250305,103000,6984238,257,257,257,257,0
|
|
20250305,102900,6984238,257,257,257,257,0
|
|
20250305,102800,6984238,257,257,257,257,1
|
|
20250305,102700,6983981,255,255,255,255,0
|
|
20250305,102600,6983981,255,255,255,255,0
|
|
20250305,102500,6983981,255,255,255,255,0
|
|
20250305,102400,6983981,255,255,255,255,0
|
|
20250305,102300,6983981,255,255,255,255,4
|
|
20250305,102200,6982961,256,256,256,256,5456
|
|
20250305,102100,5586225,256,256,256,256,0
|
|
20250305,102000,5586225,256,256,256,256,0
|
|
20250305,101900,5586225,256,257,257,256,2001
|
|
20250305,101800,5073960,257,257,257,257,0
|
|
20250305,101700,5073960,257,257,257,257,0
|
|
20250305,101600,5073960,257,257,257,257,0
|
|
20250305,101500,5073960,257,257,257,257,1812
|
|
20250305,101400,4608276,257,257,257,257,0
|
|
20250305,101300,4608276,257,257,257,257,385
|
|
20250305,101200,4509331,257,257,257,257,0
|
|
20250305,101100,4509331,257,257,257,257,0
|
|
20250305,101000,4509331,257,257,257,257,1
|
|
20250305,100900,4509074,256,256,256,256,34
|
|
20250305,100800,4500370,257,257,257,257,0
|
|
20250305,100700,4500370,257,257,257,257,1
|
|
20250305,100600,4500113,257,257,257,257,1
|
|
20250305,100500,4499856,257,257,257,257,2935
|
|
20250305,100400,3745561,257,257,257,257,0
|
|
20250305,100300,3745561,257,257,257,257,0
|
|
20250305,100200,3745561,257,257,257,257,0
|
|
20250305,100100,3745561,257,257,257,257,0
|
|
20250305,100000,3745561,257,257,257,257,0
|
|
20250305,095900,3745561,257,257,257,257,0
|
|
20250305,095800,3745561,257,257,257,257,0
|
|
20250305,095700,3745561,257,257,257,257,2200
|
|
20250305,095600,3180161,258,258,258,258,0
|
|
20250305,095500,3180161,258,258,258,258,0
|
|
20250305,095400,3180161,258,258,258,258,0
|
|
20250305,095300,3180161,258,258,258,258,0
|
|
20250305,095200,3180161,258,258,258,258,28
|
|
20250305,095100,3172937,258,258,258,258,1
|
|
20250305,095000,3172679,258,258,258,258,0
|
|
20250305,094900,3172679,258,257,258,257,59
|
|
20250305,094800,3157458,257,257,257,257,343
|
|
20250305,094700,3069307,257,258,258,257,31
|
|
20250305,094600,3061310,258,258,258,258,1
|
|
20250305,094500,3061052,258,258,258,258,43
|
|
20250305,094400,3049958,258,258,258,258,5
|
|
20250305,094300,3048668,257,257,257,257,0
|
|
20250305,094200,3048668,257,257,257,257,55
|
|
20250305,094100,3034533,257,257,257,257,30
|
|
20250305,094000,3026823,257,257,257,257,31
|
|
20250305,093900,3018856,258,258,258,258,87
|
|
20250305,093800,2996410,258,258,258,258,200
|
|
20250305,093700,2944810,258,258,258,258,0
|
|
20250305,093600,2944810,258,258,258,258,0
|
|
20250305,093500,2944810,258,258,258,258,40
|
|
20250305,093400,2934490,258,258,258,258,505
|
|
20250305,093300,2804200,258,258,258,258,1000
|
|
20250305,093200,2546200,258,258,258,258,10
|
|
20250305,093100,2543620,258,258,258,258,20
|
|
20250305,093000,2538460,257,257,257,257,0
|
|
20250305,092900,2538460,257,257,257,257,1442
|
|
20250305,092800,2167866,257,257,257,257,3
|
|
20250305,092700,2167095,256,256,256,256,2
|
|
20250305,092600,2166583,256,257,257,256,53
|
|
20250305,092500,2152965,256,256,256,256,0
|
|
20250305,092400,2152965,256,256,256,256,0
|
|
20250305,092300,2152965,256,256,256,256,0
|
|
20250305,092200,2152965,256,256,256,256,1
|
|
20250305,092100,2152709,258,258,258,258,0
|
|
20250305,092000,2152709,258,258,258,258,0
|
|
20250305,091900,2152709,258,258,258,258,0
|
|
20250305,091800,2152709,258,258,258,258,0
|
|
20250305,091700,2152709,258,258,258,258,0
|
|
20250305,091600,2152709,258,258,258,258,8
|
|
20250305,091500,2150645,258,258,258,258,389
|
|
20250305,091400,2050283,259,259,259,259,1
|
|
20250305,091300,2050024,257,257,257,257,0
|
|
20250305,091200,2050024,257,257,257,257,100
|
|
20250305,091100,2024324,258,258,258,258,1111
|
|
20250305,091000,1737686,258,258,258,258,0
|
|
20250305,090900,1737686,258,258,258,258,0
|
|
20250305,090800,1737686,258,258,258,258,50
|
|
20250305,090700,1724786,258,258,258,258,825
|
|
20250305,090600,1511936,258,258,258,258,50
|
|
20250305,090500,1499036,258,258,258,258,0
|
|
20250305,090400,1499036,258,258,258,258,0
|
|
20250305,090300,1499036,258,258,258,258,1
|
|
20250305,090200,1498778,258,257,258,257,5478
|
|
20250305,090100,85914,258,258,258,258,2
|
|
20250305,090000,85398,258,258,258,258,331
|