612 lines
26 KiB
CSV
612 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250403,190900,107529308,222,222,222,222,2078
|
|
20250403,190800,107529308,222,222,222,222,0
|
|
20250403,190700,107529308,222,222,222,222,0
|
|
20250403,190600,107529308,222,222,222,222,0
|
|
20250403,190500,107529308,222,222,222,222,0
|
|
20250403,190400,107529308,222,222,222,222,0
|
|
20250403,190300,107529308,222,222,222,222,0
|
|
20250403,190200,107529308,222,222,222,222,0
|
|
20250403,190100,107529308,222,222,222,222,0
|
|
20250403,190000,107529308,222,222,222,222,0
|
|
20250403,185900,107529308,222,222,222,222,0
|
|
20250403,185800,107529308,222,222,222,222,0
|
|
20250403,185700,107529308,222,222,222,222,0
|
|
20250403,185600,107529308,222,222,222,222,0
|
|
20250403,185500,107529308,222,222,222,222,0
|
|
20250403,185400,107529308,222,222,222,222,0
|
|
20250403,185300,107529308,222,222,222,222,0
|
|
20250403,185200,107529308,222,222,222,222,0
|
|
20250403,185100,107529308,222,222,222,222,0
|
|
20250403,185000,107529308,222,222,222,222,0
|
|
20250403,184900,107529308,222,222,222,222,0
|
|
20250403,184800,107529308,222,222,222,222,0
|
|
20250403,184700,107529308,222,222,222,222,0
|
|
20250403,184600,107529308,222,222,222,222,0
|
|
20250403,184500,107529308,222,222,222,222,0
|
|
20250403,184400,107529308,222,222,222,222,0
|
|
20250403,184300,107529308,222,222,222,222,0
|
|
20250403,184200,107529308,222,222,222,222,0
|
|
20250403,184100,107529308,222,222,222,222,0
|
|
20250403,184000,107529308,222,222,222,222,0
|
|
20250403,183900,107529308,222,222,222,222,2078
|
|
20250403,183800,107529308,222,222,222,222,0
|
|
20250403,183700,107529308,222,222,222,222,0
|
|
20250403,183600,107529308,222,222,222,222,0
|
|
20250403,183500,107529308,222,222,222,222,0
|
|
20250403,183400,107529308,222,222,222,222,0
|
|
20250403,183300,107529308,222,222,222,222,0
|
|
20250403,183200,107529308,222,222,222,222,0
|
|
20250403,183100,107529308,222,222,222,222,0
|
|
20250403,183000,107529308,222,222,222,222,0
|
|
20250403,182900,107529308,222,222,222,222,0
|
|
20250403,182800,107529308,222,222,222,222,0
|
|
20250403,182700,107529308,222,222,222,222,0
|
|
20250403,182600,107529308,222,222,222,222,0
|
|
20250403,182500,107529308,222,222,222,222,0
|
|
20250403,182400,107529308,222,222,222,222,0
|
|
20250403,182300,107529308,222,222,222,222,0
|
|
20250403,182200,107529308,222,222,222,222,0
|
|
20250403,182100,107529308,222,222,222,222,0
|
|
20250403,182000,107529308,222,222,222,222,0
|
|
20250403,181900,107529308,222,222,222,222,0
|
|
20250403,181800,107529308,222,222,222,222,0
|
|
20250403,181700,107529308,222,222,222,222,0
|
|
20250403,181600,107529308,222,222,222,222,0
|
|
20250403,181500,107529308,222,222,222,222,0
|
|
20250403,181400,107529308,222,222,222,222,0
|
|
20250403,181300,107529308,222,222,222,222,0
|
|
20250403,181200,107529308,222,222,222,222,0
|
|
20250403,181100,107529308,222,222,222,222,0
|
|
20250403,181000,107529308,222,222,222,222,0
|
|
20250403,180900,107529308,222,222,222,222,2078
|
|
20250403,180800,107529308,222,222,222,222,0
|
|
20250403,180700,107529308,222,222,222,222,0
|
|
20250403,180600,107529308,222,222,222,222,0
|
|
20250403,180500,107529308,222,222,222,222,0
|
|
20250403,180400,107529308,222,222,222,222,0
|
|
20250403,180300,107529308,222,222,222,222,0
|
|
20250403,180200,107529308,222,222,222,222,0
|
|
20250403,180100,107529308,222,222,222,222,0
|
|
20250403,180000,107529308,222,222,222,222,0
|
|
20250403,175900,107529308,222,222,222,222,0
|
|
20250403,175800,107529308,222,222,222,222,0
|
|
20250403,175700,107529308,222,222,222,222,0
|
|
20250403,175600,107529308,222,222,222,222,0
|
|
20250403,175500,107529308,222,222,222,222,0
|
|
20250403,175400,107529308,222,222,222,222,0
|
|
20250403,175300,107529308,222,222,222,222,0
|
|
20250403,175200,107529308,222,222,222,222,0
|
|
20250403,175100,107529308,222,222,222,222,0
|
|
20250403,175000,107529308,222,222,222,222,0
|
|
20250403,174900,107529308,222,222,222,222,0
|
|
20250403,174800,107529308,222,222,222,222,0
|
|
20250403,174700,107529308,222,222,222,222,0
|
|
20250403,174600,107529308,222,222,222,222,0
|
|
20250403,174500,107529308,222,222,222,222,0
|
|
20250403,174400,107529308,222,222,222,222,0
|
|
20250403,174300,107529308,222,222,222,222,0
|
|
20250403,174200,107529308,222,222,222,222,0
|
|
20250403,174100,107529308,222,222,222,222,0
|
|
20250403,174000,107529308,222,222,222,222,0
|
|
20250403,173900,107529308,222,222,222,222,2078
|
|
20250403,173800,107529308,222,222,222,222,0
|
|
20250403,173700,107529308,222,222,222,222,0
|
|
20250403,173600,107529308,222,222,222,222,0
|
|
20250403,173500,107529308,222,222,222,222,0
|
|
20250403,173400,107529308,222,222,222,222,0
|
|
20250403,173300,107529308,222,222,222,222,0
|
|
20250403,173200,107529308,222,222,222,222,0
|
|
20250403,173100,107529308,222,222,222,222,0
|
|
20250403,173000,107529308,222,222,222,222,0
|
|
20250403,172900,107529308,222,222,222,222,0
|
|
20250403,172800,107529308,222,222,222,222,0
|
|
20250403,172700,107529308,222,222,222,222,0
|
|
20250403,172600,107529308,222,222,222,222,0
|
|
20250403,172500,107529308,222,222,222,222,0
|
|
20250403,172400,107529308,222,222,222,222,0
|
|
20250403,172300,107529308,222,222,222,222,0
|
|
20250403,172200,107529308,222,222,222,222,0
|
|
20250403,172100,107529308,222,222,222,222,0
|
|
20250403,172000,107529308,222,222,222,222,0
|
|
20250403,171900,107529308,222,222,222,222,0
|
|
20250403,171800,107529308,222,222,222,222,0
|
|
20250403,171700,107529308,222,222,222,222,0
|
|
20250403,171600,107529308,222,222,222,222,0
|
|
20250403,171500,107529308,222,222,222,222,0
|
|
20250403,171400,107529308,222,222,222,222,0
|
|
20250403,171300,107529308,222,222,222,222,0
|
|
20250403,171200,107529308,222,222,222,222,0
|
|
20250403,171100,107529308,222,222,222,222,0
|
|
20250403,171000,107529308,222,222,222,222,0
|
|
20250403,170900,107529308,222,222,222,222,2078
|
|
20250403,170800,107529308,222,222,222,222,0
|
|
20250403,170700,107529308,222,222,222,222,0
|
|
20250403,170600,107529308,222,222,222,222,0
|
|
20250403,170500,107529308,222,222,222,222,0
|
|
20250403,170400,107529308,222,222,222,222,0
|
|
20250403,170300,107529308,222,222,222,222,0
|
|
20250403,170200,107529308,222,222,222,222,0
|
|
20250403,170100,107529308,222,222,222,222,0
|
|
20250403,170000,107529308,222,222,222,222,0
|
|
20250403,165900,107529308,222,222,222,222,0
|
|
20250403,165800,107529308,222,222,222,222,0
|
|
20250403,165700,107529308,222,222,222,222,0
|
|
20250403,165600,107529308,222,222,222,222,0
|
|
20250403,165500,107529308,222,222,222,222,0
|
|
20250403,165400,107529308,222,222,222,222,0
|
|
20250403,165300,107529308,222,222,222,222,0
|
|
20250403,165200,107529308,222,222,222,222,0
|
|
20250403,165100,107529308,222,222,222,222,0
|
|
20250403,165000,107529308,222,222,222,222,0
|
|
20250403,164900,107529308,222,222,222,222,0
|
|
20250403,164800,107529308,222,222,222,222,0
|
|
20250403,164700,107529308,222,222,222,222,0
|
|
20250403,164600,107529308,222,222,222,222,0
|
|
20250403,164500,107529308,222,222,222,222,0
|
|
20250403,164400,107529308,222,222,222,222,0
|
|
20250403,164300,107529308,222,222,222,222,0
|
|
20250403,164200,107529308,222,222,222,222,0
|
|
20250403,164100,107529308,222,222,222,222,0
|
|
20250403,164000,107529308,222,222,222,222,0
|
|
20250403,163900,107529308,222,222,222,222,2078
|
|
20250403,163800,107529308,222,222,222,222,0
|
|
20250403,163700,107529308,222,222,222,222,0
|
|
20250403,163600,107529308,222,222,222,222,0
|
|
20250403,163500,107529308,222,222,222,222,0
|
|
20250403,163400,107529308,222,222,222,222,0
|
|
20250403,163300,107529308,222,222,222,222,0
|
|
20250403,163200,107529308,222,222,222,222,0
|
|
20250403,163100,107529308,222,222,222,222,0
|
|
20250403,163000,107529308,222,222,222,222,0
|
|
20250403,162900,107529308,222,222,222,222,0
|
|
20250403,162800,107529308,222,222,222,222,0
|
|
20250403,162700,107529308,222,222,222,222,0
|
|
20250403,162600,107529308,222,222,222,222,0
|
|
20250403,162500,107529308,222,222,222,222,0
|
|
20250403,162400,107529308,222,222,222,222,0
|
|
20250403,162300,107529308,222,222,222,222,0
|
|
20250403,162200,107529308,222,222,222,222,0
|
|
20250403,162100,107529308,222,222,222,222,0
|
|
20250403,162000,107529308,222,222,222,222,0
|
|
20250403,161900,107529308,222,222,222,222,0
|
|
20250403,161800,107529308,222,222,222,222,0
|
|
20250403,161700,107529308,222,222,222,222,0
|
|
20250403,161600,107529308,222,222,222,222,0
|
|
20250403,161500,107529308,222,222,222,222,0
|
|
20250403,161400,107529308,222,222,222,222,0
|
|
20250403,161300,107529308,222,222,222,222,0
|
|
20250403,161200,107529308,222,222,222,222,0
|
|
20250403,161100,107529308,222,222,222,222,0
|
|
20250403,161000,107529308,222,222,222,222,0
|
|
20250403,160900,107529308,222,222,222,222,2078
|
|
20250403,160800,107529308,222,222,222,222,0
|
|
20250403,160700,107529308,222,222,222,222,0
|
|
20250403,160600,107529308,222,222,222,222,0
|
|
20250403,160500,107529308,222,222,222,222,0
|
|
20250403,160400,107529308,222,222,222,222,0
|
|
20250403,160300,107529308,222,222,222,222,0
|
|
20250403,160200,107529308,222,222,222,222,0
|
|
20250403,160100,107529308,222,222,222,222,0
|
|
20250403,160000,107529308,222,222,222,222,0
|
|
20250403,155900,107529308,222,222,222,222,0
|
|
20250403,155800,107529308,222,222,222,222,0
|
|
20250403,155700,107529308,222,222,222,222,0
|
|
20250403,155600,107529308,222,222,222,222,0
|
|
20250403,155500,107529308,222,222,222,222,0
|
|
20250403,155400,107529308,222,222,222,222,0
|
|
20250403,155300,107529308,222,222,222,222,0
|
|
20250403,155200,107529308,222,222,222,222,0
|
|
20250403,155100,107529308,222,222,222,222,0
|
|
20250403,155000,107529308,222,222,222,222,0
|
|
20250403,154900,107529308,222,222,222,222,0
|
|
20250403,154800,107529308,222,222,222,222,0
|
|
20250403,154700,107529308,222,222,222,222,0
|
|
20250403,154600,107529308,222,222,222,222,0
|
|
20250403,154500,107529308,222,222,222,222,0
|
|
20250403,154400,107529308,222,222,222,222,0
|
|
20250403,154300,107529308,222,222,222,222,0
|
|
20250403,154200,107529308,222,222,222,222,0
|
|
20250403,154100,107529308,222,222,222,222,0
|
|
20250403,154000,107529308,222,222,222,222,0
|
|
20250403,153900,107529308,222,222,222,222,2078
|
|
20250403,153800,107529308,222,222,222,222,0
|
|
20250403,153700,107529308,222,222,222,222,0
|
|
20250403,153600,107529308,222,222,222,222,0
|
|
20250403,153500,107529308,222,222,222,222,0
|
|
20250403,153400,107529308,222,222,222,222,0
|
|
20250403,153300,107529308,222,222,222,222,0
|
|
20250403,153200,107529308,222,222,222,222,0
|
|
20250403,153100,107529308,222,222,222,222,0
|
|
20250403,153000,107529308,222,222,222,222,2078
|
|
20250403,152900,107067992,221,221,221,221,0
|
|
20250403,152800,107067992,221,221,221,221,0
|
|
20250403,152700,107067992,221,221,221,221,0
|
|
20250403,152600,107067992,221,221,221,221,0
|
|
20250403,152500,107067992,221,221,221,221,0
|
|
20250403,152400,107067992,221,221,221,221,0
|
|
20250403,152300,107067992,221,221,221,221,0
|
|
20250403,152200,107067992,221,221,221,221,0
|
|
20250403,152100,107067992,221,221,221,221,0
|
|
20250403,152000,107067992,221,221,221,221,0
|
|
20250403,151900,107067992,221,221,221,221,31
|
|
20250403,151800,107061141,221,221,221,220,7889
|
|
20250403,151700,105318043,220,220,220,220,0
|
|
20250403,151600,105318043,220,220,220,220,1485
|
|
20250403,151500,104991343,221,221,221,221,0
|
|
20250403,151400,104991343,221,221,221,221,496
|
|
20250403,151300,104881727,221,221,221,221,0
|
|
20250403,151200,104881727,221,221,221,221,150
|
|
20250403,151100,104848577,221,221,221,221,143
|
|
20250403,151000,104816974,221,221,221,221,0
|
|
20250403,150900,104816974,221,221,221,221,40
|
|
20250403,150800,104808134,221,221,221,221,53
|
|
20250403,150700,104796421,221,221,221,221,6166
|
|
20250403,150600,103433735,221,221,221,221,0
|
|
20250403,150500,103433735,221,220,221,220,1311
|
|
20250403,150400,103144863,221,221,221,221,789
|
|
20250403,150300,102970494,221,221,221,221,317
|
|
20250403,150200,102900437,221,221,221,221,0
|
|
20250403,150100,102900437,221,221,221,221,0
|
|
20250403,150000,102900437,221,221,221,221,87
|
|
20250403,145900,102881210,221,221,221,221,0
|
|
20250403,145800,102881210,221,221,221,221,0
|
|
20250403,145700,102881210,221,221,221,221,389
|
|
20250403,145600,102795241,221,221,221,221,96
|
|
20250403,145500,102774025,221,221,221,221,0
|
|
20250403,145400,102774025,221,221,221,221,0
|
|
20250403,145300,102774025,221,221,221,221,0
|
|
20250403,145200,102774025,221,221,221,221,0
|
|
20250403,145100,102774025,221,221,221,221,0
|
|
20250403,145000,102774025,221,221,221,221,0
|
|
20250403,144900,102774025,221,221,221,221,0
|
|
20250403,144800,102774025,221,220,221,220,501
|
|
20250403,144700,102663804,221,221,221,221,0
|
|
20250403,144600,102663804,221,221,221,221,0
|
|
20250403,144500,102663804,221,221,221,221,0
|
|
20250403,144400,102663804,221,221,221,221,0
|
|
20250403,144300,102663804,221,221,221,221,80
|
|
20250403,144200,102646124,221,221,221,221,452
|
|
20250403,144100,102546232,221,221,221,221,0
|
|
20250403,144000,102546232,221,221,221,221,0
|
|
20250403,143900,102546232,221,221,221,221,0
|
|
20250403,143800,102546232,221,221,221,221,0
|
|
20250403,143700,102546232,221,221,221,221,0
|
|
20250403,143600,102546232,221,221,221,221,0
|
|
20250403,143500,102546232,221,221,221,221,0
|
|
20250403,143400,102546232,221,221,221,221,0
|
|
20250403,143300,102546232,221,221,221,221,0
|
|
20250403,143200,102546232,221,221,221,221,4
|
|
20250403,143100,102545348,221,221,221,221,4
|
|
20250403,143000,102544464,221,221,221,221,11
|
|
20250403,142900,102542033,221,221,221,221,0
|
|
20250403,142800,102542033,221,221,221,221,100
|
|
20250403,142700,102519933,221,221,221,221,0
|
|
20250403,142600,102519933,221,221,221,221,0
|
|
20250403,142500,102519933,221,221,221,221,0
|
|
20250403,142400,102519933,221,221,221,221,0
|
|
20250403,142300,102519933,221,221,221,221,0
|
|
20250403,142200,102519933,221,220,221,220,85
|
|
20250403,142100,102501232,220,220,220,220,200
|
|
20250403,142000,102457232,220,220,220,220,400
|
|
20250403,141900,102369232,221,221,221,221,120
|
|
20250403,141800,102342712,220,220,220,220,550
|
|
20250403,141700,102221712,221,221,221,221,0
|
|
20250403,141600,102221712,221,221,221,221,0
|
|
20250403,141500,102221712,221,221,221,220,4821
|
|
20250403,141400,101161037,221,221,221,220,83
|
|
20250403,141300,101142754,222,222,222,222,0
|
|
20250403,141200,101142754,222,222,222,222,0
|
|
20250403,141100,101142754,222,222,222,222,0
|
|
20250403,141000,101142754,222,222,222,222,0
|
|
20250403,140900,101142754,222,222,222,222,1
|
|
20250403,140800,101142532,220,220,220,220,0
|
|
20250403,140700,101142532,220,220,220,220,0
|
|
20250403,140600,101142532,220,220,220,220,0
|
|
20250403,140500,101142532,220,221,221,220,1800
|
|
20250403,140400,100746165,222,221,222,221,2028
|
|
20250403,140300,100297949,221,221,221,221,0
|
|
20250403,140200,100297949,221,221,221,221,0
|
|
20250403,140100,100297949,221,221,221,221,0
|
|
20250403,140000,100297949,221,221,221,221,0
|
|
20250403,135900,100297949,221,221,221,221,0
|
|
20250403,135800,100297949,221,221,221,221,9500
|
|
20250403,135700,98198449,222,222,222,222,0
|
|
20250403,135600,98198449,222,222,222,222,0
|
|
20250403,135500,98198449,222,222,222,222,2153
|
|
20250403,135400,97720483,223,223,223,223,53
|
|
20250403,135300,97708664,223,223,223,223,0
|
|
20250403,135200,97708664,223,223,223,223,2
|
|
20250403,135100,97708218,223,223,223,223,0
|
|
20250403,135000,97708218,223,223,223,223,20
|
|
20250403,134900,97703758,223,223,223,223,0
|
|
20250403,134800,97703758,223,223,223,223,0
|
|
20250403,134700,97703758,223,223,223,223,0
|
|
20250403,134600,97703758,223,223,223,223,60
|
|
20250403,134500,97690378,223,223,223,223,0
|
|
20250403,134400,97690378,223,223,223,223,0
|
|
20250403,134300,97690378,223,223,223,223,0
|
|
20250403,134200,97690378,223,222,223,222,11113
|
|
20250403,134100,95223235,223,223,223,223,0
|
|
20250403,134000,95223235,223,223,223,223,66
|
|
20250403,133900,95208517,223,223,223,223,0
|
|
20250403,133800,95208517,223,223,223,223,0
|
|
20250403,133700,95208517,223,223,223,223,0
|
|
20250403,133600,95208517,223,223,223,223,0
|
|
20250403,133500,95208517,223,223,223,223,887
|
|
20250403,133400,95010716,224,224,224,224,0
|
|
20250403,133300,95010716,224,224,224,224,100
|
|
20250403,133200,94988316,224,224,224,224,5
|
|
20250403,133100,94987196,224,224,224,224,1
|
|
20250403,133000,94986972,223,223,223,223,246
|
|
20250403,132900,94932114,223,223,223,223,1
|
|
20250403,132800,94931891,224,224,224,224,0
|
|
20250403,132700,94931891,224,224,224,224,0
|
|
20250403,132600,94931891,224,223,224,223,2039
|
|
20250403,132500,94477157,223,223,223,223,0
|
|
20250403,132400,94477157,223,223,223,223,0
|
|
20250403,132300,94477157,223,223,223,223,0
|
|
20250403,132200,94477157,223,223,223,223,920
|
|
20250403,132100,94271997,223,223,223,223,70
|
|
20250403,132000,94256387,223,223,223,223,44
|
|
20250403,131900,94246575,223,223,223,223,0
|
|
20250403,131800,94246575,223,223,223,223,0
|
|
20250403,131700,94246575,223,223,223,223,470
|
|
20250403,131600,94141765,223,223,223,223,0
|
|
20250403,131500,94141765,223,223,223,223,4
|
|
20250403,131400,94140873,223,223,223,223,0
|
|
20250403,131300,94140873,223,223,223,222,3591
|
|
20250403,131200,93343580,223,223,223,223,5
|
|
20250403,131100,93342465,223,223,223,223,191
|
|
20250403,131000,93299872,223,223,223,223,0
|
|
20250403,130900,93299872,223,223,223,223,90
|
|
20250403,130800,93279802,223,223,223,223,5090
|
|
20250403,130700,92144732,223,223,223,223,0
|
|
20250403,130600,92144732,223,223,223,223,0
|
|
20250403,130500,92144732,223,223,223,223,0
|
|
20250403,130400,92144732,223,223,223,223,0
|
|
20250403,130300,92144732,223,223,223,223,0
|
|
20250403,130200,92144732,223,223,223,223,0
|
|
20250403,130100,92144732,223,223,223,223,0
|
|
20250403,130000,92144732,223,223,223,223,1
|
|
20250403,125900,92144509,223,223,223,223,0
|
|
20250403,125800,92144509,223,223,223,223,0
|
|
20250403,125700,92144509,223,223,223,223,0
|
|
20250403,125600,92144509,223,223,223,223,1
|
|
20250403,125500,92144286,222,222,222,222,0
|
|
20250403,125400,92144286,222,222,222,222,0
|
|
20250403,125300,92144286,222,222,222,222,0
|
|
20250403,125200,92144286,222,222,222,222,0
|
|
20250403,125100,92144286,222,222,222,222,0
|
|
20250403,125000,92144286,222,222,222,222,0
|
|
20250403,124900,92144286,222,222,222,222,0
|
|
20250403,124800,92144286,222,222,222,222,0
|
|
20250403,124700,92144286,222,222,222,222,0
|
|
20250403,124600,92144286,222,222,222,222,0
|
|
20250403,124500,92144286,222,222,222,222,1
|
|
20250403,124400,92144064,223,223,223,223,0
|
|
20250403,124300,92144064,223,223,223,223,0
|
|
20250403,124200,92144064,223,223,223,223,0
|
|
20250403,124100,92144064,223,223,223,223,0
|
|
20250403,124000,92144064,223,223,223,223,0
|
|
20250403,123900,92144064,223,223,223,223,30
|
|
20250403,123800,92137374,223,223,223,223,0
|
|
20250403,123700,92137374,223,223,223,223,1559
|
|
20250403,123600,91789717,223,223,223,223,0
|
|
20250403,123500,91789717,223,223,223,223,0
|
|
20250403,123400,91789717,223,223,223,223,0
|
|
20250403,123300,91789717,223,223,224,223,566
|
|
20250403,123200,91663489,223,223,223,223,0
|
|
20250403,123100,91663489,223,223,223,223,0
|
|
20250403,123000,91663489,223,223,223,223,0
|
|
20250403,122900,91663489,223,223,223,223,0
|
|
20250403,122800,91663489,223,223,223,223,0
|
|
20250403,122700,91663489,223,223,223,223,0
|
|
20250403,122600,91663489,223,223,223,223,0
|
|
20250403,122500,91663489,223,223,223,223,0
|
|
20250403,122400,91663489,223,223,223,223,0
|
|
20250403,122300,91663489,223,223,223,223,0
|
|
20250403,122200,91663489,223,223,223,223,564
|
|
20250403,122100,91537717,223,223,223,223,52
|
|
20250403,122000,91526121,224,224,224,224,0
|
|
20250403,121900,91526121,224,224,224,224,0
|
|
20250403,121800,91526121,224,224,224,224,0
|
|
20250403,121700,91526121,224,224,224,224,0
|
|
20250403,121600,91526121,224,224,224,224,500
|
|
20250403,121500,91414121,224,224,224,224,30
|
|
20250403,121400,91407401,224,224,224,224,0
|
|
20250403,121300,91407401,224,224,224,224,0
|
|
20250403,121200,91407401,224,224,224,224,0
|
|
20250403,121100,91407401,224,224,224,224,1
|
|
20250403,121000,91407177,224,224,224,224,500
|
|
20250403,120900,91295177,224,224,224,224,0
|
|
20250403,120800,91295177,224,224,224,224,0
|
|
20250403,120700,91295177,224,224,224,224,0
|
|
20250403,120600,91295177,224,224,224,224,0
|
|
20250403,120500,91295177,224,224,224,224,0
|
|
20250403,120400,91295177,224,224,224,224,2522
|
|
20250403,120300,90730249,224,224,224,224,0
|
|
20250403,120200,90730249,224,224,224,224,0
|
|
20250403,120100,90730249,224,224,224,224,0
|
|
20250403,120000,90730249,224,224,224,224,0
|
|
20250403,115900,90730249,224,224,224,224,702
|
|
20250403,115800,90573001,224,224,224,224,0
|
|
20250403,115700,90573001,224,224,224,224,0
|
|
20250403,115600,90573001,224,223,224,223,1000
|
|
20250403,115500,90349999,223,223,223,223,0
|
|
20250403,115400,90349999,223,223,223,223,0
|
|
20250403,115300,90349999,223,223,223,223,0
|
|
20250403,115200,90349999,223,223,223,223,1
|
|
20250403,115100,90349776,223,223,223,223,0
|
|
20250403,115000,90349776,223,223,223,223,1
|
|
20250403,114900,90349553,224,224,224,224,125
|
|
20250403,114800,90321553,224,222,224,222,1745
|
|
20250403,114700,89930763,224,223,224,223,200
|
|
20250403,114600,89886053,223,223,223,223,6
|
|
20250403,114500,89884715,223,223,223,223,907
|
|
20250403,114400,89682454,223,223,223,223,1000
|
|
20250403,114300,89459454,224,224,224,224,0
|
|
20250403,114200,89459454,224,224,224,224,0
|
|
20250403,114100,89459454,224,224,224,224,7
|
|
20250403,114000,89457886,224,224,224,224,0
|
|
20250403,113900,89457886,224,224,224,224,0
|
|
20250403,113800,89457886,224,224,224,224,2
|
|
20250403,113700,89457438,223,223,223,223,2579
|
|
20250403,113600,88882321,223,223,223,223,0
|
|
20250403,113500,88882321,223,223,223,223,0
|
|
20250403,113400,88882321,223,223,223,223,0
|
|
20250403,113300,88882321,223,223,223,223,0
|
|
20250403,113200,88882321,223,223,223,223,469
|
|
20250403,113100,88777734,223,223,223,223,0
|
|
20250403,113000,88777734,223,223,223,223,0
|
|
20250403,112900,88777734,223,223,223,223,0
|
|
20250403,112800,88777734,223,223,223,223,0
|
|
20250403,112700,88777734,223,223,223,223,0
|
|
20250403,112600,88777734,223,223,223,223,0
|
|
20250403,112500,88777734,223,223,223,223,0
|
|
20250403,112400,88777734,223,223,223,223,10
|
|
20250403,112300,88775504,223,223,223,223,10
|
|
20250403,112200,88773274,222,222,222,222,0
|
|
20250403,112100,88773274,222,222,222,222,0
|
|
20250403,112000,88773274,222,222,222,222,51
|
|
20250403,111900,88761952,222,222,222,222,0
|
|
20250403,111800,88761952,222,222,222,222,0
|
|
20250403,111700,88761952,222,222,222,222,0
|
|
20250403,111600,88761952,222,222,222,222,0
|
|
20250403,111500,88761952,222,222,222,222,200
|
|
20250403,111400,88717552,222,222,222,222,3
|
|
20250403,111300,88716886,223,223,223,223,0
|
|
20250403,111200,88716886,223,222,223,222,3403
|
|
20250403,111100,87960234,222,222,222,222,500
|
|
20250403,111000,87849234,221,221,221,221,0
|
|
20250403,110900,87849234,221,221,221,221,0
|
|
20250403,110800,87849234,221,221,221,221,0
|
|
20250403,110700,87849234,221,221,221,221,0
|
|
20250403,110600,87849234,221,221,221,221,756
|
|
20250403,110500,87682158,222,222,222,222,79
|
|
20250403,110400,87664620,223,222,223,222,3000
|
|
20250403,110300,86997985,221,221,221,221,800
|
|
20250403,110200,86821185,221,222,222,221,10001
|
|
20250403,110100,84610963,222,222,222,222,104
|
|
20250403,110000,84587875,222,222,222,222,0
|
|
20250403,105900,84587875,222,222,222,222,18
|
|
20250403,105800,84583879,222,222,222,222,0
|
|
20250403,105700,84583879,222,222,222,222,0
|
|
20250403,105600,84583879,222,221,222,221,2600
|
|
20250403,105500,84008679,221,221,221,221,0
|
|
20250403,105400,84008679,221,221,221,221,0
|
|
20250403,105300,84008679,221,221,221,221,0
|
|
20250403,105200,84008679,221,221,221,221,0
|
|
20250403,105100,84008679,221,221,221,221,0
|
|
20250403,105000,84008679,221,221,221,221,1208
|
|
20250403,104900,83741711,221,221,221,221,0
|
|
20250403,104800,83741711,221,221,221,221,0
|
|
20250403,104700,83741711,221,221,221,221,0
|
|
20250403,104600,83741711,221,221,221,221,0
|
|
20250403,104500,83741711,221,221,221,221,0
|
|
20250403,104400,83741711,221,221,221,221,0
|
|
20250403,104300,83741711,221,221,221,221,268
|
|
20250403,104200,83682483,221,221,221,221,0
|
|
20250403,104100,83682483,221,221,221,221,0
|
|
20250403,104000,83682483,221,221,221,221,4587
|
|
20250403,103900,82668756,221,221,221,221,300
|
|
20250403,103800,82602456,221,221,221,221,510
|
|
20250403,103700,82489746,221,221,221,221,51
|
|
20250403,103600,82478475,221,221,221,221,284
|
|
20250403,103500,82415711,221,221,221,221,150
|
|
20250403,103400,82382561,221,221,221,221,506
|
|
20250403,103300,82270735,221,221,221,221,100
|
|
20250403,103200,82248635,221,221,221,221,1
|
|
20250403,103100,82248414,221,221,221,221,500
|
|
20250403,103000,82137914,221,221,221,221,30
|
|
20250403,102900,82131284,221,221,221,221,50
|
|
20250403,102800,82120234,221,221,221,221,1316
|
|
20250403,102700,81829398,221,221,221,221,0
|
|
20250403,102600,81829398,221,221,221,221,0
|
|
20250403,102500,81829398,221,221,221,221,0
|
|
20250403,102400,81829398,221,221,221,221,100
|
|
20250403,102300,81807298,221,221,221,221,0
|
|
20250403,102200,81807298,221,222,222,221,9544
|
|
20250403,102100,79697473,222,222,222,222,400
|
|
20250403,102000,79608673,222,222,222,222,600
|
|
20250403,101900,79475473,221,221,221,221,0
|
|
20250403,101800,79475473,221,222,222,221,1002
|
|
20250403,101700,79253031,221,221,221,221,0
|
|
20250403,101600,79253031,221,221,221,221,0
|
|
20250403,101500,79253031,221,221,221,221,1
|
|
20250403,101400,79252810,221,221,221,221,3
|
|
20250403,101300,79252147,221,221,221,221,3043
|
|
20250403,101200,78579644,221,221,221,221,721
|
|
20250403,101100,78420303,221,221,221,221,41
|
|
20250403,101000,78411242,221,221,221,221,0
|
|
20250403,100900,78411242,221,221,221,221,0
|
|
20250403,100800,78411242,221,221,221,221,15
|
|
20250403,100700,78407927,221,221,221,221,3917
|
|
20250403,100600,77542270,221,220,221,220,715
|
|
20250403,100500,77384755,221,221,221,221,273
|
|
20250403,100400,77324422,222,222,222,222,1
|
|
20250403,100300,77324200,222,222,222,222,2
|
|
20250403,100200,77323756,222,222,222,222,100
|
|
20250403,100100,77301556,222,221,222,221,201
|
|
20250403,100000,77257040,222,222,222,222,0
|
|
20250403,095900,77257040,222,222,222,222,1
|
|
20250403,095800,77256818,221,221,221,221,78
|
|
20250403,095700,77239580,221,222,222,221,9407
|
|
20250403,095600,75160630,222,222,222,222,11
|
|
20250403,095500,75158188,222,222,222,222,0
|
|
20250403,095400,75158188,222,222,222,222,0
|
|
20250403,095300,75158188,222,222,222,222,0
|
|
20250403,095200,75158188,222,222,222,222,0
|
|
20250403,095100,75158188,222,222,222,222,0
|
|
20250403,095000,75158188,222,222,222,222,10
|
|
20250403,094900,75155968,222,222,222,222,4
|
|
20250403,094800,75155080,222,222,222,222,68
|
|
20250403,094700,75139984,222,222,222,222,0
|
|
20250403,094600,75139984,222,222,222,222,8
|
|
20250403,094500,75138208,221,222,222,221,450
|
|
20250403,094400,75038708,222,222,222,221,2098
|
|
20250403,094300,74573952,222,222,222,222,1169
|
|
20250403,094200,74314434,222,222,222,222,0
|
|
20250403,094100,74314434,222,222,222,222,2000
|
|
20250403,094000,73870434,222,221,222,221,957
|
|
20250403,093900,73658437,222,222,222,222,102
|
|
20250403,093800,73635793,221,221,221,221,182
|
|
20250403,093700,73595571,222,222,222,222,0
|
|
20250403,093600,73595571,222,222,222,222,113
|
|
20250403,093500,73570485,221,221,221,221,9
|
|
20250403,093400,73568496,221,221,221,221,100
|
|
20250403,093300,73546396,221,221,221,221,0
|
|
20250403,093200,73546396,221,221,221,221,0
|
|
20250403,093100,73546396,221,221,221,221,0
|
|
20250403,093000,73546396,221,221,221,221,0
|
|
20250403,092900,73546396,221,220,221,220,5382
|
|
20250403,092800,72357174,219,219,219,219,0
|
|
20250403,092700,72357174,219,219,219,219,402
|
|
20250403,092600,72269136,219,216,221,216,23274
|
|
20250403,092500,67226870,216,214,216,213,17941
|
|
20250403,092400,63371057,212,222,222,212,153472
|
|
20250403,092300,29856821,222,222,222,222,3009
|
|
20250403,092200,29188823,222,223,223,221,60035
|
|
20250403,092100,15896733,222,224,224,222,20020
|
|
20250403,092000,11446243,224,224,224,224,65
|
|
20250403,091900,11431683,223,223,223,223,2445
|
|
20250403,091800,10886448,222,222,222,222,0
|
|
20250403,091700,10886448,222,222,222,222,0
|
|
20250403,091600,10886448,222,222,222,222,0
|
|
20250403,091500,10886448,222,222,222,222,0
|
|
20250403,091400,10886448,222,224,224,222,3423
|
|
20250403,091300,10126130,224,224,224,224,0
|
|
20250403,091200,10126130,224,224,224,223,2171
|
|
20250403,091100,9641495,223,223,223,222,5066
|
|
20250403,091000,8513394,223,223,223,222,6715
|
|
20250403,090900,7017603,223,223,223,222,13143
|
|
20250403,090800,4089798,222,222,222,222,0
|
|
20250403,090700,4089798,222,223,223,222,1715
|
|
20250403,090600,3708868,223,223,223,222,5386
|
|
20250403,090500,2509258,223,224,224,223,4219
|
|
20250403,090400,1567921,224,225,225,223,5588
|
|
20250403,090300,314100,225,225,225,225,0
|
|
20250403,090200,314100,225,225,225,225,1278
|
|
20250403,090100,26550,225,225,225,225,0
|
|
20250403,090000,26550,225,225,225,225,118
|