612 lines
26 KiB
CSV
612 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250409,190900,66585308,217,217,217,217,4755
|
|
20250409,190800,66585308,217,217,217,217,0
|
|
20250409,190700,66585308,217,217,217,217,0
|
|
20250409,190600,66585308,217,217,217,217,0
|
|
20250409,190500,66585308,217,217,217,217,0
|
|
20250409,190400,66585308,217,217,217,217,0
|
|
20250409,190300,66585308,217,217,217,217,0
|
|
20250409,190200,66585308,217,217,217,217,0
|
|
20250409,190100,66585308,217,217,217,217,0
|
|
20250409,190000,66585308,217,217,217,217,0
|
|
20250409,185900,66585308,217,217,217,217,0
|
|
20250409,185800,66585308,217,217,217,217,0
|
|
20250409,185700,66585308,217,217,217,217,0
|
|
20250409,185600,66585308,217,217,217,217,0
|
|
20250409,185500,66585308,217,217,217,217,0
|
|
20250409,185400,66585308,217,217,217,217,0
|
|
20250409,185300,66585308,217,217,217,217,0
|
|
20250409,185200,66585308,217,217,217,217,0
|
|
20250409,185100,66585308,217,217,217,217,0
|
|
20250409,185000,66585308,217,217,217,217,0
|
|
20250409,184900,66585308,217,217,217,217,0
|
|
20250409,184800,66585308,217,217,217,217,0
|
|
20250409,184700,66585308,217,217,217,217,0
|
|
20250409,184600,66585308,217,217,217,217,0
|
|
20250409,184500,66585308,217,217,217,217,0
|
|
20250409,184400,66585308,217,217,217,217,0
|
|
20250409,184300,66585308,217,217,217,217,0
|
|
20250409,184200,66585308,217,217,217,217,0
|
|
20250409,184100,66585308,217,217,217,217,0
|
|
20250409,184000,66585308,217,217,217,217,0
|
|
20250409,183900,66585308,217,217,217,217,4755
|
|
20250409,183800,66585308,217,217,217,217,0
|
|
20250409,183700,66585308,217,217,217,217,0
|
|
20250409,183600,66585308,217,217,217,217,0
|
|
20250409,183500,66585308,217,217,217,217,0
|
|
20250409,183400,66585308,217,217,217,217,0
|
|
20250409,183300,66585308,217,217,217,217,0
|
|
20250409,183200,66585308,217,217,217,217,0
|
|
20250409,183100,66585308,217,217,217,217,0
|
|
20250409,183000,66585308,217,217,217,217,0
|
|
20250409,182900,66585308,217,217,217,217,0
|
|
20250409,182800,66585308,217,217,217,217,0
|
|
20250409,182700,66585308,217,217,217,217,0
|
|
20250409,182600,66585308,217,217,217,217,0
|
|
20250409,182500,66585308,217,217,217,217,0
|
|
20250409,182400,66585308,217,217,217,217,0
|
|
20250409,182300,66585308,217,217,217,217,0
|
|
20250409,182200,66585308,217,217,217,217,0
|
|
20250409,182100,66585308,217,217,217,217,0
|
|
20250409,182000,66585308,217,217,217,217,0
|
|
20250409,181900,66585308,217,217,217,217,0
|
|
20250409,181800,66585308,217,217,217,217,0
|
|
20250409,181700,66585308,217,217,217,217,0
|
|
20250409,181600,66585308,217,217,217,217,0
|
|
20250409,181500,66585308,217,217,217,217,0
|
|
20250409,181400,66585308,217,217,217,217,0
|
|
20250409,181300,66585308,217,217,217,217,0
|
|
20250409,181200,66585308,217,217,217,217,0
|
|
20250409,181100,66585308,217,217,217,217,0
|
|
20250409,181000,66585308,217,217,217,217,0
|
|
20250409,180900,66585308,217,217,217,217,4755
|
|
20250409,180800,66585308,217,217,217,217,0
|
|
20250409,180700,66585308,217,217,217,217,0
|
|
20250409,180600,66585308,217,217,217,217,0
|
|
20250409,180500,66585308,217,217,217,217,0
|
|
20250409,180400,66585308,217,217,217,217,0
|
|
20250409,180300,66585308,217,217,217,217,0
|
|
20250409,180200,66585308,217,217,217,217,0
|
|
20250409,180100,66585308,217,217,217,217,0
|
|
20250409,180000,66585308,217,217,217,217,0
|
|
20250409,175900,66585308,217,217,217,217,0
|
|
20250409,175800,66585308,217,217,217,217,0
|
|
20250409,175700,66585308,217,217,217,217,0
|
|
20250409,175600,66585308,217,217,217,217,0
|
|
20250409,175500,66585308,217,217,217,217,0
|
|
20250409,175400,66585308,217,217,217,217,0
|
|
20250409,175300,66585308,217,217,217,217,0
|
|
20250409,175200,66585308,217,217,217,217,0
|
|
20250409,175100,66585308,217,217,217,217,0
|
|
20250409,175000,66585308,217,217,217,217,0
|
|
20250409,174900,66585308,217,217,217,217,0
|
|
20250409,174800,66585308,217,217,217,217,0
|
|
20250409,174700,66585308,217,217,217,217,0
|
|
20250409,174600,66585308,217,217,217,217,0
|
|
20250409,174500,66585308,217,217,217,217,0
|
|
20250409,174400,66585308,217,217,217,217,0
|
|
20250409,174300,66585308,217,217,217,217,0
|
|
20250409,174200,66585308,217,217,217,217,0
|
|
20250409,174100,66585308,217,217,217,217,0
|
|
20250409,174000,66585308,217,217,217,217,0
|
|
20250409,173900,66585308,217,217,217,217,4755
|
|
20250409,173800,66585308,217,217,217,217,0
|
|
20250409,173700,66585308,217,217,217,217,0
|
|
20250409,173600,66585308,217,217,217,217,0
|
|
20250409,173500,66585308,217,217,217,217,0
|
|
20250409,173400,66585308,217,217,217,217,0
|
|
20250409,173300,66585308,217,217,217,217,0
|
|
20250409,173200,66585308,217,217,217,217,0
|
|
20250409,173100,66585308,217,217,217,217,0
|
|
20250409,173000,66585308,217,217,217,217,0
|
|
20250409,172900,66585308,217,217,217,217,0
|
|
20250409,172800,66585308,217,217,217,217,0
|
|
20250409,172700,66585308,217,217,217,217,0
|
|
20250409,172600,66585308,217,217,217,217,0
|
|
20250409,172500,66585308,217,217,217,217,0
|
|
20250409,172400,66585308,217,217,217,217,0
|
|
20250409,172300,66585308,217,217,217,217,0
|
|
20250409,172200,66585308,217,217,217,217,0
|
|
20250409,172100,66585308,217,217,217,217,0
|
|
20250409,172000,66585308,217,217,217,217,0
|
|
20250409,171900,66585308,217,217,217,217,0
|
|
20250409,171800,66585308,217,217,217,217,0
|
|
20250409,171700,66585308,217,217,217,217,0
|
|
20250409,171600,66585308,217,217,217,217,0
|
|
20250409,171500,66585308,217,217,217,217,0
|
|
20250409,171400,66585308,217,217,217,217,0
|
|
20250409,171300,66585308,217,217,217,217,0
|
|
20250409,171200,66585308,217,217,217,217,0
|
|
20250409,171100,66585308,217,217,217,217,0
|
|
20250409,171000,66585308,217,217,217,217,0
|
|
20250409,170900,66585308,217,217,217,217,4755
|
|
20250409,170800,66585308,217,217,217,217,0
|
|
20250409,170700,66585308,217,217,217,217,0
|
|
20250409,170600,66585308,217,217,217,217,0
|
|
20250409,170500,66585308,217,217,217,217,0
|
|
20250409,170400,66585308,217,217,217,217,0
|
|
20250409,170300,66585308,217,217,217,217,0
|
|
20250409,170200,66585308,217,217,217,217,0
|
|
20250409,170100,66585308,217,217,217,217,0
|
|
20250409,170000,66585308,217,217,217,217,0
|
|
20250409,165900,66585308,217,217,217,217,0
|
|
20250409,165800,66585308,217,217,217,217,0
|
|
20250409,165700,66585308,217,217,217,217,0
|
|
20250409,165600,66585308,217,217,217,217,0
|
|
20250409,165500,66585308,217,217,217,217,0
|
|
20250409,165400,66585308,217,217,217,217,0
|
|
20250409,165300,66585308,217,217,217,217,0
|
|
20250409,165200,66585308,217,217,217,217,0
|
|
20250409,165100,66585308,217,217,217,217,0
|
|
20250409,165000,66585308,217,217,217,217,0
|
|
20250409,164900,66585308,217,217,217,217,0
|
|
20250409,164800,66585308,217,217,217,217,0
|
|
20250409,164700,66585308,217,217,217,217,0
|
|
20250409,164600,66585308,217,217,217,217,0
|
|
20250409,164500,66585308,217,217,217,217,0
|
|
20250409,164400,66585308,217,217,217,217,0
|
|
20250409,164300,66585308,217,217,217,217,0
|
|
20250409,164200,66585308,217,217,217,217,0
|
|
20250409,164100,66585308,217,217,217,217,0
|
|
20250409,164000,66585308,217,217,217,217,0
|
|
20250409,163900,66585308,217,217,217,217,4755
|
|
20250409,163800,66585308,217,217,217,217,0
|
|
20250409,163700,66585308,217,217,217,217,0
|
|
20250409,163600,66585308,217,217,217,217,0
|
|
20250409,163500,66585308,217,217,217,217,0
|
|
20250409,163400,66585308,217,217,217,217,0
|
|
20250409,163300,66585308,217,217,217,217,0
|
|
20250409,163200,66585308,217,217,217,217,0
|
|
20250409,163100,66585308,217,217,217,217,0
|
|
20250409,163000,66585308,217,217,217,217,0
|
|
20250409,162900,66585308,217,217,217,217,0
|
|
20250409,162800,66585308,217,217,217,217,0
|
|
20250409,162700,66585308,217,217,217,217,0
|
|
20250409,162600,66585308,217,217,217,217,0
|
|
20250409,162500,66585308,217,217,217,217,0
|
|
20250409,162400,66585308,217,217,217,217,0
|
|
20250409,162300,66585308,217,217,217,217,0
|
|
20250409,162200,66585308,217,217,217,217,0
|
|
20250409,162100,66585308,217,217,217,217,0
|
|
20250409,162000,66585308,217,217,217,217,0
|
|
20250409,161900,66585308,217,217,217,217,0
|
|
20250409,161800,66585308,217,217,217,217,0
|
|
20250409,161700,66585308,217,217,217,217,0
|
|
20250409,161600,66585308,217,217,217,217,0
|
|
20250409,161500,66585308,217,217,217,217,0
|
|
20250409,161400,66585308,217,217,217,217,0
|
|
20250409,161300,66585308,217,217,217,217,0
|
|
20250409,161200,66585308,217,217,217,217,0
|
|
20250409,161100,66585308,217,217,217,217,0
|
|
20250409,161000,66585308,217,217,217,217,0
|
|
20250409,160900,66585308,217,217,217,217,4755
|
|
20250409,160800,66585308,217,217,217,217,0
|
|
20250409,160700,66585308,217,217,217,217,0
|
|
20250409,160600,66585308,217,217,217,217,0
|
|
20250409,160500,66585308,217,217,217,217,0
|
|
20250409,160400,66585308,217,217,217,217,0
|
|
20250409,160300,66585308,217,217,217,217,0
|
|
20250409,160200,66585308,217,217,217,217,0
|
|
20250409,160100,66585308,217,217,217,217,0
|
|
20250409,160000,66585308,217,217,217,217,0
|
|
20250409,155900,66585308,217,217,217,217,0
|
|
20250409,155800,66585308,217,217,217,217,0
|
|
20250409,155700,66585308,217,217,217,217,0
|
|
20250409,155600,66585308,217,217,217,217,0
|
|
20250409,155500,66585308,217,217,217,217,0
|
|
20250409,155400,66585308,217,217,217,217,0
|
|
20250409,155300,66585308,217,217,217,217,0
|
|
20250409,155200,66585308,217,217,217,217,0
|
|
20250409,155100,66585308,217,217,217,217,0
|
|
20250409,155000,66585308,217,217,217,217,0
|
|
20250409,154900,66585308,217,217,217,217,0
|
|
20250409,154800,66585308,217,217,217,217,0
|
|
20250409,154700,66585308,217,217,217,217,0
|
|
20250409,154600,66585308,217,217,217,217,0
|
|
20250409,154500,66585308,217,217,217,217,0
|
|
20250409,154400,66585308,217,217,217,217,0
|
|
20250409,154300,66585308,217,217,217,217,0
|
|
20250409,154200,66585308,217,217,217,217,0
|
|
20250409,154100,66585308,217,217,217,217,0
|
|
20250409,154000,66585308,217,217,217,217,0
|
|
20250409,153900,66585308,217,217,217,217,4755
|
|
20250409,153800,66585308,217,217,217,217,0
|
|
20250409,153700,66585308,217,217,217,217,0
|
|
20250409,153600,66585308,217,217,217,217,0
|
|
20250409,153500,66585308,217,217,217,217,0
|
|
20250409,153400,66585308,217,217,217,217,0
|
|
20250409,153300,66585308,217,217,217,217,0
|
|
20250409,153200,66585308,217,217,217,217,0
|
|
20250409,153100,66585308,217,217,217,217,0
|
|
20250409,153000,66585308,217,217,217,217,4755
|
|
20250409,152900,65553473,215,215,215,215,0
|
|
20250409,152800,65553473,215,215,215,215,0
|
|
20250409,152700,65553473,215,215,215,215,0
|
|
20250409,152600,65553473,215,215,215,215,0
|
|
20250409,152500,65553473,215,215,215,215,0
|
|
20250409,152400,65553473,215,215,215,215,0
|
|
20250409,152300,65553473,215,215,215,215,0
|
|
20250409,152200,65553473,215,215,215,215,0
|
|
20250409,152100,65553473,215,215,215,215,0
|
|
20250409,152000,65553473,215,215,215,215,0
|
|
20250409,151900,65553473,215,214,215,213,6500
|
|
20250409,151800,64159932,213,213,213,213,0
|
|
20250409,151700,64159932,213,215,215,213,3574
|
|
20250409,151600,63394875,215,215,215,215,1822
|
|
20250409,151500,63003145,215,215,215,215,0
|
|
20250409,151400,63003145,215,214,215,214,2
|
|
20250409,151300,63002716,215,215,215,215,0
|
|
20250409,151200,63002716,215,215,215,215,0
|
|
20250409,151100,63002716,215,215,215,215,700
|
|
20250409,151000,62852216,215,214,215,213,729
|
|
20250409,150900,62696494,215,215,215,215,36
|
|
20250409,150800,62688754,215,215,215,215,100
|
|
20250409,150700,62667254,214,214,214,214,2
|
|
20250409,150600,62666826,215,215,215,215,0
|
|
20250409,150500,62666826,215,215,215,215,25
|
|
20250409,150400,62661451,215,215,215,215,1
|
|
20250409,150300,62661236,215,215,215,215,500
|
|
20250409,150200,62553736,215,215,215,215,0
|
|
20250409,150100,62553736,215,215,215,215,270
|
|
20250409,150000,62495686,215,215,215,215,200
|
|
20250409,145900,62452686,215,215,215,215,0
|
|
20250409,145800,62452686,215,215,215,215,0
|
|
20250409,145700,62452686,215,215,215,215,0
|
|
20250409,145600,62452686,215,215,215,215,0
|
|
20250409,145500,62452686,215,215,215,215,0
|
|
20250409,145400,62452686,215,214,215,214,638
|
|
20250409,145300,62316144,214,214,214,214,1209
|
|
20250409,145200,62057418,214,214,214,214,0
|
|
20250409,145100,62057418,214,214,214,214,15
|
|
20250409,145000,62054208,212,212,212,212,0
|
|
20250409,144900,62054208,212,213,213,212,7249
|
|
20250409,144800,60516715,214,214,214,214,500
|
|
20250409,144700,60409715,214,214,214,214,0
|
|
20250409,144600,60409715,214,214,214,214,2
|
|
20250409,144500,60409287,213,213,213,213,0
|
|
20250409,144400,60409287,213,213,213,213,0
|
|
20250409,144300,60409287,213,213,213,213,0
|
|
20250409,144200,60409287,213,213,213,213,0
|
|
20250409,144100,60409287,213,213,213,213,0
|
|
20250409,144000,60409287,213,213,213,213,0
|
|
20250409,143900,60409287,213,213,213,213,0
|
|
20250409,143800,60409287,213,213,213,213,2038
|
|
20250409,143700,59975193,213,213,213,213,0
|
|
20250409,143600,59975193,213,213,213,213,0
|
|
20250409,143500,59975193,213,213,213,213,0
|
|
20250409,143400,59975193,213,213,213,213,0
|
|
20250409,143300,59975193,213,215,215,213,8002
|
|
20250409,143200,58270760,215,215,215,215,0
|
|
20250409,143100,58270760,215,215,215,215,0
|
|
20250409,143000,58270760,215,215,215,215,57
|
|
20250409,142900,58258505,214,214,214,214,0
|
|
20250409,142800,58258505,214,214,214,214,0
|
|
20250409,142700,58258505,214,214,214,214,0
|
|
20250409,142600,58258505,214,214,214,214,1862
|
|
20250409,142500,57860037,214,214,214,214,50
|
|
20250409,142400,57849337,214,214,214,214,0
|
|
20250409,142300,57849337,214,214,214,214,0
|
|
20250409,142200,57849337,214,214,214,214,37
|
|
20250409,142100,57841419,214,214,214,214,0
|
|
20250409,142000,57841419,214,214,214,214,0
|
|
20250409,141900,57841419,214,214,214,214,0
|
|
20250409,141800,57841419,214,214,214,214,0
|
|
20250409,141700,57841419,214,214,214,214,17888
|
|
20250409,141600,54013387,215,215,215,215,0
|
|
20250409,141500,54013387,215,215,215,215,12
|
|
20250409,141400,54010807,215,215,215,215,1
|
|
20250409,141300,54010592,215,215,215,215,22
|
|
20250409,141200,54005862,214,214,214,214,10
|
|
20250409,141100,54003722,215,215,215,215,0
|
|
20250409,141000,54003722,215,215,215,215,3
|
|
20250409,140900,54003077,214,214,214,214,0
|
|
20250409,140800,54003077,214,214,214,214,0
|
|
20250409,140700,54003077,214,214,214,214,0
|
|
20250409,140600,54003077,214,214,214,214,1
|
|
20250409,140500,54002863,214,214,214,214,0
|
|
20250409,140400,54002863,214,214,214,214,0
|
|
20250409,140300,54002863,214,214,214,214,0
|
|
20250409,140200,54002863,214,214,214,214,0
|
|
20250409,140100,54002863,214,214,214,214,0
|
|
20250409,140000,54002863,214,214,214,214,0
|
|
20250409,135900,54002863,214,214,214,214,0
|
|
20250409,135800,54002863,214,214,214,214,0
|
|
20250409,135700,54002863,214,214,214,213,12010
|
|
20250409,135600,51443323,214,214,214,214,0
|
|
20250409,135500,51443323,214,214,214,214,0
|
|
20250409,135400,51443323,214,214,214,214,4000
|
|
20250409,135300,50587323,215,215,215,215,0
|
|
20250409,135200,50587323,215,215,215,215,0
|
|
20250409,135100,50587323,215,215,215,215,0
|
|
20250409,135000,50587323,215,215,215,215,0
|
|
20250409,134900,50587323,215,215,215,215,5
|
|
20250409,134800,50586248,215,215,215,215,300
|
|
20250409,134700,50521748,215,215,215,215,0
|
|
20250409,134600,50521748,215,215,215,215,0
|
|
20250409,134500,50521748,215,215,215,215,70
|
|
20250409,134400,50506698,214,214,214,214,0
|
|
20250409,134300,50506698,214,214,214,214,2000
|
|
20250409,134200,50078698,215,214,215,214,1566
|
|
20250409,134100,49743494,214,214,214,214,100
|
|
20250409,134000,49722094,213,214,214,213,1560
|
|
20250409,133900,49388754,214,214,214,214,1441
|
|
20250409,133800,49080380,214,213,214,213,2134
|
|
20250409,133700,48625804,214,214,214,214,0
|
|
20250409,133600,48625804,214,214,214,214,0
|
|
20250409,133500,48625804,214,214,214,214,0
|
|
20250409,133400,48625804,214,213,214,213,17122
|
|
20250409,133300,44978296,214,214,214,214,1
|
|
20250409,133200,44978082,214,213,214,213,10286
|
|
20250409,133100,42786878,214,214,214,214,0
|
|
20250409,133000,42786878,214,214,214,214,37
|
|
20250409,132900,42778960,214,214,214,214,4
|
|
20250409,132800,42778104,214,214,214,214,999
|
|
20250409,132700,42564318,214,214,214,214,2001
|
|
20250409,132600,42136104,214,214,214,214,1003
|
|
20250409,132500,41921462,214,214,214,213,7001
|
|
20250409,132400,40429348,214,214,214,214,0
|
|
20250409,132300,40429348,214,214,214,214,0
|
|
20250409,132200,40429348,214,214,214,214,0
|
|
20250409,132100,40429348,214,214,214,214,458
|
|
20250409,132000,40331336,214,214,214,214,0
|
|
20250409,131900,40331336,214,214,214,214,0
|
|
20250409,131800,40331336,214,214,214,214,0
|
|
20250409,131700,40331336,214,214,214,214,0
|
|
20250409,131600,40331336,214,214,214,214,0
|
|
20250409,131500,40331336,214,214,214,214,0
|
|
20250409,131400,40331336,214,214,214,214,0
|
|
20250409,131300,40331336,214,214,214,214,0
|
|
20250409,131200,40331336,214,214,214,214,0
|
|
20250409,131100,40331336,214,214,214,214,0
|
|
20250409,131000,40331336,214,214,214,214,2149
|
|
20250409,130900,39871450,214,214,214,214,0
|
|
20250409,130800,39871450,214,214,214,214,0
|
|
20250409,130700,39871450,214,214,214,214,0
|
|
20250409,130600,39871450,214,214,214,214,0
|
|
20250409,130500,39871450,214,214,214,214,0
|
|
20250409,130400,39871450,214,214,214,214,0
|
|
20250409,130300,39871450,214,214,214,214,0
|
|
20250409,130200,39871450,214,214,214,214,10000
|
|
20250409,130100,37731450,215,215,215,215,0
|
|
20250409,130000,37731450,215,215,215,215,0
|
|
20250409,125900,37731450,215,215,215,215,0
|
|
20250409,125800,37731450,215,215,215,215,4
|
|
20250409,125700,37730590,215,215,215,215,0
|
|
20250409,125600,37730590,215,215,215,215,0
|
|
20250409,125500,37730590,215,215,215,215,0
|
|
20250409,125400,37730590,215,215,215,215,0
|
|
20250409,125300,37730590,215,215,215,215,99
|
|
20250409,125200,37709305,214,214,214,214,0
|
|
20250409,125100,37709305,214,214,214,214,0
|
|
20250409,125000,37709305,214,214,214,214,0
|
|
20250409,124900,37709305,214,214,214,214,1
|
|
20250409,124800,37709091,214,214,214,214,0
|
|
20250409,124700,37709091,214,214,214,214,3206
|
|
20250409,124600,37023007,214,214,214,214,0
|
|
20250409,124500,37023007,214,214,214,214,0
|
|
20250409,124400,37023007,214,214,214,214,0
|
|
20250409,124300,37023007,214,214,214,214,65
|
|
20250409,124200,37009097,214,214,214,214,0
|
|
20250409,124100,37009097,214,214,214,214,0
|
|
20250409,124000,37009097,214,214,214,214,0
|
|
20250409,123900,37009097,214,214,214,214,0
|
|
20250409,123800,37009097,214,213,214,213,110
|
|
20250409,123700,36985567,214,214,214,214,3
|
|
20250409,123600,36984925,214,214,214,214,2352
|
|
20250409,123500,36481597,214,214,214,214,0
|
|
20250409,123400,36481597,214,214,214,214,0
|
|
20250409,123300,36481597,214,214,214,214,3
|
|
20250409,123200,36480955,214,214,214,214,0
|
|
20250409,123100,36480955,214,214,214,214,117
|
|
20250409,123000,36455917,214,214,214,214,0
|
|
20250409,122900,36455917,214,214,214,214,0
|
|
20250409,122800,36455917,214,214,214,214,20
|
|
20250409,122700,36451637,214,214,214,214,2
|
|
20250409,122600,36451209,214,214,214,214,302
|
|
20250409,122500,36386581,214,214,214,214,15
|
|
20250409,122400,36383371,214,214,214,214,0
|
|
20250409,122300,36383371,214,214,214,214,0
|
|
20250409,122200,36383371,214,214,214,214,0
|
|
20250409,122100,36383371,214,214,214,214,0
|
|
20250409,122000,36383371,214,214,214,214,429
|
|
20250409,121900,36291565,214,214,214,214,5
|
|
20250409,121800,36290495,214,214,214,214,429
|
|
20250409,121700,36198689,214,214,214,214,190
|
|
20250409,121600,36158029,214,214,214,214,0
|
|
20250409,121500,36158029,214,214,214,214,0
|
|
20250409,121400,36158029,214,214,214,214,2261
|
|
20250409,121300,35674175,214,214,214,214,0
|
|
20250409,121200,35674175,214,214,214,214,0
|
|
20250409,121100,35674175,214,214,214,214,0
|
|
20250409,121000,35674175,214,214,214,214,0
|
|
20250409,120900,35674175,214,214,214,214,0
|
|
20250409,120800,35674175,214,214,214,214,0
|
|
20250409,120700,35674175,214,214,214,214,0
|
|
20250409,120600,35674175,214,214,214,214,0
|
|
20250409,120500,35674175,214,214,214,214,0
|
|
20250409,120400,35674175,214,214,214,214,0
|
|
20250409,120300,35674175,214,214,214,214,0
|
|
20250409,120200,35674175,214,214,214,214,0
|
|
20250409,120100,35674175,214,214,214,214,0
|
|
20250409,120000,35674175,214,214,214,214,0
|
|
20250409,115900,35674175,214,214,214,214,0
|
|
20250409,115800,35674175,214,214,214,214,0
|
|
20250409,115700,35674175,214,214,214,214,788
|
|
20250409,115600,35505543,213,213,213,213,0
|
|
20250409,115500,35505543,213,213,213,213,1454
|
|
20250409,115400,35195841,214,214,214,214,0
|
|
20250409,115300,35195841,214,215,215,214,220
|
|
20250409,115200,35148757,214,214,214,214,0
|
|
20250409,115100,35148757,214,214,214,214,0
|
|
20250409,115000,35148757,214,214,214,214,25
|
|
20250409,114900,35143407,214,214,214,214,5
|
|
20250409,114800,35142337,214,214,214,214,0
|
|
20250409,114700,35142337,214,214,214,214,35
|
|
20250409,114600,35134847,215,215,215,215,10
|
|
20250409,114500,35132697,213,213,213,213,0
|
|
20250409,114400,35132697,213,213,213,213,0
|
|
20250409,114300,35132697,213,213,213,213,0
|
|
20250409,114200,35132697,213,213,213,213,0
|
|
20250409,114100,35132697,213,215,215,213,10834
|
|
20250409,114000,32821638,215,215,215,215,50
|
|
20250409,113900,32810888,215,215,215,215,200
|
|
20250409,113800,32767888,215,215,215,215,250
|
|
20250409,113700,32714138,215,215,215,215,851
|
|
20250409,113600,32531173,215,215,215,215,127
|
|
20250409,113500,32503868,214,214,214,214,0
|
|
20250409,113400,32503868,214,214,214,214,0
|
|
20250409,113300,32503868,214,214,214,214,0
|
|
20250409,113200,32503868,214,214,214,214,0
|
|
20250409,113100,32503868,214,215,215,214,10829
|
|
20250409,113000,30185937,215,215,215,215,0
|
|
20250409,112900,30185937,215,215,215,215,0
|
|
20250409,112800,30185937,215,215,215,215,451
|
|
20250409,112700,30088972,214,214,214,214,0
|
|
20250409,112600,30088972,214,214,214,214,0
|
|
20250409,112500,30088972,214,214,214,214,0
|
|
20250409,112400,30088972,214,215,215,214,30000
|
|
20250409,112300,23657722,216,216,216,216,0
|
|
20250409,112200,23657722,216,216,216,216,0
|
|
20250409,112100,23657722,216,216,216,216,0
|
|
20250409,112000,23657722,216,216,216,216,0
|
|
20250409,111900,23657722,216,216,216,216,892
|
|
20250409,111800,23465050,216,216,216,216,2000
|
|
20250409,111700,23033050,216,216,216,216,0
|
|
20250409,111600,23033050,216,216,216,216,0
|
|
20250409,111500,23033050,216,216,216,216,0
|
|
20250409,111400,23033050,216,216,216,216,0
|
|
20250409,111300,23033050,216,216,216,216,0
|
|
20250409,111200,23033050,216,216,216,216,2010
|
|
20250409,111100,22598890,216,216,216,216,0
|
|
20250409,111000,22598890,216,216,216,216,119
|
|
20250409,110900,22573186,216,216,216,216,0
|
|
20250409,110800,22573186,216,216,216,216,19
|
|
20250409,110700,22569082,216,216,216,216,0
|
|
20250409,110600,22569082,216,216,216,216,0
|
|
20250409,110500,22569082,216,216,216,216,0
|
|
20250409,110400,22569082,216,216,216,216,0
|
|
20250409,110300,22569082,216,216,216,216,0
|
|
20250409,110200,22569082,216,216,216,216,0
|
|
20250409,110100,22569082,216,216,216,216,0
|
|
20250409,110000,22569082,216,216,216,216,16
|
|
20250409,105900,22565626,216,216,216,216,0
|
|
20250409,105800,22565626,216,216,216,216,8
|
|
20250409,105700,22563898,216,216,216,216,5
|
|
20250409,105600,22562818,216,216,216,216,0
|
|
20250409,105500,22562818,216,216,216,216,6
|
|
20250409,105400,22561522,216,216,216,216,3
|
|
20250409,105300,22560874,215,215,215,215,3200
|
|
20250409,105200,21872874,215,215,215,215,0
|
|
20250409,105100,21872874,215,215,215,215,0
|
|
20250409,105000,21872874,215,215,215,215,0
|
|
20250409,104900,21872874,215,217,217,215,25001
|
|
20250409,104800,16494488,217,217,217,217,6
|
|
20250409,104700,16493186,215,216,216,215,5000
|
|
20250409,104600,15417668,216,216,216,216,285
|
|
20250409,104500,15356108,216,216,216,216,1000
|
|
20250409,104400,15140108,216,217,217,216,848
|
|
20250409,104300,14956738,217,217,217,217,7
|
|
20250409,104200,14955219,216,216,216,216,629
|
|
20250409,104100,14819355,217,217,217,217,35
|
|
20250409,104000,14811760,217,217,217,217,0
|
|
20250409,103900,14811760,217,217,217,217,0
|
|
20250409,103800,14811760,217,217,217,217,0
|
|
20250409,103700,14811760,217,217,217,217,1
|
|
20250409,103600,14811543,217,217,217,217,0
|
|
20250409,103500,14811543,217,217,217,217,0
|
|
20250409,103400,14811543,217,217,217,217,0
|
|
20250409,103300,14811543,217,217,217,217,0
|
|
20250409,103200,14811543,217,217,217,217,0
|
|
20250409,103100,14811543,217,217,217,217,0
|
|
20250409,103000,14811543,217,217,217,217,151
|
|
20250409,102900,14778776,217,217,217,217,0
|
|
20250409,102800,14778776,217,217,217,217,3
|
|
20250409,102700,14778125,217,217,217,217,3000
|
|
20250409,102600,14127125,217,216,217,216,2019
|
|
20250409,102500,13691012,216,216,216,216,0
|
|
20250409,102400,13691012,216,216,216,216,329
|
|
20250409,102300,13619948,217,217,217,217,0
|
|
20250409,102200,13619948,217,217,217,217,100
|
|
20250409,102100,13598248,217,217,217,217,200
|
|
20250409,102000,13554848,217,217,217,217,0
|
|
20250409,101900,13554848,217,217,217,217,1
|
|
20250409,101800,13554631,217,217,217,217,1200
|
|
20250409,101700,13294231,217,217,217,217,0
|
|
20250409,101600,13294231,217,217,217,217,0
|
|
20250409,101500,13294231,217,217,217,217,0
|
|
20250409,101400,13294231,217,217,217,217,0
|
|
20250409,101300,13294231,217,217,217,217,0
|
|
20250409,101200,13294231,217,217,217,217,0
|
|
20250409,101100,13294231,217,217,217,217,0
|
|
20250409,101000,13294231,217,217,217,217,0
|
|
20250409,100900,13294231,217,217,217,217,0
|
|
20250409,100800,13294231,217,217,217,217,15
|
|
20250409,100700,13290976,217,217,217,217,108
|
|
20250409,100600,13267540,217,217,217,217,273
|
|
20250409,100500,13208299,217,217,217,217,101
|
|
20250409,100400,13186382,217,217,217,217,0
|
|
20250409,100300,13186382,217,217,217,217,4
|
|
20250409,100200,13185514,217,217,217,217,0
|
|
20250409,100100,13185514,217,217,217,217,1
|
|
20250409,100000,13185297,217,217,217,217,0
|
|
20250409,095900,13185297,217,217,217,217,0
|
|
20250409,095800,13185297,217,217,217,217,0
|
|
20250409,095700,13185297,217,217,217,217,0
|
|
20250409,095600,13185297,217,217,217,217,0
|
|
20250409,095500,13185297,217,217,217,217,0
|
|
20250409,095400,13185297,217,217,217,217,0
|
|
20250409,095300,13185297,217,217,217,217,51
|
|
20250409,095200,13174230,217,217,217,217,0
|
|
20250409,095100,13174230,217,217,217,217,0
|
|
20250409,095000,13174230,217,217,217,217,0
|
|
20250409,094900,13174230,217,217,217,217,3029
|
|
20250409,094800,12516937,217,217,217,217,39
|
|
20250409,094700,12508474,217,217,217,217,0
|
|
20250409,094600,12508474,217,217,217,217,31
|
|
20250409,094500,12501747,217,217,217,217,1113
|
|
20250409,094400,12260226,217,217,217,217,43
|
|
20250409,094300,12250895,215,216,216,215,10102
|
|
20250409,094200,10078863,215,215,215,215,20000
|
|
20250409,094100,5778863,215,216,216,215,1758
|
|
20250409,094000,5400889,216,216,216,216,1994
|
|
20250409,093900,4970185,216,216,216,216,12618
|
|
20250409,093800,2244697,217,217,217,217,2116
|
|
20250409,093700,1785525,218,218,218,218,0
|
|
20250409,093600,1785525,218,218,218,218,3
|
|
20250409,093500,1784871,219,219,219,219,0
|
|
20250409,093400,1784871,219,219,219,219,1
|
|
20250409,093300,1784652,217,217,217,217,2344
|
|
20250409,093200,1276004,216,216,216,216,0
|
|
20250409,093100,1276004,216,216,216,216,0
|
|
20250409,093000,1276004,216,216,216,216,0
|
|
20250409,092900,1276004,216,216,216,216,2
|
|
20250409,092800,1275572,217,217,217,217,25
|
|
20250409,092700,1270147,218,218,218,218,0
|
|
20250409,092600,1270147,218,218,218,218,1
|
|
20250409,092500,1269929,217,217,217,217,197
|
|
20250409,092400,1227180,217,217,217,217,0
|
|
20250409,092300,1227180,217,217,217,217,2706
|
|
20250409,092200,639978,218,218,218,218,0
|
|
20250409,092100,639978,218,218,218,218,0
|
|
20250409,092000,639978,218,218,218,218,0
|
|
20250409,091900,639978,218,218,218,218,0
|
|
20250409,091800,639978,218,218,218,218,200
|
|
20250409,091700,596378,217,217,217,217,0
|
|
20250409,091600,596378,217,217,217,217,0
|
|
20250409,091500,596378,217,217,217,217,0
|
|
20250409,091400,596378,217,217,217,217,0
|
|
20250409,091300,596378,217,217,217,217,0
|
|
20250409,091200,596378,217,217,217,217,202
|
|
20250409,091100,552544,217,217,217,217,0
|
|
20250409,091000,552544,217,217,217,217,0
|
|
20250409,090900,552544,217,217,217,217,0
|
|
20250409,090800,552544,217,218,218,217,76
|
|
20250409,090700,536001,218,218,218,218,141
|
|
20250409,090600,505263,218,218,218,218,0
|
|
20250409,090500,505263,218,218,218,218,0
|
|
20250409,090400,505263,218,218,218,218,0
|
|
20250409,090300,505263,218,218,218,218,304
|
|
20250409,090200,438991,217,217,217,217,0
|
|
20250409,090100,438991,217,217,217,217,0
|
|
20250409,090000,438991,217,217,217,217,2023
|