629 lines
26 KiB
CSV
629 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250325,192600,36660002,227,227,227,227,35318
|
|
20250325,192500,36660002,227,227,227,227,0
|
|
20250325,192400,36660002,227,227,227,227,0
|
|
20250325,192300,36660002,227,227,227,227,0
|
|
20250325,192200,36660002,227,227,227,227,0
|
|
20250325,192100,36660002,227,227,227,227,0
|
|
20250325,192000,36660002,227,227,227,227,0
|
|
20250325,191900,36660002,227,227,227,227,0
|
|
20250325,191800,36660002,227,227,227,227,0
|
|
20250325,191700,36660002,227,227,227,227,0
|
|
20250325,191600,36660002,227,227,227,227,0
|
|
20250325,191500,36660002,227,227,227,227,0
|
|
20250325,191400,36660002,227,227,227,227,0
|
|
20250325,191300,36660002,227,227,227,227,0
|
|
20250325,191200,36660002,227,227,227,227,0
|
|
20250325,191100,36660002,227,227,227,227,0
|
|
20250325,191000,36660002,227,227,227,227,0
|
|
20250325,190900,36660002,227,227,227,227,0
|
|
20250325,190800,36660002,227,227,227,227,0
|
|
20250325,190700,36660002,227,227,227,227,0
|
|
20250325,190600,36660002,227,227,227,227,0
|
|
20250325,190500,36660002,227,227,227,227,0
|
|
20250325,190400,36660002,227,227,227,227,0
|
|
20250325,190300,36660002,227,227,227,227,0
|
|
20250325,190200,36660002,227,227,227,227,0
|
|
20250325,190100,36660002,227,227,227,227,0
|
|
20250325,190000,36660002,227,227,227,227,0
|
|
20250325,185900,36660002,227,227,227,227,0
|
|
20250325,185800,36660002,227,227,227,227,0
|
|
20250325,185700,36660002,227,227,227,227,0
|
|
20250325,185600,36660002,227,227,227,227,35318
|
|
20250325,185500,36660002,227,227,227,227,0
|
|
20250325,185400,36660002,227,227,227,227,0
|
|
20250325,185300,36660002,227,227,227,227,0
|
|
20250325,185200,36660002,227,227,227,227,0
|
|
20250325,185100,36660002,227,227,227,227,0
|
|
20250325,185000,36660002,227,227,227,227,0
|
|
20250325,184900,36660002,227,227,227,227,0
|
|
20250325,184800,36660002,227,227,227,227,0
|
|
20250325,184700,36660002,227,227,227,227,0
|
|
20250325,184600,36660002,227,227,227,227,0
|
|
20250325,184500,36660002,227,227,227,227,0
|
|
20250325,184400,36660002,227,227,227,227,0
|
|
20250325,184300,36660002,227,227,227,227,0
|
|
20250325,184200,36660002,227,227,227,227,0
|
|
20250325,184100,36660002,227,227,227,227,0
|
|
20250325,184000,36660002,227,227,227,227,0
|
|
20250325,183900,36660002,227,227,227,227,0
|
|
20250325,183800,36660002,227,227,227,227,0
|
|
20250325,183700,36660002,227,227,227,227,0
|
|
20250325,183600,36660002,227,227,227,227,0
|
|
20250325,183500,36660002,227,227,227,227,0
|
|
20250325,183400,36660002,227,227,227,227,0
|
|
20250325,183300,36660002,227,227,227,227,0
|
|
20250325,183200,36660002,227,227,227,227,0
|
|
20250325,183100,36660002,227,227,227,227,0
|
|
20250325,183000,36660002,227,227,227,227,0
|
|
20250325,182900,36660002,227,227,227,227,0
|
|
20250325,182800,36660002,227,227,227,227,0
|
|
20250325,182700,36660002,227,227,227,227,0
|
|
20250325,182600,36660002,227,227,227,227,35318
|
|
20250325,182500,36660002,227,227,227,227,0
|
|
20250325,182400,36660002,227,227,227,227,0
|
|
20250325,182300,36660002,227,227,227,227,0
|
|
20250325,182200,36660002,227,227,227,227,0
|
|
20250325,182100,36660002,227,227,227,227,0
|
|
20250325,182000,36660002,227,227,227,227,0
|
|
20250325,181900,36660002,227,227,227,227,0
|
|
20250325,181800,36660002,227,227,227,227,0
|
|
20250325,181700,36660002,227,227,227,227,0
|
|
20250325,181600,36660002,227,227,227,227,0
|
|
20250325,181500,36660002,227,227,227,227,0
|
|
20250325,181400,36660002,227,227,227,227,0
|
|
20250325,181300,36660002,227,227,227,227,0
|
|
20250325,181200,36660002,227,227,227,227,0
|
|
20250325,181100,36660002,227,227,227,227,0
|
|
20250325,181000,36660002,227,227,227,227,0
|
|
20250325,180900,36660002,227,227,227,227,0
|
|
20250325,180800,36660002,227,227,227,227,0
|
|
20250325,180700,36660002,227,227,227,227,0
|
|
20250325,180600,36660002,227,227,227,227,0
|
|
20250325,180500,36660002,227,227,227,227,0
|
|
20250325,180400,36660002,227,227,227,227,0
|
|
20250325,180300,36660002,227,227,227,227,0
|
|
20250325,180200,36660002,227,227,227,227,0
|
|
20250325,180100,36660002,227,227,227,227,0
|
|
20250325,180000,36660002,227,227,227,227,0
|
|
20250325,175900,36660002,227,227,227,227,0
|
|
20250325,175800,36660002,227,227,227,227,0
|
|
20250325,175700,36660002,227,227,227,227,0
|
|
20250325,175600,36660002,227,227,227,227,35318
|
|
20250325,175500,36660002,227,227,227,227,0
|
|
20250325,175400,36660002,227,227,227,227,0
|
|
20250325,175300,36660002,227,227,227,227,0
|
|
20250325,175200,36660002,227,227,227,227,0
|
|
20250325,175100,36660002,227,227,227,227,0
|
|
20250325,175000,36660002,227,227,227,227,0
|
|
20250325,174900,36660002,227,227,227,227,0
|
|
20250325,174800,36660002,227,227,227,227,0
|
|
20250325,174700,36660002,227,227,227,227,0
|
|
20250325,174600,36660002,227,227,227,227,0
|
|
20250325,174500,36660002,227,227,227,227,0
|
|
20250325,174400,36660002,227,227,227,227,0
|
|
20250325,174300,36660002,227,227,227,227,0
|
|
20250325,174200,36660002,227,227,227,227,0
|
|
20250325,174100,36660002,227,227,227,227,0
|
|
20250325,174000,36660002,227,227,227,227,0
|
|
20250325,173900,36660002,227,227,227,227,0
|
|
20250325,173800,36660002,227,227,227,227,0
|
|
20250325,173700,36660002,227,227,227,227,0
|
|
20250325,173600,36660002,227,227,227,227,0
|
|
20250325,173500,36660002,227,227,227,227,0
|
|
20250325,173400,36660002,227,227,227,227,0
|
|
20250325,173300,36660002,227,227,227,227,0
|
|
20250325,173200,36660002,227,227,227,227,0
|
|
20250325,173100,36660002,227,227,227,227,0
|
|
20250325,173000,36660002,227,227,227,227,0
|
|
20250325,172900,36660002,227,227,227,227,0
|
|
20250325,172800,36660002,227,227,227,227,0
|
|
20250325,172700,36660002,227,227,227,227,0
|
|
20250325,172600,36660002,227,227,227,227,35318
|
|
20250325,172500,36660002,227,227,227,227,0
|
|
20250325,172400,36660002,227,227,227,227,0
|
|
20250325,172300,36660002,227,227,227,227,0
|
|
20250325,172200,36660002,227,227,227,227,0
|
|
20250325,172100,36660002,227,227,227,227,0
|
|
20250325,172000,36660002,227,227,227,227,0
|
|
20250325,171900,36660002,227,227,227,227,0
|
|
20250325,171800,36660002,227,227,227,227,0
|
|
20250325,171700,36660002,227,227,227,227,0
|
|
20250325,171600,36660002,227,227,227,227,0
|
|
20250325,171500,36660002,227,227,227,227,0
|
|
20250325,171400,36660002,227,227,227,227,0
|
|
20250325,171300,36660002,227,227,227,227,0
|
|
20250325,171200,36660002,227,227,227,227,0
|
|
20250325,171100,36660002,227,227,227,227,0
|
|
20250325,171000,36660002,227,227,227,227,0
|
|
20250325,170900,36660002,227,227,227,227,0
|
|
20250325,170800,36660002,227,227,227,227,0
|
|
20250325,170700,36660002,227,227,227,227,0
|
|
20250325,170600,36660002,227,227,227,227,0
|
|
20250325,170500,36660002,227,227,227,227,0
|
|
20250325,170400,36660002,227,227,227,227,0
|
|
20250325,170300,36660002,227,227,227,227,0
|
|
20250325,170200,36660002,227,227,227,227,0
|
|
20250325,170100,36660002,227,227,227,227,0
|
|
20250325,170000,36660002,227,227,227,227,0
|
|
20250325,165900,36660002,227,227,227,227,0
|
|
20250325,165800,36660002,227,227,227,227,0
|
|
20250325,165700,36660002,227,227,227,227,0
|
|
20250325,165600,36660002,227,227,227,227,35318
|
|
20250325,165500,36660002,227,227,227,227,0
|
|
20250325,165400,36660002,227,227,227,227,0
|
|
20250325,165300,36660002,227,227,227,227,0
|
|
20250325,165200,36660002,227,227,227,227,0
|
|
20250325,165100,36660002,227,227,227,227,0
|
|
20250325,165000,36660002,227,227,227,227,0
|
|
20250325,164900,36660002,227,227,227,227,0
|
|
20250325,164800,36660002,227,227,227,227,0
|
|
20250325,164700,36660002,227,227,227,227,0
|
|
20250325,164600,36660002,227,227,227,227,0
|
|
20250325,164500,36660002,227,227,227,227,0
|
|
20250325,164400,36660002,227,227,227,227,0
|
|
20250325,164300,36660002,227,227,227,227,0
|
|
20250325,164200,36660002,227,227,227,227,0
|
|
20250325,164100,36660002,227,227,227,227,0
|
|
20250325,164000,36660002,227,227,227,227,0
|
|
20250325,163900,36660002,227,227,227,227,0
|
|
20250325,163800,36660002,227,227,227,227,0
|
|
20250325,163700,36660002,227,227,227,227,0
|
|
20250325,163600,36660002,227,227,227,227,0
|
|
20250325,163500,36660002,227,227,227,227,0
|
|
20250325,163400,36660002,227,227,227,227,0
|
|
20250325,163300,36660002,227,227,227,227,0
|
|
20250325,163200,36660002,227,227,227,227,0
|
|
20250325,163100,36660002,227,227,227,227,0
|
|
20250325,163000,36660002,227,227,227,227,0
|
|
20250325,162900,36660002,227,227,227,227,0
|
|
20250325,162800,36660002,227,227,227,227,0
|
|
20250325,162700,36660002,227,227,227,227,0
|
|
20250325,162600,36660002,227,227,227,227,35318
|
|
20250325,162500,36660002,227,227,227,227,0
|
|
20250325,162400,36660002,227,227,227,227,0
|
|
20250325,162300,36660002,227,227,227,227,0
|
|
20250325,162200,36660002,227,227,227,227,0
|
|
20250325,162100,36660002,227,227,227,227,0
|
|
20250325,162000,36660002,227,227,227,227,0
|
|
20250325,161900,36660002,227,227,227,227,0
|
|
20250325,161800,36660002,227,227,227,227,0
|
|
20250325,161700,36660002,227,227,227,227,0
|
|
20250325,161600,36660002,227,227,227,227,0
|
|
20250325,161500,36660002,227,227,227,227,0
|
|
20250325,161400,36660002,227,227,227,227,0
|
|
20250325,161300,36660002,227,227,227,227,0
|
|
20250325,161200,36660002,227,227,227,227,0
|
|
20250325,161100,36660002,227,227,227,227,0
|
|
20250325,161000,36660002,227,227,227,227,0
|
|
20250325,160900,36660002,227,227,227,227,0
|
|
20250325,160800,36660002,227,227,227,227,0
|
|
20250325,160700,36660002,227,227,227,227,0
|
|
20250325,160600,36660002,227,227,227,227,0
|
|
20250325,160500,36660002,227,227,227,227,0
|
|
20250325,160400,36660002,227,227,227,227,0
|
|
20250325,160300,36660002,227,227,227,227,0
|
|
20250325,160200,36660002,227,227,227,227,0
|
|
20250325,160100,36660002,227,227,227,227,0
|
|
20250325,160000,36660002,227,227,227,227,0
|
|
20250325,155900,36660002,227,227,227,227,0
|
|
20250325,155800,36660002,227,227,227,227,0
|
|
20250325,155700,36660002,227,227,227,227,0
|
|
20250325,155600,36660002,227,227,227,227,35318
|
|
20250325,155500,36660002,227,227,227,227,0
|
|
20250325,155400,36660002,227,227,227,227,0
|
|
20250325,155300,36660002,227,227,227,227,0
|
|
20250325,155200,36660002,227,227,227,227,0
|
|
20250325,155100,36660002,227,227,227,227,0
|
|
20250325,155000,36660002,227,227,227,227,0
|
|
20250325,154900,36660002,227,227,227,227,0
|
|
20250325,154800,36660002,227,227,227,227,0
|
|
20250325,154700,36660002,227,227,227,227,0
|
|
20250325,154600,36660002,227,227,227,227,0
|
|
20250325,154500,36660002,227,227,227,227,0
|
|
20250325,154400,36660002,227,227,227,227,0
|
|
20250325,154300,36660002,227,227,227,227,0
|
|
20250325,154200,36660002,227,227,227,227,0
|
|
20250325,154100,36660002,227,227,227,227,0
|
|
20250325,154000,36660002,227,227,227,227,0
|
|
20250325,153900,36660002,227,227,227,227,0
|
|
20250325,153800,36660002,227,227,227,227,0
|
|
20250325,153700,36660002,227,227,227,227,0
|
|
20250325,153600,36660002,227,227,227,227,0
|
|
20250325,153500,36660002,227,227,227,227,0
|
|
20250325,153400,36660002,227,227,227,227,0
|
|
20250325,153300,36660002,227,227,227,227,0
|
|
20250325,153200,36660002,227,227,227,227,0
|
|
20250325,153100,36660002,227,227,227,227,0
|
|
20250325,153000,36660002,227,227,227,227,35318
|
|
20250325,152900,28642816,229,229,229,229,0
|
|
20250325,152800,28642816,229,229,229,229,0
|
|
20250325,152700,28642816,229,229,229,229,0
|
|
20250325,152600,28642816,229,229,229,229,0
|
|
20250325,152500,28642816,229,229,229,229,0
|
|
20250325,152400,28642816,229,229,229,229,0
|
|
20250325,152300,28642816,229,229,229,229,0
|
|
20250325,152200,28642816,229,229,229,229,0
|
|
20250325,152100,28642816,229,229,229,229,0
|
|
20250325,152000,28642816,229,229,229,229,0
|
|
20250325,151900,28642816,229,229,229,229,30
|
|
20250325,151800,28635946,229,229,229,229,255
|
|
20250325,151700,28577551,230,230,230,230,0
|
|
20250325,151600,28577551,230,230,230,230,0
|
|
20250325,151500,28577551,230,230,230,230,0
|
|
20250325,151400,28577551,230,230,230,230,0
|
|
20250325,151300,28577551,230,230,230,230,0
|
|
20250325,151200,28577551,230,230,230,230,0
|
|
20250325,151100,28577551,230,230,230,230,0
|
|
20250325,151000,28577551,230,230,230,230,0
|
|
20250325,150900,28577551,230,230,230,230,1000
|
|
20250325,150800,28347551,229,229,229,229,0
|
|
20250325,150700,28347551,229,229,229,229,1042
|
|
20250325,150600,28108933,228,228,228,228,0
|
|
20250325,150500,28108933,228,229,229,228,1840
|
|
20250325,150400,27688112,229,229,229,229,25
|
|
20250325,150300,27682387,229,229,229,229,0
|
|
20250325,150200,27682387,229,229,229,229,0
|
|
20250325,150100,27682387,229,229,229,229,0
|
|
20250325,150000,27682387,229,229,229,229,0
|
|
20250325,145900,27682387,229,229,229,229,0
|
|
20250325,145800,27682387,229,229,229,229,5
|
|
20250325,145700,27681242,229,229,229,229,0
|
|
20250325,145600,27681242,229,229,229,229,50
|
|
20250325,145500,27669792,229,229,229,229,0
|
|
20250325,145400,27669792,229,229,229,229,0
|
|
20250325,145300,27669792,229,229,229,229,0
|
|
20250325,145200,27669792,229,229,229,229,0
|
|
20250325,145100,27669792,229,229,229,229,0
|
|
20250325,145000,27669792,229,229,229,229,0
|
|
20250325,144900,27669792,229,229,229,229,30
|
|
20250325,144800,27662922,229,229,229,229,0
|
|
20250325,144700,27662922,229,229,229,229,0
|
|
20250325,144600,27662922,229,229,229,229,0
|
|
20250325,144500,27662922,229,229,229,229,0
|
|
20250325,144400,27662922,229,229,229,229,0
|
|
20250325,144300,27662922,229,229,229,229,304
|
|
20250325,144200,27593306,229,229,229,229,0
|
|
20250325,144100,27593306,229,229,229,229,0
|
|
20250325,144000,27593306,229,229,229,229,0
|
|
20250325,143900,27593306,229,229,229,229,0
|
|
20250325,143800,27593306,229,229,229,229,0
|
|
20250325,143700,27593306,229,229,229,229,60
|
|
20250325,143600,27579566,229,229,229,229,4
|
|
20250325,143500,27578650,229,229,229,229,0
|
|
20250325,143400,27578650,229,229,229,229,2
|
|
20250325,143300,27578192,230,230,230,230,50
|
|
20250325,143200,27566692,230,230,230,230,1
|
|
20250325,143100,27566462,229,229,229,229,2359
|
|
20250325,143000,27026251,229,229,229,229,0
|
|
20250325,142900,27026251,229,229,229,229,0
|
|
20250325,142800,27026251,229,229,229,229,321
|
|
20250325,142700,26952742,228,228,228,228,0
|
|
20250325,142600,26952742,228,228,228,228,50
|
|
20250325,142500,26941342,228,228,228,228,0
|
|
20250325,142400,26941342,228,228,228,228,0
|
|
20250325,142300,26941342,228,228,228,228,10
|
|
20250325,142200,26939062,229,229,229,229,0
|
|
20250325,142100,26939062,229,229,229,229,15
|
|
20250325,142000,26935627,228,228,228,228,0
|
|
20250325,141900,26935627,228,228,228,228,0
|
|
20250325,141800,26935627,228,228,228,228,0
|
|
20250325,141700,26935627,228,228,228,228,0
|
|
20250325,141600,26935627,228,228,228,228,0
|
|
20250325,141500,26935627,228,228,228,228,0
|
|
20250325,141400,26935627,228,228,228,228,0
|
|
20250325,141300,26935627,228,228,228,228,0
|
|
20250325,141200,26935627,228,228,228,228,0
|
|
20250325,141100,26935627,228,228,228,228,0
|
|
20250325,141000,26935627,228,228,228,228,1000
|
|
20250325,140900,26707627,229,229,229,229,0
|
|
20250325,140800,26707627,229,229,229,229,0
|
|
20250325,140700,26707627,229,229,229,229,0
|
|
20250325,140600,26707627,229,229,229,229,0
|
|
20250325,140500,26707627,229,229,229,229,0
|
|
20250325,140400,26707627,229,229,229,229,50
|
|
20250325,140300,26696177,228,228,228,228,0
|
|
20250325,140200,26696177,228,228,228,228,0
|
|
20250325,140100,26696177,228,228,228,228,0
|
|
20250325,140000,26696177,228,228,228,228,0
|
|
20250325,135900,26696177,228,228,228,228,220
|
|
20250325,135800,26646017,228,228,228,228,2773
|
|
20250325,135700,26013773,228,228,228,228,0
|
|
20250325,135600,26013773,228,228,228,228,0
|
|
20250325,135500,26013773,228,228,228,228,300
|
|
20250325,135400,25945373,228,228,228,228,0
|
|
20250325,135300,25945373,228,228,228,228,0
|
|
20250325,135200,25945373,228,228,228,228,0
|
|
20250325,135100,25945373,228,228,228,228,12745
|
|
20250325,135000,23039513,229,229,229,229,51
|
|
20250325,134900,23027834,229,229,229,229,0
|
|
20250325,134800,23027834,229,229,229,229,0
|
|
20250325,134700,23027834,229,229,229,229,0
|
|
20250325,134600,23027834,229,229,229,229,0
|
|
20250325,134500,23027834,229,229,229,229,5
|
|
20250325,134400,23026689,229,229,229,229,0
|
|
20250325,134300,23026689,229,229,229,229,0
|
|
20250325,134200,23026689,229,229,229,229,0
|
|
20250325,134100,23026689,229,229,229,229,0
|
|
20250325,134000,23026689,229,229,229,229,0
|
|
20250325,133900,23026689,229,229,229,229,0
|
|
20250325,133800,23026689,229,229,229,229,0
|
|
20250325,133700,23026689,229,229,229,229,0
|
|
20250325,133600,23026689,229,229,229,229,299
|
|
20250325,133500,22958218,229,229,229,229,0
|
|
20250325,133400,22958218,229,229,229,229,0
|
|
20250325,133300,22958218,229,229,229,229,0
|
|
20250325,133200,22958218,229,229,229,229,490
|
|
20250325,133100,22846008,229,229,229,229,5
|
|
20250325,133000,22844863,228,228,228,228,2520
|
|
20250325,132900,22270303,229,229,229,229,0
|
|
20250325,132800,22270303,229,229,229,229,0
|
|
20250325,132700,22270303,229,229,229,229,0
|
|
20250325,132600,22270303,229,229,229,229,0
|
|
20250325,132500,22270303,229,229,229,229,0
|
|
20250325,132400,22270303,229,229,229,229,0
|
|
20250325,132300,22270303,229,229,229,229,0
|
|
20250325,132200,22270303,229,229,229,229,0
|
|
20250325,132100,22270303,229,229,229,229,0
|
|
20250325,132000,22270303,229,229,229,229,0
|
|
20250325,131900,22270303,229,229,229,229,0
|
|
20250325,131800,22270303,229,229,229,229,0
|
|
20250325,131700,22270303,229,228,229,228,2001
|
|
20250325,131600,21814074,229,229,229,229,0
|
|
20250325,131500,21814074,229,229,229,229,0
|
|
20250325,131400,21814074,229,229,229,229,0
|
|
20250325,131300,21814074,229,229,229,229,0
|
|
20250325,131200,21814074,229,229,229,229,0
|
|
20250325,131100,21814074,229,229,229,229,1
|
|
20250325,131000,21813845,229,229,229,229,0
|
|
20250325,130900,21813845,229,229,229,229,0
|
|
20250325,130800,21813845,229,229,229,229,0
|
|
20250325,130700,21813845,229,229,229,229,0
|
|
20250325,130600,21813845,229,229,229,229,0
|
|
20250325,130500,21813845,229,229,229,229,0
|
|
20250325,130400,21813845,229,229,229,229,0
|
|
20250325,130300,21813845,229,229,229,229,0
|
|
20250325,130200,21813845,229,229,229,229,0
|
|
20250325,130100,21813845,229,229,229,229,0
|
|
20250325,130000,21813845,229,229,229,229,0
|
|
20250325,125900,21813845,229,229,229,229,0
|
|
20250325,125800,21813845,229,229,229,229,0
|
|
20250325,125700,21813845,229,229,229,229,0
|
|
20250325,125600,21813845,229,229,229,229,0
|
|
20250325,125500,21813845,229,229,229,229,0
|
|
20250325,125400,21813845,229,228,229,228,3012
|
|
20250325,125300,21127107,229,229,229,229,0
|
|
20250325,125200,21127107,229,229,229,229,0
|
|
20250325,125100,21127107,229,229,229,229,1303
|
|
20250325,125000,20828720,229,229,229,229,3
|
|
20250325,124900,20828033,230,230,230,230,145
|
|
20250325,124800,20794683,228,228,228,228,0
|
|
20250325,124700,20794683,228,228,228,228,0
|
|
20250325,124600,20794683,228,228,228,228,0
|
|
20250325,124500,20794683,228,228,228,228,0
|
|
20250325,124400,20794683,228,228,228,228,540
|
|
20250325,124300,20671563,228,228,228,228,0
|
|
20250325,124200,20671563,228,228,228,228,680
|
|
20250325,124100,20516523,229,229,229,229,0
|
|
20250325,124000,20516523,229,229,229,229,0
|
|
20250325,123900,20516523,229,229,229,229,3194
|
|
20250325,123800,19785097,229,229,229,229,1173
|
|
20250325,123700,19516480,230,230,230,230,0
|
|
20250325,123600,19516480,230,230,230,230,0
|
|
20250325,123500,19516480,230,230,230,230,0
|
|
20250325,123400,19516480,230,230,230,230,0
|
|
20250325,123300,19516480,230,230,230,230,0
|
|
20250325,123200,19516480,230,230,230,230,0
|
|
20250325,123100,19516480,230,230,230,230,0
|
|
20250325,123000,19516480,230,230,230,230,0
|
|
20250325,122900,19516480,230,230,230,230,1000
|
|
20250325,122800,19286480,230,230,230,230,0
|
|
20250325,122700,19286480,230,230,230,230,0
|
|
20250325,122600,19286480,230,230,230,230,0
|
|
20250325,122500,19286480,230,230,230,230,0
|
|
20250325,122400,19286480,230,230,230,230,100
|
|
20250325,122300,19263480,229,229,229,229,750
|
|
20250325,122200,19091730,229,229,229,229,100
|
|
20250325,122100,19068830,229,229,229,229,500
|
|
20250325,122000,18954330,230,230,230,230,0
|
|
20250325,121900,18954330,230,230,230,230,0
|
|
20250325,121800,18954330,230,230,230,230,0
|
|
20250325,121700,18954330,230,230,230,230,9
|
|
20250325,121600,18952260,230,230,230,230,0
|
|
20250325,121500,18952260,230,230,230,230,0
|
|
20250325,121400,18952260,230,230,230,230,0
|
|
20250325,121300,18952260,230,230,230,230,0
|
|
20250325,121200,18952260,230,230,230,230,0
|
|
20250325,121100,18952260,230,229,230,229,1500
|
|
20250325,121000,18608728,229,229,229,229,5
|
|
20250325,120900,18607583,229,229,229,229,41
|
|
20250325,120800,18598194,227,227,227,227,0
|
|
20250325,120700,18598194,227,228,228,227,4000
|
|
20250325,120600,17688185,229,229,229,229,218
|
|
20250325,120500,17638263,229,229,229,229,0
|
|
20250325,120400,17638263,229,229,229,229,300
|
|
20250325,120300,17569563,228,228,228,228,0
|
|
20250325,120200,17569563,228,228,228,228,0
|
|
20250325,120100,17569563,228,228,228,228,0
|
|
20250325,120000,17569563,228,228,228,228,500
|
|
20250325,115900,17455563,229,229,229,229,0
|
|
20250325,115800,17455563,229,229,229,229,0
|
|
20250325,115700,17455563,229,229,229,229,5
|
|
20250325,115600,17454418,229,229,229,229,21
|
|
20250325,115500,17449609,229,229,229,229,1
|
|
20250325,115400,17449380,227,227,227,227,0
|
|
20250325,115300,17449380,227,227,227,227,0
|
|
20250325,115200,17449380,227,227,227,227,0
|
|
20250325,115100,17449380,227,227,227,227,0
|
|
20250325,115000,17449380,227,227,227,227,0
|
|
20250325,114900,17449380,227,227,227,227,0
|
|
20250325,114800,17449380,227,229,229,227,20030
|
|
20250325,114700,12887033,230,230,230,230,0
|
|
20250325,114600,12887033,230,230,230,230,0
|
|
20250325,114500,12887033,230,230,230,230,0
|
|
20250325,114400,12887033,230,229,230,229,51
|
|
20250325,114300,12875353,230,230,230,230,0
|
|
20250325,114200,12875353,230,230,230,230,0
|
|
20250325,114100,12875353,230,230,230,230,0
|
|
20250325,114000,12875353,230,230,230,230,0
|
|
20250325,113900,12875353,230,230,230,230,6
|
|
20250325,113800,12873973,230,229,230,229,85
|
|
20250325,113700,12854467,229,229,229,229,2000
|
|
20250325,113600,12396467,229,229,229,229,0
|
|
20250325,113500,12396467,229,229,229,229,0
|
|
20250325,113400,12396467,229,229,229,229,0
|
|
20250325,113300,12396467,229,229,229,229,0
|
|
20250325,113200,12396467,229,229,229,229,500
|
|
20250325,113100,12281967,229,229,229,229,0
|
|
20250325,113000,12281967,229,229,229,229,0
|
|
20250325,112900,12281967,229,229,229,229,1014
|
|
20250325,112800,12049761,229,229,229,229,0
|
|
20250325,112700,12049761,229,229,229,229,0
|
|
20250325,112600,12049761,229,229,229,229,0
|
|
20250325,112500,12049761,229,229,229,229,20000
|
|
20250325,112400,7469761,229,229,229,229,0
|
|
20250325,112300,7469761,229,229,229,229,0
|
|
20250325,112200,7469761,229,229,229,229,0
|
|
20250325,112100,7469761,229,229,229,229,0
|
|
20250325,112000,7469761,229,229,229,229,1010
|
|
20250325,111900,7238471,230,230,230,230,0
|
|
20250325,111800,7238471,230,230,230,230,0
|
|
20250325,111700,7238471,230,230,230,230,0
|
|
20250325,111600,7238471,230,230,230,230,0
|
|
20250325,111500,7238471,230,230,230,230,0
|
|
20250325,111400,7238471,230,230,230,230,0
|
|
20250325,111300,7238471,230,230,230,230,0
|
|
20250325,111200,7238471,230,230,230,230,1000
|
|
20250325,111100,7008471,230,230,230,230,0
|
|
20250325,111000,7008471,230,230,230,230,0
|
|
20250325,110900,7008471,230,230,230,230,0
|
|
20250325,110800,7008471,230,230,230,230,0
|
|
20250325,110700,7008471,230,230,230,230,0
|
|
20250325,110600,7008471,230,230,230,230,0
|
|
20250325,110500,7008471,230,230,230,230,0
|
|
20250325,110400,7008471,230,230,230,230,0
|
|
20250325,110300,7008471,230,230,230,230,0
|
|
20250325,110200,7008471,230,230,230,230,0
|
|
20250325,110100,7008471,230,230,230,230,0
|
|
20250325,110000,7008471,230,230,230,230,0
|
|
20250325,105900,7008471,230,230,230,230,0
|
|
20250325,105800,7008471,230,230,230,230,1
|
|
20250325,105700,7008241,229,229,229,229,0
|
|
20250325,105600,7008241,229,230,230,229,4
|
|
20250325,105500,7007322,229,229,229,229,0
|
|
20250325,105400,7007322,229,229,229,229,0
|
|
20250325,105300,7007322,229,229,229,229,0
|
|
20250325,105200,7007322,229,229,229,229,0
|
|
20250325,105100,7007322,229,229,229,229,0
|
|
20250325,105000,7007322,229,229,229,229,0
|
|
20250325,104900,7007322,229,229,229,229,0
|
|
20250325,104800,7007322,229,229,229,229,0
|
|
20250325,104700,7007322,229,229,229,229,0
|
|
20250325,104600,7007322,229,229,229,229,79
|
|
20250325,104500,6989231,230,230,230,230,0
|
|
20250325,104400,6989231,230,230,230,230,0
|
|
20250325,104300,6989231,230,230,230,230,0
|
|
20250325,104200,6989231,230,230,230,230,0
|
|
20250325,104100,6989231,230,230,230,230,0
|
|
20250325,104000,6989231,230,230,230,230,1
|
|
20250325,103900,6989001,230,230,230,230,0
|
|
20250325,103800,6989001,230,230,230,230,0
|
|
20250325,103700,6989001,230,230,230,230,0
|
|
20250325,103600,6989001,230,230,230,230,0
|
|
20250325,103500,6989001,230,230,230,230,0
|
|
20250325,103400,6989001,230,230,230,230,2
|
|
20250325,103300,6988541,229,229,229,229,0
|
|
20250325,103200,6988541,229,229,229,229,0
|
|
20250325,103100,6988541,229,229,229,229,1941
|
|
20250325,103000,6544052,230,230,230,230,0
|
|
20250325,102900,6544052,230,230,230,230,0
|
|
20250325,102800,6544052,230,230,230,230,0
|
|
20250325,102700,6544052,230,230,230,230,0
|
|
20250325,102600,6544052,230,230,230,230,20
|
|
20250325,102500,6539452,229,229,229,229,103
|
|
20250325,102400,6515865,229,229,229,229,0
|
|
20250325,102300,6515865,229,229,229,229,0
|
|
20250325,102200,6515865,229,229,229,229,0
|
|
20250325,102100,6515865,229,229,229,229,0
|
|
20250325,102000,6515865,229,229,229,229,0
|
|
20250325,101900,6515865,229,229,229,229,1
|
|
20250325,101800,6515636,229,229,229,229,0
|
|
20250325,101700,6515636,229,230,230,229,92
|
|
20250325,101600,6494553,227,229,229,227,9928
|
|
20250325,101500,4229907,230,230,230,230,411
|
|
20250325,101400,4135377,230,230,230,230,1
|
|
20250325,101300,4135147,231,231,231,231,1
|
|
20250325,101200,4134916,230,230,230,230,1500
|
|
20250325,101100,3789916,231,231,231,231,2
|
|
20250325,101000,3789454,231,231,231,231,0
|
|
20250325,100900,3789454,231,231,231,231,821
|
|
20250325,100800,3599803,230,230,230,230,0
|
|
20250325,100700,3599803,230,230,230,230,0
|
|
20250325,100600,3599803,230,230,230,230,0
|
|
20250325,100500,3599803,230,230,230,230,1100
|
|
20250325,100400,3346803,231,231,231,231,0
|
|
20250325,100300,3346803,231,231,231,231,0
|
|
20250325,100200,3346803,231,231,231,231,0
|
|
20250325,100100,3346803,231,231,231,231,2
|
|
20250325,100000,3346341,230,230,230,230,340
|
|
20250325,095900,3268141,230,230,230,230,0
|
|
20250325,095800,3268141,230,230,230,230,1000
|
|
20250325,095700,3038141,230,230,230,230,1
|
|
20250325,095600,3037911,230,230,230,230,2773
|
|
20250325,095500,2400121,231,231,231,231,0
|
|
20250325,095400,2400121,231,231,231,231,0
|
|
20250325,095300,2400121,231,231,231,231,0
|
|
20250325,095200,2400121,231,231,231,231,1
|
|
20250325,095100,2399890,230,230,230,230,864
|
|
20250325,095000,2201170,230,230,230,230,4
|
|
20250325,094900,2200250,230,230,230,230,0
|
|
20250325,094800,2200250,230,230,230,230,15
|
|
20250325,094700,2196800,230,230,230,230,0
|
|
20250325,094600,2196800,230,230,230,230,15
|
|
20250325,094500,2193350,230,230,230,230,64
|
|
20250325,094400,2178630,230,230,230,230,45
|
|
20250325,094300,2168280,229,229,229,229,5
|
|
20250325,094200,2167135,230,230,230,230,0
|
|
20250325,094100,2167135,230,230,230,230,134
|
|
20250325,094000,2136315,230,230,230,230,0
|
|
20250325,093900,2136315,230,230,230,230,0
|
|
20250325,093800,2136315,230,230,230,230,100
|
|
20250325,093700,2113315,230,230,230,230,0
|
|
20250325,093600,2113315,230,230,230,230,0
|
|
20250325,093500,2113315,230,230,230,230,3
|
|
20250325,093400,2112625,230,230,230,230,0
|
|
20250325,093300,2112625,230,230,230,230,0
|
|
20250325,093200,2112625,230,230,230,229,73
|
|
20250325,093100,2095892,230,230,230,230,0
|
|
20250325,093000,2095892,230,230,230,230,33
|
|
20250325,092900,2088302,230,230,230,230,0
|
|
20250325,092800,2088302,230,230,230,230,883
|
|
20250325,092700,1885212,230,230,230,230,1
|
|
20250325,092600,1884982,232,232,232,232,0
|
|
20250325,092500,1884982,232,232,232,232,0
|
|
20250325,092400,1884982,232,232,232,232,0
|
|
20250325,092300,1884982,232,232,232,232,0
|
|
20250325,092200,1884982,232,232,232,232,0
|
|
20250325,092100,1884982,232,232,232,232,0
|
|
20250325,092000,1884982,232,232,232,232,0
|
|
20250325,091900,1884982,232,232,232,232,1
|
|
20250325,091800,1884750,232,232,232,232,0
|
|
20250325,091700,1884750,232,232,232,232,0
|
|
20250325,091600,1884750,232,232,232,232,0
|
|
20250325,091500,1884750,232,232,232,232,11
|
|
20250325,091400,1882198,232,232,232,232,18
|
|
20250325,091300,1878022,232,232,232,232,20
|
|
20250325,091200,1873382,230,230,230,230,0
|
|
20250325,091100,1873382,230,230,230,230,0
|
|
20250325,091000,1873382,230,230,230,230,0
|
|
20250325,090900,1873382,230,230,230,230,65
|
|
20250325,090800,1858432,230,230,230,230,6000
|
|
20250325,090700,478432,230,230,230,230,6
|
|
20250325,090600,477052,230,230,230,230,1014
|
|
20250325,090500,243832,232,232,232,232,15
|
|
20250325,090400,240352,232,232,232,232,0
|
|
20250325,090300,240352,232,232,232,232,0
|
|
20250325,090200,240352,232,232,232,232,0
|
|
20250325,090100,240352,232,232,232,232,0
|
|
20250325,090000,240352,232,232,232,232,1036
|