612 lines
26 KiB
CSV
612 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,190900,31358583,223,223,223,223,1115
|
|
20250411,190800,31358583,223,223,223,223,0
|
|
20250411,190700,31358583,223,223,223,223,0
|
|
20250411,190600,31358583,223,223,223,223,0
|
|
20250411,190500,31358583,223,223,223,223,0
|
|
20250411,190400,31358583,223,223,223,223,0
|
|
20250411,190300,31358583,223,223,223,223,0
|
|
20250411,190200,31358583,223,223,223,223,0
|
|
20250411,190100,31358583,223,223,223,223,0
|
|
20250411,190000,31358583,223,223,223,223,0
|
|
20250411,185900,31358583,223,223,223,223,0
|
|
20250411,185800,31358583,223,223,223,223,0
|
|
20250411,185700,31358583,223,223,223,223,0
|
|
20250411,185600,31358583,223,223,223,223,0
|
|
20250411,185500,31358583,223,223,223,223,0
|
|
20250411,185400,31358583,223,223,223,223,0
|
|
20250411,185300,31358583,223,223,223,223,0
|
|
20250411,185200,31358583,223,223,223,223,0
|
|
20250411,185100,31358583,223,223,223,223,0
|
|
20250411,185000,31358583,223,223,223,223,0
|
|
20250411,184900,31358583,223,223,223,223,0
|
|
20250411,184800,31358583,223,223,223,223,0
|
|
20250411,184700,31358583,223,223,223,223,0
|
|
20250411,184600,31358583,223,223,223,223,0
|
|
20250411,184500,31358583,223,223,223,223,0
|
|
20250411,184400,31358583,223,223,223,223,0
|
|
20250411,184300,31358583,223,223,223,223,0
|
|
20250411,184200,31358583,223,223,223,223,0
|
|
20250411,184100,31358583,223,223,223,223,0
|
|
20250411,184000,31358583,223,223,223,223,0
|
|
20250411,183900,31358583,223,223,223,223,1115
|
|
20250411,183800,31358583,223,223,223,223,0
|
|
20250411,183700,31358583,223,223,223,223,0
|
|
20250411,183600,31358583,223,223,223,223,0
|
|
20250411,183500,31358583,223,223,223,223,0
|
|
20250411,183400,31358583,223,223,223,223,0
|
|
20250411,183300,31358583,223,223,223,223,0
|
|
20250411,183200,31358583,223,223,223,223,0
|
|
20250411,183100,31358583,223,223,223,223,0
|
|
20250411,183000,31358583,223,223,223,223,0
|
|
20250411,182900,31358583,223,223,223,223,0
|
|
20250411,182800,31358583,223,223,223,223,0
|
|
20250411,182700,31358583,223,223,223,223,0
|
|
20250411,182600,31358583,223,223,223,223,0
|
|
20250411,182500,31358583,223,223,223,223,0
|
|
20250411,182400,31358583,223,223,223,223,0
|
|
20250411,182300,31358583,223,223,223,223,0
|
|
20250411,182200,31358583,223,223,223,223,0
|
|
20250411,182100,31358583,223,223,223,223,0
|
|
20250411,182000,31358583,223,223,223,223,0
|
|
20250411,181900,31358583,223,223,223,223,0
|
|
20250411,181800,31358583,223,223,223,223,0
|
|
20250411,181700,31358583,223,223,223,223,0
|
|
20250411,181600,31358583,223,223,223,223,0
|
|
20250411,181500,31358583,223,223,223,223,0
|
|
20250411,181400,31358583,223,223,223,223,0
|
|
20250411,181300,31358583,223,223,223,223,0
|
|
20250411,181200,31358583,223,223,223,223,0
|
|
20250411,181100,31358583,223,223,223,223,0
|
|
20250411,181000,31358583,223,223,223,223,0
|
|
20250411,180900,31358583,223,223,223,223,1115
|
|
20250411,180800,31358583,223,223,223,223,0
|
|
20250411,180700,31358583,223,223,223,223,0
|
|
20250411,180600,31358583,223,223,223,223,0
|
|
20250411,180500,31358583,223,223,223,223,0
|
|
20250411,180400,31358583,223,223,223,223,0
|
|
20250411,180300,31358583,223,223,223,223,0
|
|
20250411,180200,31358583,223,223,223,223,0
|
|
20250411,180100,31358583,223,223,223,223,0
|
|
20250411,180000,31358583,223,223,223,223,0
|
|
20250411,175900,31358583,223,223,223,223,0
|
|
20250411,175800,31358583,223,223,223,223,0
|
|
20250411,175700,31358583,223,223,223,223,0
|
|
20250411,175600,31358583,223,223,223,223,0
|
|
20250411,175500,31358583,223,223,223,223,0
|
|
20250411,175400,31358583,223,223,223,223,0
|
|
20250411,175300,31358583,223,223,223,223,0
|
|
20250411,175200,31358583,223,223,223,223,0
|
|
20250411,175100,31358583,223,223,223,223,0
|
|
20250411,175000,31358583,223,223,223,223,0
|
|
20250411,174900,31358583,223,223,223,223,0
|
|
20250411,174800,31358583,223,223,223,223,0
|
|
20250411,174700,31358583,223,223,223,223,0
|
|
20250411,174600,31358583,223,223,223,223,0
|
|
20250411,174500,31358583,223,223,223,223,0
|
|
20250411,174400,31358583,223,223,223,223,0
|
|
20250411,174300,31358583,223,223,223,223,0
|
|
20250411,174200,31358583,223,223,223,223,0
|
|
20250411,174100,31358583,223,223,223,223,0
|
|
20250411,174000,31358583,223,223,223,223,0
|
|
20250411,173900,31358583,223,223,223,223,1115
|
|
20250411,173800,31358583,223,223,223,223,0
|
|
20250411,173700,31358583,223,223,223,223,0
|
|
20250411,173600,31358583,223,223,223,223,0
|
|
20250411,173500,31358583,223,223,223,223,0
|
|
20250411,173400,31358583,223,223,223,223,0
|
|
20250411,173300,31358583,223,223,223,223,0
|
|
20250411,173200,31358583,223,223,223,223,0
|
|
20250411,173100,31358583,223,223,223,223,0
|
|
20250411,173000,31358583,223,223,223,223,0
|
|
20250411,172900,31358583,223,223,223,223,0
|
|
20250411,172800,31358583,223,223,223,223,0
|
|
20250411,172700,31358583,223,223,223,223,0
|
|
20250411,172600,31358583,223,223,223,223,0
|
|
20250411,172500,31358583,223,223,223,223,0
|
|
20250411,172400,31358583,223,223,223,223,0
|
|
20250411,172300,31358583,223,223,223,223,0
|
|
20250411,172200,31358583,223,223,223,223,0
|
|
20250411,172100,31358583,223,223,223,223,0
|
|
20250411,172000,31358583,223,223,223,223,0
|
|
20250411,171900,31358583,223,223,223,223,0
|
|
20250411,171800,31358583,223,223,223,223,0
|
|
20250411,171700,31358583,223,223,223,223,0
|
|
20250411,171600,31358583,223,223,223,223,0
|
|
20250411,171500,31358583,223,223,223,223,0
|
|
20250411,171400,31358583,223,223,223,223,0
|
|
20250411,171300,31358583,223,223,223,223,0
|
|
20250411,171200,31358583,223,223,223,223,0
|
|
20250411,171100,31358583,223,223,223,223,0
|
|
20250411,171000,31358583,223,223,223,223,0
|
|
20250411,170900,31358583,223,223,223,223,1115
|
|
20250411,170800,31358583,223,223,223,223,0
|
|
20250411,170700,31358583,223,223,223,223,0
|
|
20250411,170600,31358583,223,223,223,223,0
|
|
20250411,170500,31358583,223,223,223,223,0
|
|
20250411,170400,31358583,223,223,223,223,0
|
|
20250411,170300,31358583,223,223,223,223,0
|
|
20250411,170200,31358583,223,223,223,223,0
|
|
20250411,170100,31358583,223,223,223,223,0
|
|
20250411,170000,31358583,223,223,223,223,0
|
|
20250411,165900,31358583,223,223,223,223,0
|
|
20250411,165800,31358583,223,223,223,223,0
|
|
20250411,165700,31358583,223,223,223,223,0
|
|
20250411,165600,31358583,223,223,223,223,0
|
|
20250411,165500,31358583,223,223,223,223,0
|
|
20250411,165400,31358583,223,223,223,223,0
|
|
20250411,165300,31358583,223,223,223,223,0
|
|
20250411,165200,31358583,223,223,223,223,0
|
|
20250411,165100,31358583,223,223,223,223,0
|
|
20250411,165000,31358583,223,223,223,223,0
|
|
20250411,164900,31358583,223,223,223,223,0
|
|
20250411,164800,31358583,223,223,223,223,0
|
|
20250411,164700,31358583,223,223,223,223,0
|
|
20250411,164600,31358583,223,223,223,223,0
|
|
20250411,164500,31358583,223,223,223,223,0
|
|
20250411,164400,31358583,223,223,223,223,0
|
|
20250411,164300,31358583,223,223,223,223,0
|
|
20250411,164200,31358583,223,223,223,223,0
|
|
20250411,164100,31358583,223,223,223,223,0
|
|
20250411,164000,31358583,223,223,223,223,0
|
|
20250411,163900,31358583,223,223,223,223,1115
|
|
20250411,163800,31358583,223,223,223,223,0
|
|
20250411,163700,31358583,223,223,223,223,0
|
|
20250411,163600,31358583,223,223,223,223,0
|
|
20250411,163500,31358583,223,223,223,223,0
|
|
20250411,163400,31358583,223,223,223,223,0
|
|
20250411,163300,31358583,223,223,223,223,0
|
|
20250411,163200,31358583,223,223,223,223,0
|
|
20250411,163100,31358583,223,223,223,223,0
|
|
20250411,163000,31358583,223,223,223,223,0
|
|
20250411,162900,31358583,223,223,223,223,0
|
|
20250411,162800,31358583,223,223,223,223,0
|
|
20250411,162700,31358583,223,223,223,223,0
|
|
20250411,162600,31358583,223,223,223,223,0
|
|
20250411,162500,31358583,223,223,223,223,0
|
|
20250411,162400,31358583,223,223,223,223,0
|
|
20250411,162300,31358583,223,223,223,223,0
|
|
20250411,162200,31358583,223,223,223,223,0
|
|
20250411,162100,31358583,223,223,223,223,0
|
|
20250411,162000,31358583,223,223,223,223,0
|
|
20250411,161900,31358583,223,223,223,223,0
|
|
20250411,161800,31358583,223,223,223,223,0
|
|
20250411,161700,31358583,223,223,223,223,0
|
|
20250411,161600,31358583,223,223,223,223,0
|
|
20250411,161500,31358583,223,223,223,223,0
|
|
20250411,161400,31358583,223,223,223,223,0
|
|
20250411,161300,31358583,223,223,223,223,0
|
|
20250411,161200,31358583,223,223,223,223,0
|
|
20250411,161100,31358583,223,223,223,223,0
|
|
20250411,161000,31358583,223,223,223,223,0
|
|
20250411,160900,31358583,223,223,223,223,1115
|
|
20250411,160800,31358583,223,223,223,223,0
|
|
20250411,160700,31358583,223,223,223,223,0
|
|
20250411,160600,31358583,223,223,223,223,0
|
|
20250411,160500,31358583,223,223,223,223,0
|
|
20250411,160400,31358583,223,223,223,223,0
|
|
20250411,160300,31358583,223,223,223,223,0
|
|
20250411,160200,31358583,223,223,223,223,0
|
|
20250411,160100,31358583,223,223,223,223,0
|
|
20250411,160000,31358583,223,223,223,223,0
|
|
20250411,155900,31358583,223,223,223,223,0
|
|
20250411,155800,31358583,223,223,223,223,0
|
|
20250411,155700,31358583,223,223,223,223,0
|
|
20250411,155600,31358583,223,223,223,223,0
|
|
20250411,155500,31358583,223,223,223,223,0
|
|
20250411,155400,31358583,223,223,223,223,0
|
|
20250411,155300,31358583,223,223,223,223,0
|
|
20250411,155200,31358583,223,223,223,223,0
|
|
20250411,155100,31358583,223,223,223,223,0
|
|
20250411,155000,31358583,223,223,223,223,0
|
|
20250411,154900,31358583,223,223,223,223,0
|
|
20250411,154800,31358583,223,223,223,223,0
|
|
20250411,154700,31358583,223,223,223,223,0
|
|
20250411,154600,31358583,223,223,223,223,0
|
|
20250411,154500,31358583,223,223,223,223,0
|
|
20250411,154400,31358583,223,223,223,223,0
|
|
20250411,154300,31358583,223,223,223,223,0
|
|
20250411,154200,31358583,223,223,223,223,0
|
|
20250411,154100,31358583,223,223,223,223,0
|
|
20250411,154000,31358583,223,223,223,223,0
|
|
20250411,153900,31358583,223,223,223,223,1115
|
|
20250411,153800,31358583,223,223,223,223,0
|
|
20250411,153700,31358583,223,223,223,223,0
|
|
20250411,153600,31358583,223,223,223,223,0
|
|
20250411,153500,31358583,223,223,223,223,0
|
|
20250411,153400,31358583,223,223,223,223,0
|
|
20250411,153300,31358583,223,223,223,223,0
|
|
20250411,153200,31358583,223,223,223,223,0
|
|
20250411,153100,31358583,223,223,223,223,0
|
|
20250411,153000,31358583,223,223,223,223,1115
|
|
20250411,152900,31109938,223,223,223,223,0
|
|
20250411,152800,31109938,223,223,223,223,0
|
|
20250411,152700,31109938,223,223,223,223,0
|
|
20250411,152600,31109938,223,223,223,223,0
|
|
20250411,152500,31109938,223,223,223,223,0
|
|
20250411,152400,31109938,223,223,223,223,0
|
|
20250411,152300,31109938,223,223,223,223,0
|
|
20250411,152200,31109938,223,223,223,223,0
|
|
20250411,152100,31109938,223,223,223,223,0
|
|
20250411,152000,31109938,223,223,223,223,0
|
|
20250411,151900,31109938,223,223,223,223,0
|
|
20250411,151800,31109938,223,223,223,223,0
|
|
20250411,151700,31109938,223,222,223,222,321
|
|
20250411,151600,31038675,223,223,223,223,0
|
|
20250411,151500,31038675,223,223,223,223,0
|
|
20250411,151400,31038675,223,223,223,223,0
|
|
20250411,151300,31038675,223,223,223,223,169
|
|
20250411,151200,31000988,223,223,223,223,0
|
|
20250411,151100,31000988,223,223,223,223,0
|
|
20250411,151000,31000988,223,223,223,223,2761
|
|
20250411,150900,30385285,223,223,223,223,0
|
|
20250411,150800,30385285,223,223,223,223,1
|
|
20250411,150700,30385062,222,222,222,222,0
|
|
20250411,150600,30385062,222,222,222,222,0
|
|
20250411,150500,30385062,222,222,222,222,1000
|
|
20250411,150400,30163062,222,222,222,222,2000
|
|
20250411,150300,29719062,223,223,223,223,0
|
|
20250411,150200,29719062,223,223,223,223,1
|
|
20250411,150100,29718839,222,222,222,222,0
|
|
20250411,150000,29718839,222,222,222,222,0
|
|
20250411,145900,29718839,222,222,222,222,0
|
|
20250411,145800,29718839,222,222,222,222,0
|
|
20250411,145700,29718839,222,222,222,222,0
|
|
20250411,145600,29718839,222,222,222,222,0
|
|
20250411,145500,29718839,222,222,222,222,0
|
|
20250411,145400,29718839,222,222,222,222,0
|
|
20250411,145300,29718839,222,222,222,222,8000
|
|
20250411,145200,27942839,223,223,223,223,0
|
|
20250411,145100,27942839,223,223,223,223,0
|
|
20250411,145000,27942839,223,223,223,223,0
|
|
20250411,144900,27942839,223,223,223,223,0
|
|
20250411,144800,27942839,223,223,223,223,0
|
|
20250411,144700,27942839,223,223,223,223,0
|
|
20250411,144600,27942839,223,223,223,223,2335
|
|
20250411,144500,27422134,223,223,223,223,0
|
|
20250411,144400,27422134,223,223,223,223,0
|
|
20250411,144300,27422134,223,223,223,223,100
|
|
20250411,144200,27399834,223,223,223,223,0
|
|
20250411,144100,27399834,223,223,223,223,0
|
|
20250411,144000,27399834,223,223,223,223,11
|
|
20250411,143900,27397381,223,223,223,223,0
|
|
20250411,143800,27397381,223,223,223,223,1
|
|
20250411,143700,27397158,222,222,222,222,0
|
|
20250411,143600,27397158,222,222,222,222,0
|
|
20250411,143500,27397158,222,222,222,222,0
|
|
20250411,143400,27397158,222,222,222,222,0
|
|
20250411,143300,27397158,222,222,222,222,0
|
|
20250411,143200,27397158,222,222,222,222,0
|
|
20250411,143100,27397158,222,222,222,222,0
|
|
20250411,143000,27397158,222,223,223,222,3659
|
|
20250411,142900,26581251,223,223,223,223,0
|
|
20250411,142800,26581251,223,222,223,222,533
|
|
20250411,142700,26462915,222,222,222,222,0
|
|
20250411,142600,26462915,222,222,222,222,3
|
|
20250411,142500,26462249,222,222,222,222,0
|
|
20250411,142400,26462249,222,222,222,222,1
|
|
20250411,142300,26462027,221,221,221,221,0
|
|
20250411,142200,26462027,221,221,221,221,0
|
|
20250411,142100,26462027,221,221,221,221,5812
|
|
20250411,142000,25177575,222,222,222,222,0
|
|
20250411,141900,25177575,222,222,222,222,0
|
|
20250411,141800,25177575,222,222,222,222,673
|
|
20250411,141700,25028169,223,223,223,223,0
|
|
20250411,141600,25028169,223,223,223,223,0
|
|
20250411,141500,25028169,223,223,223,223,34
|
|
20250411,141400,25020587,223,223,223,223,1
|
|
20250411,141300,25020364,222,222,222,222,0
|
|
20250411,141200,25020364,222,222,222,222,0
|
|
20250411,141100,25020364,222,222,222,222,0
|
|
20250411,141000,25020364,222,222,222,222,0
|
|
20250411,140900,25020364,222,222,222,222,0
|
|
20250411,140800,25020364,222,222,222,222,42
|
|
20250411,140700,25011040,222,222,222,222,0
|
|
20250411,140600,25011040,222,222,222,222,0
|
|
20250411,140500,25011040,222,222,222,222,0
|
|
20250411,140400,25011040,222,222,222,222,0
|
|
20250411,140300,25011040,222,222,222,222,263
|
|
20250411,140200,24952654,223,223,223,223,15
|
|
20250411,140100,24949309,223,223,223,223,224
|
|
20250411,140000,24899357,223,223,223,223,263
|
|
20250411,135900,24840708,223,223,223,223,5
|
|
20250411,135800,24839593,223,223,223,223,66
|
|
20250411,135700,24824875,223,223,223,223,0
|
|
20250411,135600,24824875,223,223,223,223,0
|
|
20250411,135500,24824875,223,223,223,223,0
|
|
20250411,135400,24824875,223,223,223,223,7
|
|
20250411,135300,24823314,223,223,223,223,42
|
|
20250411,135200,24813948,222,222,222,222,0
|
|
20250411,135100,24813948,222,222,222,222,0
|
|
20250411,135000,24813948,222,222,222,222,0
|
|
20250411,134900,24813948,222,222,222,222,0
|
|
20250411,134800,24813948,222,222,222,222,0
|
|
20250411,134700,24813948,222,222,222,222,2349
|
|
20250411,134600,24292470,222,222,222,222,0
|
|
20250411,134500,24292470,222,222,222,222,0
|
|
20250411,134400,24292470,222,222,222,222,0
|
|
20250411,134300,24292470,222,222,222,222,0
|
|
20250411,134200,24292470,222,222,222,222,1003
|
|
20250411,134100,24069804,222,222,222,222,0
|
|
20250411,134000,24069804,222,222,222,222,1
|
|
20250411,133900,24069582,221,221,221,221,0
|
|
20250411,133800,24069582,221,221,221,221,1220
|
|
20250411,133700,23799962,222,222,222,222,0
|
|
20250411,133600,23799962,222,222,222,222,0
|
|
20250411,133500,23799962,222,222,222,222,30
|
|
20250411,133400,23793302,222,222,222,222,902
|
|
20250411,133300,23593058,222,222,222,222,0
|
|
20250411,133200,23593058,222,222,222,222,2423
|
|
20250411,133100,23055152,222,222,222,222,2876
|
|
20250411,133000,22416680,222,222,222,222,0
|
|
20250411,132900,22416680,222,222,222,222,3
|
|
20250411,132800,22416014,222,222,222,222,100
|
|
20250411,132700,22393814,222,222,222,222,0
|
|
20250411,132600,22393814,222,222,222,222,0
|
|
20250411,132500,22393814,222,222,222,222,1422
|
|
20250411,132400,22078130,222,222,222,222,0
|
|
20250411,132300,22078130,222,222,222,222,0
|
|
20250411,132200,22078130,222,222,222,222,500
|
|
20250411,132100,21967130,222,222,222,222,0
|
|
20250411,132000,21967130,222,222,222,222,6
|
|
20250411,131900,21965798,222,222,222,222,3
|
|
20250411,131800,21965132,222,222,222,222,504
|
|
20250411,131700,21853244,221,221,221,221,0
|
|
20250411,131600,21853244,221,221,221,221,1
|
|
20250411,131500,21853023,221,221,221,221,4981
|
|
20250411,131400,20752222,222,222,222,222,0
|
|
20250411,131300,20752222,222,222,222,222,0
|
|
20250411,131200,20752222,222,222,222,222,0
|
|
20250411,131100,20752222,222,222,222,222,2
|
|
20250411,131000,20751778,222,222,222,222,0
|
|
20250411,130900,20751778,222,222,222,222,0
|
|
20250411,130800,20751778,222,222,222,222,0
|
|
20250411,130700,20751778,222,222,222,222,0
|
|
20250411,130600,20751778,222,222,222,222,0
|
|
20250411,130500,20751778,222,222,222,222,0
|
|
20250411,130400,20751778,222,222,222,222,0
|
|
20250411,130300,20751778,222,222,222,222,24
|
|
20250411,130200,20746450,222,222,222,222,0
|
|
20250411,130100,20746450,222,222,222,222,0
|
|
20250411,130000,20746450,222,222,222,222,0
|
|
20250411,125900,20746450,222,222,222,222,0
|
|
20250411,125800,20746450,222,222,222,222,1
|
|
20250411,125700,20746228,222,222,222,222,908
|
|
20250411,125600,20544652,222,222,222,222,0
|
|
20250411,125500,20544652,222,222,222,222,250
|
|
20250411,125400,20489152,222,222,222,222,0
|
|
20250411,125300,20489152,222,222,222,222,46
|
|
20250411,125200,20478940,223,223,223,223,0
|
|
20250411,125100,20478940,223,223,223,223,9
|
|
20250411,125000,20476933,222,222,222,222,0
|
|
20250411,124900,20476933,222,222,222,222,3528
|
|
20250411,124800,19693717,222,222,222,222,0
|
|
20250411,124700,19693717,222,222,222,222,11
|
|
20250411,124600,19691275,222,222,222,222,0
|
|
20250411,124500,19691275,222,222,222,222,0
|
|
20250411,124400,19691275,222,222,222,222,1
|
|
20250411,124300,19691053,222,222,222,222,0
|
|
20250411,124200,19691053,222,222,222,222,0
|
|
20250411,124100,19691053,222,222,222,222,0
|
|
20250411,124000,19691053,222,222,222,222,0
|
|
20250411,123900,19691053,222,222,222,220,3
|
|
20250411,123800,19690389,222,222,222,222,0
|
|
20250411,123700,19690389,222,222,222,222,1
|
|
20250411,123600,19690167,222,221,222,221,4068
|
|
20250411,123500,18791071,222,222,222,222,0
|
|
20250411,123400,18791071,222,222,222,222,0
|
|
20250411,123300,18791071,222,222,222,222,164
|
|
20250411,123200,18754663,222,222,222,222,0
|
|
20250411,123100,18754663,222,222,222,222,2
|
|
20250411,123000,18754219,222,222,222,222,13061
|
|
20250411,122900,15854677,222,222,222,222,0
|
|
20250411,122800,15854677,222,222,222,222,0
|
|
20250411,122700,15854677,222,222,222,222,0
|
|
20250411,122600,15854677,222,222,222,222,1
|
|
20250411,122500,15854455,221,221,221,221,19
|
|
20250411,122400,15850256,221,221,221,221,0
|
|
20250411,122300,15850256,221,221,221,221,0
|
|
20250411,122200,15850256,221,221,221,221,0
|
|
20250411,122100,15850256,221,221,221,221,2
|
|
20250411,122000,15849814,221,221,221,221,709
|
|
20250411,121900,15693125,222,222,222,222,1
|
|
20250411,121800,15692903,221,221,221,221,0
|
|
20250411,121700,15692903,221,221,221,221,2
|
|
20250411,121600,15692461,222,222,222,222,0
|
|
20250411,121500,15692461,222,222,222,222,0
|
|
20250411,121400,15692461,222,222,222,222,0
|
|
20250411,121300,15692461,222,222,222,222,0
|
|
20250411,121200,15692461,222,222,222,222,0
|
|
20250411,121100,15692461,222,222,222,222,0
|
|
20250411,121000,15692461,222,222,222,222,0
|
|
20250411,120900,15692461,222,222,222,222,0
|
|
20250411,120800,15692461,222,222,222,222,0
|
|
20250411,120700,15692461,222,222,222,222,0
|
|
20250411,120600,15692461,222,222,222,222,0
|
|
20250411,120500,15692461,222,222,222,222,0
|
|
20250411,120400,15692461,222,222,222,222,0
|
|
20250411,120300,15692461,222,222,222,222,0
|
|
20250411,120200,15692461,222,222,222,222,0
|
|
20250411,120100,15692461,222,222,222,222,1
|
|
20250411,120000,15692239,220,220,220,220,0
|
|
20250411,115900,15692239,220,220,220,220,0
|
|
20250411,115800,15692239,220,220,220,220,0
|
|
20250411,115700,15692239,220,220,220,220,0
|
|
20250411,115600,15692239,220,220,220,220,0
|
|
20250411,115500,15692239,220,220,220,220,0
|
|
20250411,115400,15692239,220,220,220,220,0
|
|
20250411,115300,15692239,220,220,220,220,0
|
|
20250411,115200,15692239,220,220,220,220,0
|
|
20250411,115100,15692239,220,220,220,220,0
|
|
20250411,115000,15692239,220,220,220,220,0
|
|
20250411,114900,15692239,220,220,220,220,30
|
|
20250411,114800,15685639,220,220,220,220,0
|
|
20250411,114700,15685639,220,221,221,220,175
|
|
20250411,114600,15647127,222,222,222,222,0
|
|
20250411,114500,15647127,222,222,222,222,0
|
|
20250411,114400,15647127,222,222,222,222,0
|
|
20250411,114300,15647127,222,222,222,222,0
|
|
20250411,114200,15647127,222,222,222,222,0
|
|
20250411,114100,15647127,222,222,222,222,0
|
|
20250411,114000,15647127,222,222,222,222,0
|
|
20250411,113900,15647127,222,222,222,222,0
|
|
20250411,113800,15647127,222,222,222,222,0
|
|
20250411,113700,15647127,222,222,222,222,0
|
|
20250411,113600,15647127,222,222,222,222,0
|
|
20250411,113500,15647127,222,222,222,222,0
|
|
20250411,113400,15647127,222,222,222,222,0
|
|
20250411,113300,15647127,222,222,222,222,0
|
|
20250411,113200,15647127,222,222,222,222,0
|
|
20250411,113100,15647127,222,222,222,222,0
|
|
20250411,113000,15647127,222,222,222,222,1
|
|
20250411,112900,15646905,221,221,221,221,0
|
|
20250411,112800,15646905,221,221,221,221,0
|
|
20250411,112700,15646905,221,221,221,221,0
|
|
20250411,112600,15646905,221,221,221,221,377
|
|
20250411,112500,15563588,221,221,221,221,0
|
|
20250411,112400,15563588,221,221,221,221,0
|
|
20250411,112300,15563588,221,221,221,221,0
|
|
20250411,112200,15563588,221,221,221,221,0
|
|
20250411,112100,15563588,221,221,221,221,0
|
|
20250411,112000,15563588,221,221,221,221,0
|
|
20250411,111900,15563588,221,221,221,221,0
|
|
20250411,111800,15563588,221,221,221,221,192
|
|
20250411,111700,15521156,221,221,221,221,0
|
|
20250411,111600,15521156,221,221,221,221,0
|
|
20250411,111500,15521156,221,221,221,221,0
|
|
20250411,111400,15521156,221,221,221,221,0
|
|
20250411,111300,15521156,221,220,221,220,2642
|
|
20250411,111200,14939794,221,221,221,221,5
|
|
20250411,111100,14938689,220,220,220,220,0
|
|
20250411,111000,14938689,220,220,220,220,0
|
|
20250411,110900,14938689,220,220,220,220,0
|
|
20250411,110800,14938689,220,220,220,220,0
|
|
20250411,110700,14938689,220,220,220,220,1
|
|
20250411,110600,14938469,222,222,222,222,0
|
|
20250411,110500,14938469,222,222,222,222,1
|
|
20250411,110400,14938247,222,222,222,222,51
|
|
20250411,110300,14926925,221,221,221,221,6
|
|
20250411,110200,14925599,221,221,221,221,0
|
|
20250411,110100,14925599,221,221,221,221,7
|
|
20250411,110000,14924052,221,221,221,221,1000
|
|
20250411,105900,14703052,222,222,222,222,0
|
|
20250411,105800,14703052,222,222,222,222,28
|
|
20250411,105700,14696836,222,222,222,222,1000
|
|
20250411,105600,14474836,222,222,222,222,0
|
|
20250411,105500,14474836,222,222,222,222,0
|
|
20250411,105400,14474836,222,222,222,222,0
|
|
20250411,105300,14474836,222,222,222,222,0
|
|
20250411,105200,14474836,222,222,222,222,0
|
|
20250411,105100,14474836,222,222,222,222,0
|
|
20250411,105000,14474836,222,222,222,222,0
|
|
20250411,104900,14474836,222,222,222,222,0
|
|
20250411,104800,14474836,222,222,222,222,0
|
|
20250411,104700,14474836,222,222,222,222,0
|
|
20250411,104600,14474836,222,222,222,222,2
|
|
20250411,104500,14474392,221,221,221,221,725
|
|
20250411,104400,14314167,222,222,222,222,6
|
|
20250411,104300,14312835,222,222,222,222,0
|
|
20250411,104200,14312835,222,222,222,222,0
|
|
20250411,104100,14312835,222,222,222,222,100
|
|
20250411,104000,14290635,222,222,222,222,0
|
|
20250411,103900,14290635,222,222,222,222,8
|
|
20250411,103800,14288859,222,222,222,222,3
|
|
20250411,103700,14288193,222,222,222,222,0
|
|
20250411,103600,14288193,222,222,222,222,0
|
|
20250411,103500,14288193,222,222,222,222,0
|
|
20250411,103400,14288193,222,222,222,222,0
|
|
20250411,103300,14288193,222,222,222,222,0
|
|
20250411,103200,14288193,222,222,222,222,0
|
|
20250411,103100,14288193,222,222,222,222,0
|
|
20250411,103000,14288193,222,222,222,222,0
|
|
20250411,102900,14288193,222,222,222,222,0
|
|
20250411,102800,14288193,222,222,222,222,0
|
|
20250411,102700,14288193,222,222,222,222,50
|
|
20250411,102600,14277093,222,222,223,222,853
|
|
20250411,102500,14087724,222,222,222,222,0
|
|
20250411,102400,14087724,222,222,222,222,0
|
|
20250411,102300,14087724,222,222,222,222,0
|
|
20250411,102200,14087724,222,221,222,221,9752
|
|
20250411,102100,11932318,221,221,221,221,4571
|
|
20250411,102000,10922127,220,220,220,220,0
|
|
20250411,101900,10922127,220,220,220,220,0
|
|
20250411,101800,10922127,220,220,220,220,0
|
|
20250411,101700,10922127,220,220,220,220,0
|
|
20250411,101600,10922127,220,220,220,220,0
|
|
20250411,101500,10922127,220,220,220,220,0
|
|
20250411,101400,10922127,220,220,220,220,842
|
|
20250411,101300,10736887,220,220,220,220,0
|
|
20250411,101200,10736887,220,220,220,220,0
|
|
20250411,101100,10736887,220,220,220,220,1
|
|
20250411,101000,10736667,220,220,220,220,144
|
|
20250411,100900,10704987,220,220,220,220,15
|
|
20250411,100800,10701687,220,220,220,220,0
|
|
20250411,100700,10701687,220,220,220,220,0
|
|
20250411,100600,10701687,220,220,220,220,1
|
|
20250411,100500,10701467,220,220,220,220,1
|
|
20250411,100400,10701247,220,220,220,220,2
|
|
20250411,100300,10700807,220,220,220,220,2070
|
|
20250411,100200,10245407,221,221,221,221,2225
|
|
20250411,100100,9753682,221,221,221,221,1
|
|
20250411,100000,9753461,221,221,221,221,0
|
|
20250411,095900,9753461,221,221,221,221,2
|
|
20250411,095800,9753019,221,221,221,221,0
|
|
20250411,095700,9753019,221,221,221,221,0
|
|
20250411,095600,9753019,221,221,221,221,0
|
|
20250411,095500,9753019,221,221,221,221,27
|
|
20250411,095400,9747052,221,221,221,221,0
|
|
20250411,095300,9747052,221,221,221,221,6
|
|
20250411,095200,9745726,221,221,221,221,0
|
|
20250411,095100,9745726,221,221,221,221,4
|
|
20250411,095000,9744842,221,221,221,221,0
|
|
20250411,094900,9744842,221,221,221,221,2
|
|
20250411,094800,9744400,221,221,221,221,0
|
|
20250411,094700,9744400,221,221,221,221,74
|
|
20250411,094600,9728046,221,221,221,221,0
|
|
20250411,094500,9728046,221,220,221,220,712
|
|
20250411,094400,9571371,220,220,220,220,16
|
|
20250411,094300,9567851,221,221,221,221,0
|
|
20250411,094200,9567851,221,221,221,221,0
|
|
20250411,094100,9567851,221,220,221,220,1080
|
|
20250411,094000,9330074,220,220,220,220,3
|
|
20250411,093900,9329414,221,221,221,220,17376
|
|
20250411,093800,5501522,222,222,222,222,150
|
|
20250411,093700,5468222,222,222,222,222,0
|
|
20250411,093600,5468222,222,222,222,222,0
|
|
20250411,093500,5468222,222,222,222,222,0
|
|
20250411,093400,5468222,222,222,222,222,0
|
|
20250411,093300,5468222,222,222,222,222,0
|
|
20250411,093200,5468222,222,222,222,222,7
|
|
20250411,093100,5466668,222,222,222,222,0
|
|
20250411,093000,5466668,222,221,222,221,1503
|
|
20250411,092900,5134477,222,222,222,222,1019
|
|
20250411,092800,4908259,222,222,222,222,0
|
|
20250411,092700,4908259,222,222,222,222,450
|
|
20250411,092600,4808359,222,222,222,222,1
|
|
20250411,092500,4808137,221,221,221,221,20
|
|
20250411,092400,4803717,222,222,222,222,1
|
|
20250411,092300,4803495,221,221,221,221,1175
|
|
20250411,092200,4543820,221,221,221,221,7001
|
|
20250411,092100,2996599,222,222,222,222,0
|
|
20250411,092000,2996599,222,221,222,221,34
|
|
20250411,091900,2989084,221,221,221,221,10
|
|
20250411,091800,2986874,222,222,222,222,11
|
|
20250411,091700,2984432,222,222,222,222,2000
|
|
20250411,091600,2540432,222,222,222,222,11
|
|
20250411,091500,2537990,221,221,221,221,0
|
|
20250411,091400,2537990,221,220,221,220,7912
|
|
20250411,091300,797052,219,219,219,219,0
|
|
20250411,091200,797052,219,219,219,219,200
|
|
20250411,091100,753252,220,220,220,220,10
|
|
20250411,091000,751052,220,220,220,220,32
|
|
20250411,090900,744012,220,220,220,220,38
|
|
20250411,090800,735652,219,219,219,219,0
|
|
20250411,090700,735652,219,219,220,219,521
|
|
20250411,090600,621053,219,220,220,219,711
|
|
20250411,090500,465343,219,219,219,219,150
|
|
20250411,090400,432493,219,218,219,218,304
|
|
20250411,090300,366217,218,218,218,218,0
|
|
20250411,090200,366217,218,218,218,218,0
|
|
20250411,090100,366217,218,218,218,218,572
|
|
20250411,090000,241521,217,217,217,217,1113
|