629 lines
27 KiB
CSV
629 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250327,192600,50708285,229,229,229,229,897
|
|
20250327,192500,50708285,229,229,229,229,0
|
|
20250327,192400,50708285,229,229,229,229,0
|
|
20250327,192300,50708285,229,229,229,229,0
|
|
20250327,192200,50708285,229,229,229,229,0
|
|
20250327,192100,50708285,229,229,229,229,0
|
|
20250327,192000,50708285,229,229,229,229,0
|
|
20250327,191900,50708285,229,229,229,229,0
|
|
20250327,191800,50708285,229,229,229,229,0
|
|
20250327,191700,50708285,229,229,229,229,0
|
|
20250327,191600,50708285,229,229,229,229,0
|
|
20250327,191500,50708285,229,229,229,229,0
|
|
20250327,191400,50708285,229,229,229,229,0
|
|
20250327,191300,50708285,229,229,229,229,0
|
|
20250327,191200,50708285,229,229,229,229,0
|
|
20250327,191100,50708285,229,229,229,229,0
|
|
20250327,191000,50708285,229,229,229,229,0
|
|
20250327,190900,50708285,229,229,229,229,0
|
|
20250327,190800,50708285,229,229,229,229,0
|
|
20250327,190700,50708285,229,229,229,229,0
|
|
20250327,190600,50708285,229,229,229,229,0
|
|
20250327,190500,50708285,229,229,229,229,0
|
|
20250327,190400,50708285,229,229,229,229,0
|
|
20250327,190300,50708285,229,229,229,229,0
|
|
20250327,190200,50708285,229,229,229,229,0
|
|
20250327,190100,50708285,229,229,229,229,0
|
|
20250327,190000,50708285,229,229,229,229,0
|
|
20250327,185900,50708285,229,229,229,229,0
|
|
20250327,185800,50708285,229,229,229,229,0
|
|
20250327,185700,50708285,229,229,229,229,0
|
|
20250327,185600,50708285,229,229,229,229,897
|
|
20250327,185500,50708285,229,229,229,229,0
|
|
20250327,185400,50708285,229,229,229,229,0
|
|
20250327,185300,50708285,229,229,229,229,0
|
|
20250327,185200,50708285,229,229,229,229,0
|
|
20250327,185100,50708285,229,229,229,229,0
|
|
20250327,185000,50708285,229,229,229,229,0
|
|
20250327,184900,50708285,229,229,229,229,0
|
|
20250327,184800,50708285,229,229,229,229,0
|
|
20250327,184700,50708285,229,229,229,229,0
|
|
20250327,184600,50708285,229,229,229,229,0
|
|
20250327,184500,50708285,229,229,229,229,0
|
|
20250327,184400,50708285,229,229,229,229,0
|
|
20250327,184300,50708285,229,229,229,229,0
|
|
20250327,184200,50708285,229,229,229,229,0
|
|
20250327,184100,50708285,229,229,229,229,0
|
|
20250327,184000,50708285,229,229,229,229,0
|
|
20250327,183900,50708285,229,229,229,229,0
|
|
20250327,183800,50708285,229,229,229,229,0
|
|
20250327,183700,50708285,229,229,229,229,0
|
|
20250327,183600,50708285,229,229,229,229,0
|
|
20250327,183500,50708285,229,229,229,229,0
|
|
20250327,183400,50708285,229,229,229,229,0
|
|
20250327,183300,50708285,229,229,229,229,0
|
|
20250327,183200,50708285,229,229,229,229,0
|
|
20250327,183100,50708285,229,229,229,229,0
|
|
20250327,183000,50708285,229,229,229,229,0
|
|
20250327,182900,50708285,229,229,229,229,0
|
|
20250327,182800,50708285,229,229,229,229,0
|
|
20250327,182700,50708285,229,229,229,229,0
|
|
20250327,182600,50708285,229,229,229,229,897
|
|
20250327,182500,50708285,229,229,229,229,0
|
|
20250327,182400,50708285,229,229,229,229,0
|
|
20250327,182300,50708285,229,229,229,229,0
|
|
20250327,182200,50708285,229,229,229,229,0
|
|
20250327,182100,50708285,229,229,229,229,0
|
|
20250327,182000,50708285,229,229,229,229,0
|
|
20250327,181900,50708285,229,229,229,229,0
|
|
20250327,181800,50708285,229,229,229,229,0
|
|
20250327,181700,50708285,229,229,229,229,0
|
|
20250327,181600,50708285,229,229,229,229,0
|
|
20250327,181500,50708285,229,229,229,229,0
|
|
20250327,181400,50708285,229,229,229,229,0
|
|
20250327,181300,50708285,229,229,229,229,0
|
|
20250327,181200,50708285,229,229,229,229,0
|
|
20250327,181100,50708285,229,229,229,229,0
|
|
20250327,181000,50708285,229,229,229,229,0
|
|
20250327,180900,50708285,229,229,229,229,0
|
|
20250327,180800,50708285,229,229,229,229,0
|
|
20250327,180700,50708285,229,229,229,229,0
|
|
20250327,180600,50708285,229,229,229,229,0
|
|
20250327,180500,50708285,229,229,229,229,0
|
|
20250327,180400,50708285,229,229,229,229,0
|
|
20250327,180300,50708285,229,229,229,229,0
|
|
20250327,180200,50708285,229,229,229,229,0
|
|
20250327,180100,50708285,229,229,229,229,0
|
|
20250327,180000,50708285,229,229,229,229,0
|
|
20250327,175900,50708285,229,229,229,229,0
|
|
20250327,175800,50708285,229,229,229,229,0
|
|
20250327,175700,50708285,229,229,229,229,0
|
|
20250327,175600,50708285,229,229,229,229,897
|
|
20250327,175500,50708285,229,229,229,229,0
|
|
20250327,175400,50708285,229,229,229,229,0
|
|
20250327,175300,50708285,229,229,229,229,0
|
|
20250327,175200,50708285,229,229,229,229,0
|
|
20250327,175100,50708285,229,229,229,229,0
|
|
20250327,175000,50708285,229,229,229,229,0
|
|
20250327,174900,50708285,229,229,229,229,0
|
|
20250327,174800,50708285,229,229,229,229,0
|
|
20250327,174700,50708285,229,229,229,229,0
|
|
20250327,174600,50708285,229,229,229,229,0
|
|
20250327,174500,50708285,229,229,229,229,0
|
|
20250327,174400,50708285,229,229,229,229,0
|
|
20250327,174300,50708285,229,229,229,229,0
|
|
20250327,174200,50708285,229,229,229,229,0
|
|
20250327,174100,50708285,229,229,229,229,0
|
|
20250327,174000,50708285,229,229,229,229,0
|
|
20250327,173900,50708285,229,229,229,229,0
|
|
20250327,173800,50708285,229,229,229,229,0
|
|
20250327,173700,50708285,229,229,229,229,0
|
|
20250327,173600,50708285,229,229,229,229,0
|
|
20250327,173500,50708285,229,229,229,229,0
|
|
20250327,173400,50708285,229,229,229,229,0
|
|
20250327,173300,50708285,229,229,229,229,0
|
|
20250327,173200,50708285,229,229,229,229,0
|
|
20250327,173100,50708285,229,229,229,229,0
|
|
20250327,173000,50708285,229,229,229,229,0
|
|
20250327,172900,50708285,229,229,229,229,0
|
|
20250327,172800,50708285,229,229,229,229,0
|
|
20250327,172700,50708285,229,229,229,229,0
|
|
20250327,172600,50708285,229,229,229,229,897
|
|
20250327,172500,50708285,229,229,229,229,0
|
|
20250327,172400,50708285,229,229,229,229,0
|
|
20250327,172300,50708285,229,229,229,229,0
|
|
20250327,172200,50708285,229,229,229,229,0
|
|
20250327,172100,50708285,229,229,229,229,0
|
|
20250327,172000,50708285,229,229,229,229,0
|
|
20250327,171900,50708285,229,229,229,229,0
|
|
20250327,171800,50708285,229,229,229,229,0
|
|
20250327,171700,50708285,229,229,229,229,0
|
|
20250327,171600,50708285,229,229,229,229,0
|
|
20250327,171500,50708285,229,229,229,229,0
|
|
20250327,171400,50708285,229,229,229,229,0
|
|
20250327,171300,50708285,229,229,229,229,0
|
|
20250327,171200,50708285,229,229,229,229,0
|
|
20250327,171100,50708285,229,229,229,229,0
|
|
20250327,171000,50708285,229,229,229,229,0
|
|
20250327,170900,50708285,229,229,229,229,0
|
|
20250327,170800,50708285,229,229,229,229,0
|
|
20250327,170700,50708285,229,229,229,229,0
|
|
20250327,170600,50708285,229,229,229,229,0
|
|
20250327,170500,50708285,229,229,229,229,0
|
|
20250327,170400,50708285,229,229,229,229,0
|
|
20250327,170300,50708285,229,229,229,229,0
|
|
20250327,170200,50708285,229,229,229,229,0
|
|
20250327,170100,50708285,229,229,229,229,0
|
|
20250327,170000,50708285,229,229,229,229,0
|
|
20250327,165900,50708285,229,229,229,229,0
|
|
20250327,165800,50708285,229,229,229,229,0
|
|
20250327,165700,50708285,229,229,229,229,0
|
|
20250327,165600,50708285,229,229,229,229,897
|
|
20250327,165500,50708285,229,229,229,229,0
|
|
20250327,165400,50708285,229,229,229,229,0
|
|
20250327,165300,50708285,229,229,229,229,0
|
|
20250327,165200,50708285,229,229,229,229,0
|
|
20250327,165100,50708285,229,229,229,229,0
|
|
20250327,165000,50708285,229,229,229,229,0
|
|
20250327,164900,50708285,229,229,229,229,0
|
|
20250327,164800,50708285,229,229,229,229,0
|
|
20250327,164700,50708285,229,229,229,229,0
|
|
20250327,164600,50708285,229,229,229,229,0
|
|
20250327,164500,50708285,229,229,229,229,0
|
|
20250327,164400,50708285,229,229,229,229,0
|
|
20250327,164300,50708285,229,229,229,229,0
|
|
20250327,164200,50708285,229,229,229,229,0
|
|
20250327,164100,50708285,229,229,229,229,0
|
|
20250327,164000,50708285,229,229,229,229,0
|
|
20250327,163900,50708285,229,229,229,229,0
|
|
20250327,163800,50708285,229,229,229,229,0
|
|
20250327,163700,50708285,229,229,229,229,0
|
|
20250327,163600,50708285,229,229,229,229,0
|
|
20250327,163500,50708285,229,229,229,229,0
|
|
20250327,163400,50708285,229,229,229,229,0
|
|
20250327,163300,50708285,229,229,229,229,0
|
|
20250327,163200,50708285,229,229,229,229,0
|
|
20250327,163100,50708285,229,229,229,229,0
|
|
20250327,163000,50708285,229,229,229,229,0
|
|
20250327,162900,50708285,229,229,229,229,0
|
|
20250327,162800,50708285,229,229,229,229,0
|
|
20250327,162700,50708285,229,229,229,229,0
|
|
20250327,162600,50708285,229,229,229,229,897
|
|
20250327,162500,50708285,229,229,229,229,0
|
|
20250327,162400,50708285,229,229,229,229,0
|
|
20250327,162300,50708285,229,229,229,229,0
|
|
20250327,162200,50708285,229,229,229,229,0
|
|
20250327,162100,50708285,229,229,229,229,0
|
|
20250327,162000,50708285,229,229,229,229,0
|
|
20250327,161900,50708285,229,229,229,229,0
|
|
20250327,161800,50708285,229,229,229,229,0
|
|
20250327,161700,50708285,229,229,229,229,0
|
|
20250327,161600,50708285,229,229,229,229,0
|
|
20250327,161500,50708285,229,229,229,229,0
|
|
20250327,161400,50708285,229,229,229,229,0
|
|
20250327,161300,50708285,229,229,229,229,0
|
|
20250327,161200,50708285,229,229,229,229,0
|
|
20250327,161100,50708285,229,229,229,229,0
|
|
20250327,161000,50708285,229,229,229,229,0
|
|
20250327,160900,50708285,229,229,229,229,0
|
|
20250327,160800,50708285,229,229,229,229,0
|
|
20250327,160700,50708285,229,229,229,229,0
|
|
20250327,160600,50708285,229,229,229,229,0
|
|
20250327,160500,50708285,229,229,229,229,0
|
|
20250327,160400,50708285,229,229,229,229,0
|
|
20250327,160300,50708285,229,229,229,229,0
|
|
20250327,160200,50708285,229,229,229,229,0
|
|
20250327,160100,50708285,229,229,229,229,0
|
|
20250327,160000,50708285,229,229,229,229,0
|
|
20250327,155900,50708285,229,229,229,229,0
|
|
20250327,155800,50708285,229,229,229,229,0
|
|
20250327,155700,50708285,229,229,229,229,0
|
|
20250327,155600,50708285,229,229,229,229,897
|
|
20250327,155500,50708285,229,229,229,229,0
|
|
20250327,155400,50708285,229,229,229,229,0
|
|
20250327,155300,50708285,229,229,229,229,0
|
|
20250327,155200,50708285,229,229,229,229,0
|
|
20250327,155100,50708285,229,229,229,229,0
|
|
20250327,155000,50708285,229,229,229,229,0
|
|
20250327,154900,50708285,229,229,229,229,0
|
|
20250327,154800,50708285,229,229,229,229,0
|
|
20250327,154700,50708285,229,229,229,229,0
|
|
20250327,154600,50708285,229,229,229,229,0
|
|
20250327,154500,50708285,229,229,229,229,0
|
|
20250327,154400,50708285,229,229,229,229,0
|
|
20250327,154300,50708285,229,229,229,229,0
|
|
20250327,154200,50708285,229,229,229,229,0
|
|
20250327,154100,50708285,229,229,229,229,0
|
|
20250327,154000,50708285,229,229,229,229,0
|
|
20250327,153900,50708285,229,229,229,229,0
|
|
20250327,153800,50708285,229,229,229,229,0
|
|
20250327,153700,50708285,229,229,229,229,0
|
|
20250327,153600,50708285,229,229,229,229,0
|
|
20250327,153500,50708285,229,229,229,229,0
|
|
20250327,153400,50708285,229,229,229,229,0
|
|
20250327,153300,50708285,229,229,229,229,0
|
|
20250327,153200,50708285,229,229,229,229,0
|
|
20250327,153100,50708285,229,229,229,229,0
|
|
20250327,153000,50708285,229,229,229,229,897
|
|
20250327,152900,50502872,229,229,229,229,0
|
|
20250327,152800,50502872,229,229,229,229,0
|
|
20250327,152700,50502872,229,229,229,229,0
|
|
20250327,152600,50502872,229,229,229,229,0
|
|
20250327,152500,50502872,229,229,229,229,0
|
|
20250327,152400,50502872,229,229,229,229,0
|
|
20250327,152300,50502872,229,229,229,229,0
|
|
20250327,152200,50502872,229,229,229,229,0
|
|
20250327,152100,50502872,229,229,229,229,0
|
|
20250327,152000,50502872,229,229,229,229,0
|
|
20250327,151900,50502872,229,229,229,229,0
|
|
20250327,151800,50502872,229,229,229,229,0
|
|
20250327,151700,50502872,229,229,229,229,0
|
|
20250327,151600,50502872,229,229,229,229,600
|
|
20250327,151500,50365472,230,230,230,230,0
|
|
20250327,151400,50365472,230,230,230,230,595
|
|
20250327,151300,50228622,230,230,230,229,1371
|
|
20250327,151200,49913389,230,230,230,230,420
|
|
20250327,151100,49816789,230,230,230,230,0
|
|
20250327,151000,49816789,230,230,230,230,984
|
|
20250327,150900,49590469,230,230,230,230,0
|
|
20250327,150800,49590469,230,230,230,230,0
|
|
20250327,150700,49590469,230,230,230,230,17
|
|
20250327,150600,49586559,230,230,230,230,0
|
|
20250327,150500,49586559,230,230,230,230,400
|
|
20250327,150400,49494559,231,231,231,231,0
|
|
20250327,150300,49494559,231,231,231,231,100
|
|
20250327,150200,49471459,230,230,230,230,0
|
|
20250327,150100,49471459,230,230,230,230,224
|
|
20250327,150000,49419939,230,230,230,230,0
|
|
20250327,145900,49419939,230,230,230,230,0
|
|
20250327,145800,49419939,230,230,230,230,1777
|
|
20250327,145700,49011229,229,229,229,229,0
|
|
20250327,145600,49011229,229,229,229,229,311
|
|
20250327,145500,48940010,229,229,229,229,0
|
|
20250327,145400,48940010,229,229,229,229,0
|
|
20250327,145300,48940010,229,229,229,229,1000
|
|
20250327,145200,48711010,229,229,229,229,0
|
|
20250327,145100,48711010,229,229,229,229,0
|
|
20250327,145000,48711010,229,229,229,229,0
|
|
20250327,144900,48711010,229,229,229,229,0
|
|
20250327,144800,48711010,229,229,229,229,0
|
|
20250327,144700,48711010,229,229,229,229,0
|
|
20250327,144600,48711010,229,229,229,229,150
|
|
20250327,144500,48676660,229,229,229,229,0
|
|
20250327,144400,48676660,229,229,229,229,2000
|
|
20250327,144300,48218660,229,229,229,229,2000
|
|
20250327,144200,47760660,229,229,229,229,0
|
|
20250327,144100,47760660,229,229,229,229,0
|
|
20250327,144000,47760660,229,229,229,229,0
|
|
20250327,143900,47760660,229,229,229,229,0
|
|
20250327,143800,47760660,229,229,229,229,6800
|
|
20250327,143700,46203460,228,226,228,226,24682
|
|
20250327,143600,40618215,227,227,227,227,1000
|
|
20250327,143500,40391215,226,226,226,226,10
|
|
20250327,143400,40388955,227,227,227,227,6749
|
|
20250327,143300,38856932,228,228,228,228,0
|
|
20250327,143200,38856932,228,228,228,228,0
|
|
20250327,143100,38856932,228,228,228,228,90
|
|
20250327,143000,38836412,227,227,227,227,0
|
|
20250327,142900,38836412,227,227,227,227,0
|
|
20250327,142800,38836412,227,227,227,227,0
|
|
20250327,142700,38836412,227,227,227,227,6513
|
|
20250327,142600,37357961,227,227,227,227,0
|
|
20250327,142500,37357961,227,227,227,227,0
|
|
20250327,142400,37357961,227,227,227,227,0
|
|
20250327,142300,37357961,227,227,227,227,0
|
|
20250327,142200,37357961,227,227,227,227,11538
|
|
20250327,142100,34738835,227,227,227,227,0
|
|
20250327,142000,34738835,227,227,227,227,0
|
|
20250327,141900,34738835,227,227,227,227,0
|
|
20250327,141800,34738835,227,227,227,227,0
|
|
20250327,141700,34738835,227,227,227,227,0
|
|
20250327,141600,34738835,227,227,227,227,0
|
|
20250327,141500,34738835,227,227,227,227,0
|
|
20250327,141400,34738835,227,227,227,227,0
|
|
20250327,141300,34738835,227,227,227,227,0
|
|
20250327,141200,34738835,227,227,227,227,0
|
|
20250327,141100,34738835,227,227,227,227,15
|
|
20250327,141000,34735430,227,227,227,227,0
|
|
20250327,140900,34735430,227,227,227,227,0
|
|
20250327,140800,34735430,227,227,227,227,0
|
|
20250327,140700,34735430,227,227,227,227,0
|
|
20250327,140600,34735430,227,227,227,227,0
|
|
20250327,140500,34735430,227,227,227,227,0
|
|
20250327,140400,34735430,227,227,227,227,0
|
|
20250327,140300,34735430,227,227,227,227,0
|
|
20250327,140200,34735430,227,227,227,227,860
|
|
20250327,140100,34540210,227,227,227,227,86
|
|
20250327,140000,34520688,227,227,227,227,0
|
|
20250327,135900,34520688,227,227,227,227,0
|
|
20250327,135800,34520688,227,227,227,227,0
|
|
20250327,135700,34520688,227,227,227,227,0
|
|
20250327,135600,34520688,227,227,227,227,15
|
|
20250327,135500,34517283,228,228,228,228,0
|
|
20250327,135400,34517283,228,228,228,228,0
|
|
20250327,135300,34517283,228,228,228,228,0
|
|
20250327,135200,34517283,228,228,228,228,0
|
|
20250327,135100,34517283,228,228,228,228,11543
|
|
20250327,135000,31885479,228,228,228,228,0
|
|
20250327,134900,31885479,228,228,228,228,0
|
|
20250327,134800,31885479,228,228,228,228,0
|
|
20250327,134700,31885479,228,228,228,228,0
|
|
20250327,134600,31885479,228,228,228,228,0
|
|
20250327,134500,31885479,228,228,228,228,0
|
|
20250327,134400,31885479,228,228,228,228,0
|
|
20250327,134300,31885479,228,228,228,228,0
|
|
20250327,134200,31885479,228,228,228,228,0
|
|
20250327,134100,31885479,228,228,228,228,0
|
|
20250327,134000,31885479,228,228,228,228,0
|
|
20250327,133900,31885479,228,228,228,228,0
|
|
20250327,133800,31885479,228,228,228,228,0
|
|
20250327,133700,31885479,228,228,228,228,0
|
|
20250327,133600,31885479,228,228,228,228,0
|
|
20250327,133500,31885479,228,228,228,228,0
|
|
20250327,133400,31885479,228,228,228,228,0
|
|
20250327,133300,31885479,228,228,228,228,0
|
|
20250327,133200,31885479,228,228,228,228,0
|
|
20250327,133100,31885479,228,228,228,228,0
|
|
20250327,133000,31885479,228,228,228,228,0
|
|
20250327,132900,31885479,228,228,228,228,0
|
|
20250327,132800,31885479,228,228,228,228,0
|
|
20250327,132700,31885479,228,228,228,228,0
|
|
20250327,132600,31885479,228,228,228,228,0
|
|
20250327,132500,31885479,228,228,228,228,0
|
|
20250327,132400,31885479,228,228,228,228,1
|
|
20250327,132300,31885251,228,228,228,228,0
|
|
20250327,132200,31885251,228,228,228,228,0
|
|
20250327,132100,31885251,228,228,228,228,0
|
|
20250327,132000,31885251,228,228,228,228,0
|
|
20250327,131900,31885251,228,228,228,228,0
|
|
20250327,131800,31885251,228,228,228,228,0
|
|
20250327,131700,31885251,228,228,228,228,0
|
|
20250327,131600,31885251,228,228,228,228,0
|
|
20250327,131500,31885251,228,228,228,228,50
|
|
20250327,131400,31873851,228,228,228,228,0
|
|
20250327,131300,31873851,228,228,228,228,0
|
|
20250327,131200,31873851,228,228,228,228,0
|
|
20250327,131100,31873851,228,228,228,228,0
|
|
20250327,131000,31873851,228,228,228,228,0
|
|
20250327,130900,31873851,228,228,228,228,0
|
|
20250327,130800,31873851,228,228,228,228,0
|
|
20250327,130700,31873851,228,228,228,228,0
|
|
20250327,130600,31873851,228,228,228,228,0
|
|
20250327,130500,31873851,228,228,228,228,0
|
|
20250327,130400,31873851,228,228,228,228,0
|
|
20250327,130300,31873851,228,228,228,228,0
|
|
20250327,130200,31873851,228,228,228,228,0
|
|
20250327,130100,31873851,228,228,228,228,0
|
|
20250327,130000,31873851,228,228,228,228,0
|
|
20250327,125900,31873851,228,228,228,228,0
|
|
20250327,125800,31873851,228,228,228,228,0
|
|
20250327,125700,31873851,228,228,228,228,0
|
|
20250327,125600,31873851,228,228,228,228,0
|
|
20250327,125500,31873851,228,228,228,228,0
|
|
20250327,125400,31873851,228,228,228,228,0
|
|
20250327,125300,31873851,228,228,228,228,0
|
|
20250327,125200,31873851,228,228,228,228,0
|
|
20250327,125100,31873851,228,228,228,228,0
|
|
20250327,125000,31873851,228,228,228,228,0
|
|
20250327,124900,31873851,228,228,228,228,0
|
|
20250327,124800,31873851,228,228,228,228,0
|
|
20250327,124700,31873851,228,228,228,228,0
|
|
20250327,124600,31873851,228,228,228,228,0
|
|
20250327,124500,31873851,228,228,228,228,0
|
|
20250327,124400,31873851,228,228,228,228,0
|
|
20250327,124300,31873851,228,228,228,228,0
|
|
20250327,124200,31873851,228,228,228,228,0
|
|
20250327,124100,31873851,228,228,228,228,0
|
|
20250327,124000,31873851,228,228,228,228,0
|
|
20250327,123900,31873851,228,228,228,228,0
|
|
20250327,123800,31873851,228,228,228,228,0
|
|
20250327,123700,31873851,228,228,228,228,0
|
|
20250327,123600,31873851,228,228,228,228,0
|
|
20250327,123500,31873851,228,228,228,228,1
|
|
20250327,123400,31873623,227,227,227,227,0
|
|
20250327,123300,31873623,227,227,227,227,0
|
|
20250327,123200,31873623,227,227,227,227,0
|
|
20250327,123100,31873623,227,227,227,227,0
|
|
20250327,123000,31873623,227,227,227,227,0
|
|
20250327,122900,31873623,227,227,227,227,0
|
|
20250327,122800,31873623,227,227,227,227,0
|
|
20250327,122700,31873623,227,228,228,226,51011
|
|
20250327,122600,20300084,228,228,228,228,0
|
|
20250327,122500,20300084,228,228,228,228,1000
|
|
20250327,122400,20072084,228,228,228,228,0
|
|
20250327,122300,20072084,228,228,228,228,0
|
|
20250327,122200,20072084,228,228,228,228,1004
|
|
20250327,122100,19843172,228,228,228,228,0
|
|
20250327,122000,19843172,228,228,228,228,0
|
|
20250327,121900,19843172,228,228,228,228,0
|
|
20250327,121800,19843172,228,228,228,228,500
|
|
20250327,121700,19729172,229,229,229,229,0
|
|
20250327,121600,19729172,229,229,229,229,0
|
|
20250327,121500,19729172,229,229,229,229,44
|
|
20250327,121400,19719096,229,229,229,229,0
|
|
20250327,121300,19719096,229,229,229,229,0
|
|
20250327,121200,19719096,229,229,229,229,0
|
|
20250327,121100,19719096,229,229,229,229,0
|
|
20250327,121000,19719096,229,229,229,229,0
|
|
20250327,120900,19719096,229,229,229,229,0
|
|
20250327,120800,19719096,229,229,229,229,0
|
|
20250327,120700,19719096,229,229,229,229,0
|
|
20250327,120600,19719096,229,229,229,229,0
|
|
20250327,120500,19719096,229,229,229,229,0
|
|
20250327,120400,19719096,229,228,229,228,4001
|
|
20250327,120300,18806867,229,229,229,229,0
|
|
20250327,120200,18806867,229,229,229,229,0
|
|
20250327,120100,18806867,229,229,229,229,0
|
|
20250327,120000,18806867,229,229,229,229,0
|
|
20250327,115900,18806867,229,229,229,229,0
|
|
20250327,115800,18806867,229,229,229,229,0
|
|
20250327,115700,18806867,229,229,229,229,1
|
|
20250327,115600,18806638,228,228,228,228,3190
|
|
20250327,115500,18079318,228,228,228,228,0
|
|
20250327,115400,18079318,228,228,228,228,0
|
|
20250327,115300,18079318,228,228,228,228,0
|
|
20250327,115200,18079318,228,228,228,228,0
|
|
20250327,115100,18079318,228,228,228,228,385
|
|
20250327,115000,17991538,228,228,228,228,0
|
|
20250327,114900,17991538,228,228,228,228,0
|
|
20250327,114800,17991538,228,228,228,228,0
|
|
20250327,114700,17991538,228,228,228,228,0
|
|
20250327,114600,17991538,228,228,228,228,1
|
|
20250327,114500,17991310,229,229,229,229,0
|
|
20250327,114400,17991310,229,229,229,229,5
|
|
20250327,114300,17990165,229,229,229,229,0
|
|
20250327,114200,17990165,229,229,229,229,0
|
|
20250327,114100,17990165,229,229,229,229,0
|
|
20250327,114000,17990165,229,229,229,229,0
|
|
20250327,113900,17990165,229,229,229,229,0
|
|
20250327,113800,17990165,229,229,229,229,1
|
|
20250327,113700,17989936,228,228,228,228,0
|
|
20250327,113600,17989936,228,228,228,228,0
|
|
20250327,113500,17989936,228,228,228,228,0
|
|
20250327,113400,17989936,228,228,228,228,0
|
|
20250327,113300,17989936,228,228,228,228,0
|
|
20250327,113200,17989936,228,228,228,228,0
|
|
20250327,113100,17989936,228,228,228,228,0
|
|
20250327,113000,17989936,228,228,228,228,0
|
|
20250327,112900,17989936,228,228,228,228,6695
|
|
20250327,112800,16463476,228,228,228,228,0
|
|
20250327,112700,16463476,228,228,228,228,0
|
|
20250327,112600,16463476,228,228,228,228,0
|
|
20250327,112500,16463476,228,228,228,228,0
|
|
20250327,112400,16463476,228,228,228,228,0
|
|
20250327,112300,16463476,228,228,228,228,0
|
|
20250327,112200,16463476,228,228,228,228,0
|
|
20250327,112100,16463476,228,228,228,228,0
|
|
20250327,112000,16463476,228,228,228,228,0
|
|
20250327,111900,16463476,228,228,228,228,0
|
|
20250327,111800,16463476,228,228,228,228,219
|
|
20250327,111700,16413544,228,228,228,228,0
|
|
20250327,111600,16413544,228,228,228,228,0
|
|
20250327,111500,16413544,228,227,228,227,2403
|
|
20250327,111400,15868060,227,227,227,227,0
|
|
20250327,111300,15868060,227,227,227,227,0
|
|
20250327,111200,15868060,227,227,227,227,0
|
|
20250327,111100,15868060,227,227,227,227,0
|
|
20250327,111000,15868060,227,227,227,227,0
|
|
20250327,110900,15868060,227,227,227,227,200
|
|
20250327,110800,15822660,228,228,228,228,0
|
|
20250327,110700,15822660,228,228,228,228,0
|
|
20250327,110600,15822660,228,228,228,228,0
|
|
20250327,110500,15822660,228,228,228,228,0
|
|
20250327,110400,15822660,228,228,228,228,0
|
|
20250327,110300,15822660,228,228,228,228,0
|
|
20250327,110200,15822660,228,228,228,228,0
|
|
20250327,110100,15822660,228,228,228,228,0
|
|
20250327,110000,15822660,228,228,228,228,0
|
|
20250327,105900,15822660,228,228,228,228,0
|
|
20250327,105800,15822660,228,228,228,228,1
|
|
20250327,105700,15822432,228,228,228,228,0
|
|
20250327,105600,15822432,228,228,228,228,124
|
|
20250327,105500,15794160,228,228,228,228,0
|
|
20250327,105400,15794160,228,228,228,228,0
|
|
20250327,105300,15794160,228,228,228,228,0
|
|
20250327,105200,15794160,228,228,228,228,0
|
|
20250327,105100,15794160,228,228,228,228,0
|
|
20250327,105000,15794160,228,228,228,228,0
|
|
20250327,104900,15794160,228,228,228,228,0
|
|
20250327,104800,15794160,228,228,228,228,1000
|
|
20250327,104700,15566160,228,228,228,228,0
|
|
20250327,104600,15566160,228,228,228,228,5
|
|
20250327,104500,15565020,229,229,229,229,0
|
|
20250327,104400,15565020,229,229,229,229,0
|
|
20250327,104300,15565020,229,229,229,229,0
|
|
20250327,104200,15565020,229,227,229,227,1442
|
|
20250327,104100,15236168,227,227,227,227,0
|
|
20250327,104000,15236168,227,227,227,227,0
|
|
20250327,103900,15236168,227,228,228,227,1200
|
|
20250327,103800,14963141,228,228,228,228,0
|
|
20250327,103700,14963141,228,228,228,228,0
|
|
20250327,103600,14963141,228,228,228,228,0
|
|
20250327,103500,14963141,228,228,228,228,0
|
|
20250327,103400,14963141,228,228,228,228,1000
|
|
20250327,103300,14735141,229,229,229,229,0
|
|
20250327,103200,14735141,229,229,229,229,2
|
|
20250327,103100,14734683,229,229,229,229,2
|
|
20250327,103000,14734225,229,229,229,229,20
|
|
20250327,102900,14729645,228,228,228,228,0
|
|
20250327,102800,14729645,228,228,228,228,0
|
|
20250327,102700,14729645,228,229,229,228,1517
|
|
20250327,102600,14383752,229,229,229,229,100
|
|
20250327,102500,14360852,229,229,229,229,0
|
|
20250327,102400,14360852,229,229,229,229,1
|
|
20250327,102300,14360623,229,229,229,229,0
|
|
20250327,102200,14360623,229,229,229,229,2
|
|
20250327,102100,14360165,229,229,229,229,0
|
|
20250327,102000,14360165,229,229,229,229,1
|
|
20250327,101900,14359936,229,229,229,229,0
|
|
20250327,101800,14359936,229,229,229,229,0
|
|
20250327,101700,14359936,229,229,229,229,0
|
|
20250327,101600,14359936,229,229,229,229,0
|
|
20250327,101500,14359936,229,229,229,229,15
|
|
20250327,101400,14356501,229,229,229,229,0
|
|
20250327,101300,14356501,229,229,229,229,0
|
|
20250327,101200,14356501,229,229,229,229,25
|
|
20250327,101100,14350776,229,229,229,229,0
|
|
20250327,101000,14350776,229,229,229,229,0
|
|
20250327,100900,14350776,229,228,229,228,1001
|
|
20250327,100800,14122547,229,229,229,229,2
|
|
20250327,100700,14122089,229,229,229,229,0
|
|
20250327,100600,14122089,229,229,229,229,295
|
|
20250327,100500,14054534,229,229,229,229,0
|
|
20250327,100400,14054534,229,229,229,229,2
|
|
20250327,100300,14054076,229,229,229,229,0
|
|
20250327,100200,14054076,229,229,229,229,0
|
|
20250327,100100,14054076,229,229,229,229,0
|
|
20250327,100000,14054076,229,229,229,229,0
|
|
20250327,095900,14054076,229,229,229,229,0
|
|
20250327,095800,14054076,229,229,229,229,1
|
|
20250327,095700,14053847,228,228,228,228,0
|
|
20250327,095600,14053847,228,228,228,228,2000
|
|
20250327,095500,13597847,229,229,229,229,0
|
|
20250327,095400,13597847,229,229,229,229,100
|
|
20250327,095300,13574947,229,229,229,229,0
|
|
20250327,095200,13574947,229,229,229,229,500
|
|
20250327,095100,13460447,229,229,229,229,533
|
|
20250327,095000,13338390,228,228,228,228,0
|
|
20250327,094900,13338390,228,228,228,228,839
|
|
20250327,094800,13147098,228,228,228,228,1128
|
|
20250327,094700,12889914,228,228,228,228,0
|
|
20250327,094600,12889914,228,228,228,228,2583
|
|
20250327,094500,12300990,228,228,228,228,50
|
|
20250327,094400,12289590,228,227,228,227,233
|
|
20250327,094300,12236666,228,228,228,228,25
|
|
20250327,094200,12230966,228,228,228,228,13
|
|
20250327,094100,12228002,227,227,227,227,15860
|
|
20250327,094000,8627782,227,227,227,227,6294
|
|
20250327,093900,7199044,228,228,228,228,0
|
|
20250327,093800,7199044,228,228,228,228,700
|
|
20250327,093700,7039444,228,228,228,228,111
|
|
20250327,093600,7014136,228,228,228,228,1499
|
|
20250327,093500,6672364,228,228,228,228,217
|
|
20250327,093400,6622888,229,229,229,229,0
|
|
20250327,093300,6622888,229,229,229,229,464
|
|
20250327,093200,6516632,229,229,229,229,0
|
|
20250327,093100,6516632,229,229,229,229,1
|
|
20250327,093000,6516403,228,228,228,228,0
|
|
20250327,092900,6516403,228,228,228,228,0
|
|
20250327,092800,6516403,228,228,228,228,0
|
|
20250327,092700,6516403,228,228,228,228,1461
|
|
20250327,092600,6183295,228,228,228,228,250
|
|
20250327,092500,6126295,228,228,228,228,0
|
|
20250327,092400,6126295,228,228,228,228,1
|
|
20250327,092300,6126067,228,228,228,228,0
|
|
20250327,092200,6126067,228,228,228,228,4017
|
|
20250327,092100,5210191,228,228,228,228,0
|
|
20250327,092000,5210191,228,228,228,228,0
|
|
20250327,091900,5210191,228,228,228,228,6
|
|
20250327,091800,5208823,228,228,228,228,165
|
|
20250327,091700,5171203,227,227,227,227,2000
|
|
20250327,091600,4717203,228,228,228,228,0
|
|
20250327,091500,4717203,228,228,228,228,812
|
|
20250327,091400,4532067,228,228,228,228,0
|
|
20250327,091300,4532067,228,227,228,227,873
|
|
20250327,091200,4333599,228,228,228,228,0
|
|
20250327,091100,4333599,228,228,228,228,324
|
|
20250327,091000,4259727,229,229,229,229,1
|
|
20250327,090900,4259498,227,227,227,227,0
|
|
20250327,090800,4259498,227,228,228,227,10450
|
|
20250327,090700,1883517,228,228,228,228,0
|
|
20250327,090600,1883517,228,228,228,228,1000
|
|
20250327,090500,1655517,229,229,229,229,6
|
|
20250327,090400,1654143,227,227,227,227,0
|
|
20250327,090300,1654143,227,227,227,227,0
|
|
20250327,090200,1654143,227,227,227,227,0
|
|
20250327,090100,1654143,227,229,229,227,7056
|
|
20250327,090000,45800,229,229,229,229,200
|