631 lines
27 KiB
CSV
631 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,192800,29670564,245,245,245,245,748
|
|
20250307,192700,29670564,245,245,245,245,0
|
|
20250307,192600,29670564,245,245,245,245,0
|
|
20250307,192500,29670564,245,245,245,245,0
|
|
20250307,192400,29670564,245,245,245,245,0
|
|
20250307,192300,29670564,245,245,245,245,0
|
|
20250307,192200,29670564,245,245,245,245,0
|
|
20250307,192100,29670564,245,245,245,245,0
|
|
20250307,192000,29670564,245,245,245,245,0
|
|
20250307,191900,29670564,245,245,245,245,0
|
|
20250307,191800,29670564,245,245,245,245,0
|
|
20250307,191700,29670564,245,245,245,245,0
|
|
20250307,191600,29670564,245,245,245,245,0
|
|
20250307,191500,29670564,245,245,245,245,0
|
|
20250307,191400,29670564,245,245,245,245,0
|
|
20250307,191300,29670564,245,245,245,245,0
|
|
20250307,191200,29670564,245,245,245,245,0
|
|
20250307,191100,29670564,245,245,245,245,0
|
|
20250307,191000,29670564,245,245,245,245,0
|
|
20250307,190900,29670564,245,245,245,245,0
|
|
20250307,190800,29670564,245,245,245,245,0
|
|
20250307,190700,29670564,245,245,245,245,0
|
|
20250307,190600,29670564,245,245,245,245,0
|
|
20250307,190500,29670564,245,245,245,245,0
|
|
20250307,190400,29670564,245,245,245,245,0
|
|
20250307,190300,29670564,245,245,245,245,0
|
|
20250307,190200,29670564,245,245,245,245,0
|
|
20250307,190100,29670564,245,245,245,245,0
|
|
20250307,190000,29670564,245,245,245,245,0
|
|
20250307,185900,29670564,245,245,245,245,0
|
|
20250307,185800,29670564,245,245,245,245,748
|
|
20250307,185700,29670564,245,245,245,245,0
|
|
20250307,185600,29670564,245,245,245,245,0
|
|
20250307,185500,29670564,245,245,245,245,0
|
|
20250307,185400,29670564,245,245,245,245,0
|
|
20250307,185300,29670564,245,245,245,245,0
|
|
20250307,185200,29670564,245,245,245,245,0
|
|
20250307,185100,29670564,245,245,245,245,0
|
|
20250307,185000,29670564,245,245,245,245,0
|
|
20250307,184900,29670564,245,245,245,245,0
|
|
20250307,184800,29670564,245,245,245,245,0
|
|
20250307,184700,29670564,245,245,245,245,0
|
|
20250307,184600,29670564,245,245,245,245,0
|
|
20250307,184500,29670564,245,245,245,245,0
|
|
20250307,184400,29670564,245,245,245,245,0
|
|
20250307,184300,29670564,245,245,245,245,0
|
|
20250307,184200,29670564,245,245,245,245,0
|
|
20250307,184100,29670564,245,245,245,245,0
|
|
20250307,184000,29670564,245,245,245,245,0
|
|
20250307,183900,29670564,245,245,245,245,0
|
|
20250307,183800,29670564,245,245,245,245,0
|
|
20250307,183700,29670564,245,245,245,245,0
|
|
20250307,183600,29670564,245,245,245,245,0
|
|
20250307,183500,29670564,245,245,245,245,0
|
|
20250307,183400,29670564,245,245,245,245,0
|
|
20250307,183300,29670564,245,245,245,245,0
|
|
20250307,183200,29670564,245,245,245,245,0
|
|
20250307,183100,29670564,245,245,245,245,0
|
|
20250307,183000,29670564,245,245,245,245,0
|
|
20250307,182900,29670564,245,245,245,245,0
|
|
20250307,182800,29670564,245,245,245,245,748
|
|
20250307,182700,29670564,245,245,245,245,0
|
|
20250307,182600,29670564,245,245,245,245,0
|
|
20250307,182500,29670564,245,245,245,245,0
|
|
20250307,182400,29670564,245,245,245,245,0
|
|
20250307,182300,29670564,245,245,245,245,0
|
|
20250307,182200,29670564,245,245,245,245,0
|
|
20250307,182100,29670564,245,245,245,245,0
|
|
20250307,182000,29670564,245,245,245,245,0
|
|
20250307,181900,29670564,245,245,245,245,0
|
|
20250307,181800,29670564,245,245,245,245,0
|
|
20250307,181700,29670564,245,245,245,245,0
|
|
20250307,181600,29670564,245,245,245,245,0
|
|
20250307,181500,29670564,245,245,245,245,0
|
|
20250307,181400,29670564,245,245,245,245,0
|
|
20250307,181300,29670564,245,245,245,245,0
|
|
20250307,181200,29670564,245,245,245,245,0
|
|
20250307,181100,29670564,245,245,245,245,0
|
|
20250307,181000,29670564,245,245,245,245,0
|
|
20250307,180900,29670564,245,245,245,245,0
|
|
20250307,180800,29670564,245,245,245,245,0
|
|
20250307,180700,29670564,245,245,245,245,0
|
|
20250307,180600,29670564,245,245,245,245,0
|
|
20250307,180500,29670564,245,245,245,245,0
|
|
20250307,180400,29670564,245,245,245,245,0
|
|
20250307,180300,29670564,245,245,245,245,0
|
|
20250307,180200,29670564,245,245,245,245,0
|
|
20250307,180100,29670564,245,245,245,245,0
|
|
20250307,180000,29670564,245,245,245,245,0
|
|
20250307,175900,29670564,245,245,245,245,0
|
|
20250307,175800,29670564,245,245,245,245,748
|
|
20250307,175700,29670564,245,245,245,245,0
|
|
20250307,175600,29670564,245,245,245,245,0
|
|
20250307,175500,29670564,245,245,245,245,0
|
|
20250307,175400,29670564,245,245,245,245,0
|
|
20250307,175300,29670564,245,245,245,245,0
|
|
20250307,175200,29670564,245,245,245,245,0
|
|
20250307,175100,29670564,245,245,245,245,0
|
|
20250307,175000,29670564,245,245,245,245,0
|
|
20250307,174900,29670564,245,245,245,245,0
|
|
20250307,174800,29670564,245,245,245,245,0
|
|
20250307,174700,29670564,245,245,245,245,0
|
|
20250307,174600,29670564,245,245,245,245,0
|
|
20250307,174500,29670564,245,245,245,245,0
|
|
20250307,174400,29670564,245,245,245,245,0
|
|
20250307,174300,29670564,245,245,245,245,0
|
|
20250307,174200,29670564,245,245,245,245,0
|
|
20250307,174100,29670564,245,245,245,245,0
|
|
20250307,174000,29670564,245,245,245,245,0
|
|
20250307,173900,29670564,245,245,245,245,0
|
|
20250307,173800,29670564,245,245,245,245,0
|
|
20250307,173700,29670564,245,245,245,245,0
|
|
20250307,173600,29670564,245,245,245,245,0
|
|
20250307,173500,29670564,245,245,245,245,0
|
|
20250307,173400,29670564,245,245,245,245,0
|
|
20250307,173300,29670564,245,245,245,245,0
|
|
20250307,173200,29670564,245,245,245,245,0
|
|
20250307,173100,29670564,245,245,245,245,0
|
|
20250307,173000,29670564,245,245,245,245,0
|
|
20250307,172900,29670564,245,245,245,245,0
|
|
20250307,172800,29670564,245,245,245,245,748
|
|
20250307,172700,29670564,245,245,245,245,0
|
|
20250307,172600,29670564,245,245,245,245,0
|
|
20250307,172500,29670564,245,245,245,245,0
|
|
20250307,172400,29670564,245,245,245,245,0
|
|
20250307,172300,29670564,245,245,245,245,0
|
|
20250307,172200,29670564,245,245,245,245,0
|
|
20250307,172100,29670564,245,245,245,245,0
|
|
20250307,172000,29670564,245,245,245,245,0
|
|
20250307,171900,29670564,245,245,245,245,0
|
|
20250307,171800,29670564,245,245,245,245,0
|
|
20250307,171700,29670564,245,245,245,245,0
|
|
20250307,171600,29670564,245,245,245,245,0
|
|
20250307,171500,29670564,245,245,245,245,0
|
|
20250307,171400,29670564,245,245,245,245,0
|
|
20250307,171300,29670564,245,245,245,245,0
|
|
20250307,171200,29670564,245,245,245,245,0
|
|
20250307,171100,29670564,245,245,245,245,0
|
|
20250307,171000,29670564,245,245,245,245,0
|
|
20250307,170900,29670564,245,245,245,245,0
|
|
20250307,170800,29670564,245,245,245,245,0
|
|
20250307,170700,29670564,245,245,245,245,0
|
|
20250307,170600,29670564,245,245,245,245,0
|
|
20250307,170500,29670564,245,245,245,245,0
|
|
20250307,170400,29670564,245,245,245,245,0
|
|
20250307,170300,29670564,245,245,245,245,0
|
|
20250307,170200,29670564,245,245,245,245,0
|
|
20250307,170100,29670564,245,245,245,245,0
|
|
20250307,170000,29670564,245,245,245,245,0
|
|
20250307,165900,29670564,245,245,245,245,0
|
|
20250307,165800,29670564,245,245,245,245,748
|
|
20250307,165700,29670564,245,245,245,245,0
|
|
20250307,165600,29670564,245,245,245,245,0
|
|
20250307,165500,29670564,245,245,245,245,0
|
|
20250307,165400,29670564,245,245,245,245,0
|
|
20250307,165300,29670564,245,245,245,245,0
|
|
20250307,165200,29670564,245,245,245,245,0
|
|
20250307,165100,29670564,245,245,245,245,0
|
|
20250307,165000,29670564,245,245,245,245,0
|
|
20250307,164900,29670564,245,245,245,245,0
|
|
20250307,164800,29670564,245,245,245,245,0
|
|
20250307,164700,29670564,245,245,245,245,0
|
|
20250307,164600,29670564,245,245,245,245,0
|
|
20250307,164500,29670564,245,245,245,245,0
|
|
20250307,164400,29670564,245,245,245,245,0
|
|
20250307,164300,29670564,245,245,245,245,0
|
|
20250307,164200,29670564,245,245,245,245,0
|
|
20250307,164100,29670564,245,245,245,245,0
|
|
20250307,164000,29670564,245,245,245,245,0
|
|
20250307,163900,29670564,245,245,245,245,0
|
|
20250307,163800,29670564,245,245,245,245,0
|
|
20250307,163700,29670564,245,245,245,245,0
|
|
20250307,163600,29670564,245,245,245,245,0
|
|
20250307,163500,29670564,245,245,245,245,0
|
|
20250307,163400,29670564,245,245,245,245,0
|
|
20250307,163300,29670564,245,245,245,245,0
|
|
20250307,163200,29670564,245,245,245,245,0
|
|
20250307,163100,29670564,245,245,245,245,0
|
|
20250307,163000,29670564,245,245,245,245,0
|
|
20250307,162900,29670564,245,245,245,245,0
|
|
20250307,162800,29670564,245,245,245,245,748
|
|
20250307,162700,29670564,245,245,245,245,0
|
|
20250307,162600,29670564,245,245,245,245,0
|
|
20250307,162500,29670564,245,245,245,245,0
|
|
20250307,162400,29670564,245,245,245,245,0
|
|
20250307,162300,29670564,245,245,245,245,0
|
|
20250307,162200,29670564,245,245,245,245,0
|
|
20250307,162100,29670564,245,245,245,245,0
|
|
20250307,162000,29670564,245,245,245,245,0
|
|
20250307,161900,29670564,245,245,245,245,0
|
|
20250307,161800,29670564,245,245,245,245,0
|
|
20250307,161700,29670564,245,245,245,245,0
|
|
20250307,161600,29670564,245,245,245,245,0
|
|
20250307,161500,29670564,245,245,245,245,0
|
|
20250307,161400,29670564,245,245,245,245,0
|
|
20250307,161300,29670564,245,245,245,245,0
|
|
20250307,161200,29670564,245,245,245,245,0
|
|
20250307,161100,29670564,245,245,245,245,0
|
|
20250307,161000,29670564,245,245,245,245,0
|
|
20250307,160900,29670564,245,245,245,245,0
|
|
20250307,160800,29670564,245,245,245,245,0
|
|
20250307,160700,29670564,245,245,245,245,0
|
|
20250307,160600,29670564,245,245,245,245,0
|
|
20250307,160500,29670564,245,245,245,245,0
|
|
20250307,160400,29670564,245,245,245,245,0
|
|
20250307,160300,29670564,245,245,245,245,0
|
|
20250307,160200,29670564,245,245,245,245,0
|
|
20250307,160100,29670564,245,245,245,245,0
|
|
20250307,160000,29670564,245,245,245,245,0
|
|
20250307,155900,29670564,245,245,245,245,0
|
|
20250307,155800,29670564,245,245,245,245,748
|
|
20250307,155700,29670564,245,245,245,245,0
|
|
20250307,155600,29670564,245,245,245,245,0
|
|
20250307,155500,29670564,245,245,245,245,0
|
|
20250307,155400,29670564,245,245,245,245,0
|
|
20250307,155300,29670564,245,245,245,245,0
|
|
20250307,155200,29670564,245,245,245,245,0
|
|
20250307,155100,29670564,245,245,245,245,0
|
|
20250307,155000,29670564,245,245,245,245,0
|
|
20250307,154900,29670564,245,245,245,245,0
|
|
20250307,154800,29670564,245,245,245,245,0
|
|
20250307,154700,29670564,245,245,245,245,0
|
|
20250307,154600,29670564,245,245,245,245,0
|
|
20250307,154500,29670564,245,245,245,245,0
|
|
20250307,154400,29670564,245,245,245,245,0
|
|
20250307,154300,29670564,245,245,245,245,0
|
|
20250307,154200,29670564,245,245,245,245,0
|
|
20250307,154100,29670564,245,245,245,245,0
|
|
20250307,154000,29670564,245,245,245,245,0
|
|
20250307,153900,29670564,245,245,245,245,0
|
|
20250307,153800,29670564,245,245,245,245,0
|
|
20250307,153700,29670564,245,245,245,245,0
|
|
20250307,153600,29670564,245,245,245,245,0
|
|
20250307,153500,29670564,245,245,245,245,0
|
|
20250307,153400,29670564,245,245,245,245,0
|
|
20250307,153300,29670564,245,245,245,245,0
|
|
20250307,153200,29670564,245,245,245,245,0
|
|
20250307,153100,29670564,245,245,245,245,0
|
|
20250307,153000,29670564,245,245,245,245,748
|
|
20250307,152900,29487304,246,246,246,246,0
|
|
20250307,152800,29487304,246,246,246,246,0
|
|
20250307,152700,29487304,246,246,246,246,0
|
|
20250307,152600,29487304,246,246,246,246,0
|
|
20250307,152500,29487304,246,246,246,246,0
|
|
20250307,152400,29487304,246,246,246,246,0
|
|
20250307,152300,29487304,246,246,246,246,0
|
|
20250307,152200,29487304,246,246,246,246,0
|
|
20250307,152100,29487304,246,246,246,246,0
|
|
20250307,152000,29487304,246,246,246,246,0
|
|
20250307,151900,29487304,246,246,246,246,400
|
|
20250307,151800,29388904,245,245,245,245,0
|
|
20250307,151700,29388904,245,245,245,245,0
|
|
20250307,151600,29388904,245,245,245,245,200
|
|
20250307,151500,29339904,246,246,246,246,0
|
|
20250307,151400,29339904,246,246,246,246,0
|
|
20250307,151300,29339904,246,246,246,246,4
|
|
20250307,151200,29338920,245,246,246,245,69
|
|
20250307,151100,29321947,246,246,246,246,0
|
|
20250307,151000,29321947,246,246,246,246,0
|
|
20250307,150900,29321947,246,246,246,246,0
|
|
20250307,150800,29321947,246,246,246,246,10
|
|
20250307,150700,29319487,246,245,246,245,17
|
|
20250307,150600,29315311,245,245,245,245,5070
|
|
20250307,150500,28073161,245,246,246,245,2737
|
|
20250307,150400,27400312,247,247,247,247,0
|
|
20250307,150300,27400312,247,247,247,247,0
|
|
20250307,150200,27400312,247,247,247,247,0
|
|
20250307,150100,27400312,247,247,247,247,0
|
|
20250307,150000,27400312,247,247,247,247,0
|
|
20250307,145900,27400312,247,247,247,247,0
|
|
20250307,145800,27400312,247,247,247,247,0
|
|
20250307,145700,27400312,247,247,247,247,0
|
|
20250307,145600,27400312,247,247,247,247,0
|
|
20250307,145500,27400312,247,247,247,247,1
|
|
20250307,145400,27400065,247,247,247,247,0
|
|
20250307,145300,27400065,247,247,247,247,203
|
|
20250307,145200,27349924,247,247,247,247,500
|
|
20250307,145100,27226424,246,246,246,246,180
|
|
20250307,145000,27182144,247,247,247,247,0
|
|
20250307,144900,27182144,247,247,247,247,0
|
|
20250307,144800,27182144,247,247,247,247,0
|
|
20250307,144700,27182144,247,247,247,247,100
|
|
20250307,144600,27157444,246,246,246,246,1
|
|
20250307,144500,27157198,246,246,246,246,0
|
|
20250307,144400,27157198,246,246,246,246,0
|
|
20250307,144300,27157198,246,246,246,246,0
|
|
20250307,144200,27157198,246,246,246,246,0
|
|
20250307,144100,27157198,246,246,246,246,373
|
|
20250307,144000,27065440,246,246,246,246,500
|
|
20250307,143900,26942440,246,246,246,246,30
|
|
20250307,143800,26935060,246,246,246,246,0
|
|
20250307,143700,26935060,246,246,246,246,0
|
|
20250307,143600,26935060,246,246,246,246,0
|
|
20250307,143500,26935060,246,246,246,246,0
|
|
20250307,143400,26935060,246,246,246,246,198
|
|
20250307,143300,26886352,246,246,246,246,99
|
|
20250307,143200,26861998,246,246,246,246,100
|
|
20250307,143100,26837398,246,246,246,246,2
|
|
20250307,143000,26836906,245,245,245,245,0
|
|
20250307,142900,26836906,245,245,245,245,0
|
|
20250307,142800,26836906,245,246,246,245,2113
|
|
20250307,142700,26317207,246,246,246,246,10
|
|
20250307,142600,26314747,246,247,247,246,2156
|
|
20250307,142500,25782216,247,247,247,247,0
|
|
20250307,142400,25782216,247,247,247,247,0
|
|
20250307,142300,25782216,247,247,247,247,0
|
|
20250307,142200,25782216,247,247,247,247,0
|
|
20250307,142100,25782216,247,247,247,247,0
|
|
20250307,142000,25782216,247,247,247,247,0
|
|
20250307,141900,25782216,247,247,247,247,1
|
|
20250307,141800,25781969,248,248,248,248,0
|
|
20250307,141700,25781969,248,248,248,248,3
|
|
20250307,141600,25781225,248,248,248,248,0
|
|
20250307,141500,25781225,248,248,248,248,300
|
|
20250307,141400,25706825,248,248,248,248,0
|
|
20250307,141300,25706825,248,248,248,248,0
|
|
20250307,141200,25706825,248,248,248,248,5618
|
|
20250307,141100,24313561,249,249,249,249,5
|
|
20250307,141000,24312316,249,249,249,249,0
|
|
20250307,140900,24312316,249,249,249,249,0
|
|
20250307,140800,24312316,249,248,249,248,89
|
|
20250307,140700,24290215,248,248,248,248,0
|
|
20250307,140600,24290215,248,248,248,248,0
|
|
20250307,140500,24290215,248,248,248,248,0
|
|
20250307,140400,24290215,248,249,249,248,8368
|
|
20250307,140300,22214921,249,249,249,249,0
|
|
20250307,140200,22214921,249,249,249,249,1
|
|
20250307,140100,22214672,249,249,249,249,0
|
|
20250307,140000,22214672,249,249,249,249,0
|
|
20250307,135900,22214672,249,249,249,249,1468
|
|
20250307,135800,21849140,249,249,249,249,0
|
|
20250307,135700,21849140,249,249,249,249,0
|
|
20250307,135600,21849140,249,249,249,249,0
|
|
20250307,135500,21849140,249,249,249,249,0
|
|
20250307,135400,21849140,249,249,249,249,0
|
|
20250307,135300,21849140,249,249,249,249,0
|
|
20250307,135200,21849140,249,249,249,249,2091
|
|
20250307,135100,21328481,250,249,250,249,7458
|
|
20250307,135000,19471101,251,251,251,251,40
|
|
20250307,134900,19461061,251,251,251,251,0
|
|
20250307,134800,19461061,251,251,251,251,0
|
|
20250307,134700,19461061,251,250,251,250,2049
|
|
20250307,134600,18948794,251,251,251,251,0
|
|
20250307,134500,18948794,251,251,251,251,0
|
|
20250307,134400,18948794,251,251,251,251,0
|
|
20250307,134300,18948794,251,251,251,251,0
|
|
20250307,134200,18948794,251,251,251,251,2
|
|
20250307,134100,18948292,251,251,251,251,0
|
|
20250307,134000,18948292,251,251,251,251,9
|
|
20250307,133900,18946033,251,251,251,251,32
|
|
20250307,133800,18938001,252,252,252,252,0
|
|
20250307,133700,18938001,252,252,252,252,0
|
|
20250307,133600,18938001,252,252,252,252,100
|
|
20250307,133500,18912801,252,252,252,252,9
|
|
20250307,133400,18910533,253,253,253,253,0
|
|
20250307,133300,18910533,253,253,253,253,0
|
|
20250307,133200,18910533,253,253,253,253,0
|
|
20250307,133100,18910533,253,253,253,253,0
|
|
20250307,133000,18910533,253,253,253,253,0
|
|
20250307,132900,18910533,253,253,253,253,0
|
|
20250307,132800,18910533,253,253,253,253,0
|
|
20250307,132700,18910533,253,253,253,253,0
|
|
20250307,132600,18910533,253,253,253,253,0
|
|
20250307,132500,18910533,253,253,253,253,0
|
|
20250307,132400,18910533,253,253,253,253,0
|
|
20250307,132300,18910533,253,253,253,253,0
|
|
20250307,132200,18910533,253,253,253,253,0
|
|
20250307,132100,18910533,253,253,253,253,0
|
|
20250307,132000,18910533,253,253,253,253,0
|
|
20250307,131900,18910533,253,253,253,253,0
|
|
20250307,131800,18910533,253,253,253,253,0
|
|
20250307,131700,18910533,253,253,253,253,0
|
|
20250307,131600,18910533,253,253,253,253,0
|
|
20250307,131500,18910533,253,253,253,253,0
|
|
20250307,131400,18910533,253,253,253,253,0
|
|
20250307,131300,18910533,253,253,253,253,0
|
|
20250307,131200,18910533,253,253,253,253,1
|
|
20250307,131100,18910280,252,253,253,252,5
|
|
20250307,131000,18909016,253,253,253,253,0
|
|
20250307,130900,18909016,253,253,253,253,0
|
|
20250307,130800,18909016,253,253,253,253,0
|
|
20250307,130700,18909016,253,253,253,253,6
|
|
20250307,130600,18907498,253,253,253,253,0
|
|
20250307,130500,18907498,253,253,253,253,0
|
|
20250307,130400,18907498,253,253,253,253,994
|
|
20250307,130300,18656016,253,253,253,253,0
|
|
20250307,130200,18656016,253,253,253,253,0
|
|
20250307,130100,18656016,253,253,253,253,0
|
|
20250307,130000,18656016,253,253,253,253,0
|
|
20250307,125900,18656016,253,253,253,253,0
|
|
20250307,125800,18656016,253,253,253,253,0
|
|
20250307,125700,18656016,253,253,253,253,2
|
|
20250307,125600,18655510,253,253,253,253,0
|
|
20250307,125500,18655510,253,253,253,253,12000
|
|
20250307,125400,15619510,253,253,253,253,0
|
|
20250307,125300,15619510,253,253,253,253,1
|
|
20250307,125200,15619257,251,251,251,251,0
|
|
20250307,125100,15619257,251,251,251,251,0
|
|
20250307,125000,15619257,251,251,251,251,0
|
|
20250307,124900,15619257,251,252,253,251,9002
|
|
20250307,124800,13342006,252,252,252,252,1
|
|
20250307,124700,13341754,252,252,252,252,130
|
|
20250307,124600,13308994,253,253,253,253,0
|
|
20250307,124500,13308994,253,253,253,253,0
|
|
20250307,124400,13308994,253,253,253,253,570
|
|
20250307,124300,13164784,256,256,256,256,0
|
|
20250307,124200,13164784,256,256,256,256,0
|
|
20250307,124100,13164784,256,256,256,256,0
|
|
20250307,124000,13164784,256,256,256,256,0
|
|
20250307,123900,13164784,256,256,256,256,0
|
|
20250307,123800,13164784,256,255,256,255,2
|
|
20250307,123700,13164273,253,253,253,253,0
|
|
20250307,123600,13164273,253,254,254,253,100
|
|
20250307,123500,13138963,256,256,256,256,0
|
|
20250307,123400,13138963,256,256,256,256,0
|
|
20250307,123300,13138963,256,256,256,256,59
|
|
20250307,123200,13123859,256,256,256,256,0
|
|
20250307,123100,13123859,256,256,256,256,0
|
|
20250307,123000,13123859,256,256,256,256,0
|
|
20250307,122900,13123859,256,256,256,256,66
|
|
20250307,122800,13106963,256,256,256,256,0
|
|
20250307,122700,13106963,256,256,256,256,0
|
|
20250307,122600,13106963,256,255,256,255,624
|
|
20250307,122500,12947223,255,255,255,255,0
|
|
20250307,122400,12947223,255,255,255,255,390
|
|
20250307,122300,12847773,255,255,255,255,320
|
|
20250307,122200,12766173,255,255,255,255,12
|
|
20250307,122100,12763113,255,255,255,255,0
|
|
20250307,122000,12763113,255,255,255,255,0
|
|
20250307,121900,12763113,255,255,255,255,4
|
|
20250307,121800,12762093,256,256,256,256,0
|
|
20250307,121700,12762093,256,256,256,256,0
|
|
20250307,121600,12762093,256,256,256,256,0
|
|
20250307,121500,12762093,256,256,256,256,0
|
|
20250307,121400,12762093,256,256,256,256,0
|
|
20250307,121300,12762093,256,256,256,256,0
|
|
20250307,121200,12762093,256,256,256,256,0
|
|
20250307,121100,12762093,256,256,256,256,0
|
|
20250307,121000,12762093,256,256,256,256,200
|
|
20250307,120900,12710893,256,256,256,256,1300
|
|
20250307,120800,12378093,256,256,256,256,90
|
|
20250307,120700,12355053,256,256,256,256,0
|
|
20250307,120600,12355053,256,256,256,256,0
|
|
20250307,120500,12355053,256,256,256,256,0
|
|
20250307,120400,12355053,256,256,256,256,0
|
|
20250307,120300,12355053,256,256,256,256,0
|
|
20250307,120200,12355053,256,256,256,256,0
|
|
20250307,120100,12355053,256,257,257,256,396
|
|
20250307,120000,12253667,256,256,256,256,114
|
|
20250307,115900,12224483,256,256,256,256,531
|
|
20250307,115800,12088547,257,257,257,257,0
|
|
20250307,115700,12088547,257,257,257,257,0
|
|
20250307,115600,12088547,257,257,257,257,0
|
|
20250307,115500,12088547,257,257,257,257,0
|
|
20250307,115400,12088547,257,257,257,257,0
|
|
20250307,115300,12088547,257,257,257,257,0
|
|
20250307,115200,12088547,257,257,257,257,0
|
|
20250307,115100,12088547,257,257,257,257,0
|
|
20250307,115000,12088547,257,257,257,257,0
|
|
20250307,114900,12088547,257,257,257,257,0
|
|
20250307,114800,12088547,257,257,257,257,0
|
|
20250307,114700,12088547,257,257,257,257,0
|
|
20250307,114600,12088547,257,257,257,257,0
|
|
20250307,114500,12088547,257,257,257,257,0
|
|
20250307,114400,12088547,257,257,257,257,0
|
|
20250307,114300,12088547,257,257,257,257,0
|
|
20250307,114200,12088547,257,257,257,257,20
|
|
20250307,114100,12083407,257,256,257,256,100
|
|
20250307,114000,12057757,258,258,258,258,0
|
|
20250307,113900,12057757,258,258,258,258,0
|
|
20250307,113800,12057757,258,258,258,258,702
|
|
20250307,113700,11876641,257,257,257,257,2057
|
|
20250307,113600,11347992,257,257,257,257,0
|
|
20250307,113500,11347992,257,257,257,257,24
|
|
20250307,113400,11341824,257,257,257,257,0
|
|
20250307,113300,11341824,257,257,257,257,407
|
|
20250307,113200,11237225,257,256,257,255,3042
|
|
20250307,113100,10457276,256,256,256,256,0
|
|
20250307,113000,10457276,256,256,256,256,1
|
|
20250307,112900,10457020,255,255,255,255,122
|
|
20250307,112800,10425910,256,256,256,256,0
|
|
20250307,112700,10425910,256,256,256,256,1097
|
|
20250307,112600,10145078,255,255,255,255,267
|
|
20250307,112500,10076993,255,256,256,255,1011
|
|
20250307,112400,9819178,256,254,256,254,2112
|
|
20250307,112300,9278885,254,254,254,254,47
|
|
20250307,112200,9266947,254,254,254,254,0
|
|
20250307,112100,9266947,254,254,254,254,0
|
|
20250307,112000,9266947,254,254,254,254,0
|
|
20250307,111900,9266947,254,254,254,254,0
|
|
20250307,111800,9266947,254,254,254,254,0
|
|
20250307,111700,9266947,254,254,254,254,0
|
|
20250307,111600,9266947,254,254,254,254,2
|
|
20250307,111500,9266439,253,252,253,252,2432
|
|
20250307,111400,8652372,252,252,252,252,0
|
|
20250307,111300,8652372,252,252,252,252,0
|
|
20250307,111200,8652372,252,252,252,252,0
|
|
20250307,111100,8652372,252,252,252,252,6
|
|
20250307,111000,8650860,252,252,252,252,3000
|
|
20250307,110900,7894860,251,251,251,251,394
|
|
20250307,110800,7795966,251,251,251,251,0
|
|
20250307,110700,7795966,251,251,251,251,5
|
|
20250307,110600,7794711,250,250,250,250,0
|
|
20250307,110500,7794711,250,250,250,250,0
|
|
20250307,110400,7794711,250,250,250,250,0
|
|
20250307,110300,7794711,250,250,250,250,0
|
|
20250307,110200,7794711,250,250,250,250,0
|
|
20250307,110100,7794711,250,250,250,250,0
|
|
20250307,110000,7794711,250,250,250,250,0
|
|
20250307,105900,7794711,250,250,250,250,0
|
|
20250307,105800,7794711,250,250,250,250,0
|
|
20250307,105700,7794711,250,250,250,250,0
|
|
20250307,105600,7794711,250,250,250,250,0
|
|
20250307,105500,7794711,250,250,250,250,0
|
|
20250307,105400,7794711,250,250,250,250,0
|
|
20250307,105300,7794711,250,250,250,250,0
|
|
20250307,105200,7794711,250,250,250,250,0
|
|
20250307,105100,7794711,250,250,250,250,28
|
|
20250307,105000,7787711,252,252,252,252,0
|
|
20250307,104900,7787711,252,252,252,252,0
|
|
20250307,104800,7787711,252,251,252,250,874
|
|
20250307,104700,7569190,252,252,252,252,1
|
|
20250307,104600,7568938,251,251,251,251,0
|
|
20250307,104500,7568938,251,251,251,251,0
|
|
20250307,104400,7568938,251,251,251,251,116
|
|
20250307,104300,7539822,251,251,251,251,0
|
|
20250307,104200,7539822,251,251,251,251,0
|
|
20250307,104100,7539822,251,251,251,251,1
|
|
20250307,104000,7539571,251,251,251,251,2
|
|
20250307,103900,7539069,252,251,252,251,84
|
|
20250307,103800,7517984,251,251,251,251,0
|
|
20250307,103700,7517984,251,251,251,251,0
|
|
20250307,103600,7517984,251,251,251,251,0
|
|
20250307,103500,7517984,251,251,251,251,4
|
|
20250307,103400,7516980,251,251,251,251,35
|
|
20250307,103300,7508195,252,252,252,252,0
|
|
20250307,103200,7508195,252,252,252,252,2
|
|
20250307,103100,7507691,251,251,251,251,0
|
|
20250307,103000,7507691,251,251,251,251,0
|
|
20250307,102900,7507691,251,251,251,251,0
|
|
20250307,102800,7507691,251,251,251,251,0
|
|
20250307,102700,7507691,251,249,251,249,68
|
|
20250307,102600,7490625,249,249,249,249,0
|
|
20250307,102500,7490625,249,251,251,249,1008
|
|
20250307,102400,7237633,251,251,251,251,478
|
|
20250307,102300,7117655,251,251,251,251,0
|
|
20250307,102200,7117655,251,251,251,251,1000
|
|
20250307,102100,6866655,251,251,251,251,1000
|
|
20250307,102000,6615655,251,251,251,251,0
|
|
20250307,101900,6615655,251,251,251,251,11
|
|
20250307,101800,6612894,248,248,248,248,0
|
|
20250307,101700,6612894,248,248,248,248,0
|
|
20250307,101600,6612894,248,248,248,248,0
|
|
20250307,101500,6612894,248,248,248,248,0
|
|
20250307,101400,6612894,248,252,252,248,6309
|
|
20250307,101300,5042089,252,252,252,252,505
|
|
20250307,101200,4914829,252,252,252,252,11
|
|
20250307,101100,4912057,252,252,252,252,1
|
|
20250307,101000,4911805,252,252,252,252,0
|
|
20250307,100900,4911805,252,252,252,252,0
|
|
20250307,100800,4911805,252,252,252,252,0
|
|
20250307,100700,4911805,252,252,252,252,0
|
|
20250307,100600,4911805,252,252,252,252,1
|
|
20250307,100500,4911553,251,251,251,251,1492
|
|
20250307,100400,4537061,250,250,250,250,0
|
|
20250307,100300,4537061,250,250,250,250,0
|
|
20250307,100200,4537061,250,250,250,250,0
|
|
20250307,100100,4537061,250,250,250,250,0
|
|
20250307,100000,4537061,250,250,250,250,0
|
|
20250307,095900,4537061,250,250,250,250,0
|
|
20250307,095800,4537061,250,250,250,250,3
|
|
20250307,095700,4536311,251,251,251,251,0
|
|
20250307,095600,4536311,251,251,251,251,0
|
|
20250307,095500,4536311,251,251,251,251,5
|
|
20250307,095400,4535056,251,251,251,251,0
|
|
20250307,095300,4535056,251,251,251,251,855
|
|
20250307,095200,4320451,251,251,251,251,0
|
|
20250307,095100,4320451,251,251,251,251,58
|
|
20250307,095000,4305893,251,251,251,251,0
|
|
20250307,094900,4305893,251,251,251,251,0
|
|
20250307,094800,4305893,251,251,251,251,0
|
|
20250307,094700,4305893,251,251,251,251,35
|
|
20250307,094600,4297108,251,251,251,251,21
|
|
20250307,094500,4291837,251,251,251,251,19
|
|
20250307,094400,4287068,251,251,251,251,2
|
|
20250307,094300,4286566,251,251,251,251,0
|
|
20250307,094200,4286566,251,251,251,251,6
|
|
20250307,094100,4285060,249,250,250,249,2501
|
|
20250307,094000,3662310,249,249,249,249,0
|
|
20250307,093900,3662310,249,249,249,249,0
|
|
20250307,093800,3662310,249,249,249,249,0
|
|
20250307,093700,3662310,249,249,249,249,0
|
|
20250307,093600,3662310,249,249,249,249,0
|
|
20250307,093500,3662310,249,249,249,249,0
|
|
20250307,093400,3662310,249,249,249,249,0
|
|
20250307,093300,3662310,249,249,249,249,0
|
|
20250307,093200,3662310,249,249,249,249,0
|
|
20250307,093100,3662310,249,249,249,249,0
|
|
20250307,093000,3662310,249,250,250,249,3410
|
|
20250307,092900,2812503,251,251,251,251,1
|
|
20250307,092800,2812252,251,251,251,251,0
|
|
20250307,092700,2812252,251,251,251,251,0
|
|
20250307,092600,2812252,251,251,251,251,25
|
|
20250307,092500,2805977,251,251,251,251,4
|
|
20250307,092400,2804973,251,251,251,251,0
|
|
20250307,092300,2804973,251,251,251,251,2
|
|
20250307,092200,2804471,250,250,250,250,1
|
|
20250307,092100,2804221,250,250,250,250,728
|
|
20250307,092000,2622221,250,249,250,249,5015
|
|
20250307,091900,1370893,248,248,248,248,0
|
|
20250307,091800,1370893,248,248,248,248,0
|
|
20250307,091700,1370893,248,248,248,248,1276
|
|
20250307,091600,1054445,250,250,250,250,0
|
|
20250307,091500,1054445,250,250,250,250,15
|
|
20250307,091400,1050695,249,250,250,249,13
|
|
20250307,091300,1047451,248,248,248,248,0
|
|
20250307,091200,1047451,248,248,248,248,0
|
|
20250307,091100,1047451,248,248,248,248,0
|
|
20250307,091000,1047451,248,251,251,248,3855
|
|
20250307,090900,89850,252,252,252,252,0
|
|
20250307,090800,89850,252,252,252,252,1
|
|
20250307,090700,89598,252,252,252,252,0
|
|
20250307,090600,89598,252,252,252,252,0
|
|
20250307,090500,89598,252,252,252,252,0
|
|
20250307,090400,89598,252,252,252,252,46
|
|
20250307,090300,78006,252,252,252,252,20
|
|
20250307,090200,72966,252,252,252,252,3
|
|
20250307,090100,72210,249,249,249,249,50
|
|
20250307,090000,59760,249,249,249,249,240
|