612 lines
26 KiB
CSV
612 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250414,190900,46102582,224,224,224,224,888
|
|
20250414,190800,46102582,224,224,224,224,0
|
|
20250414,190700,46102582,224,224,224,224,0
|
|
20250414,190600,46102582,224,224,224,224,0
|
|
20250414,190500,46102582,224,224,224,224,0
|
|
20250414,190400,46102582,224,224,224,224,0
|
|
20250414,190300,46102582,224,224,224,224,0
|
|
20250414,190200,46102582,224,224,224,224,0
|
|
20250414,190100,46102582,224,224,224,224,0
|
|
20250414,190000,46102582,224,224,224,224,0
|
|
20250414,185900,46102582,224,224,224,224,0
|
|
20250414,185800,46102582,224,224,224,224,0
|
|
20250414,185700,46102582,224,224,224,224,0
|
|
20250414,185600,46102582,224,224,224,224,0
|
|
20250414,185500,46102582,224,224,224,224,0
|
|
20250414,185400,46102582,224,224,224,224,0
|
|
20250414,185300,46102582,224,224,224,224,0
|
|
20250414,185200,46102582,224,224,224,224,0
|
|
20250414,185100,46102582,224,224,224,224,0
|
|
20250414,185000,46102582,224,224,224,224,0
|
|
20250414,184900,46102582,224,224,224,224,0
|
|
20250414,184800,46102582,224,224,224,224,0
|
|
20250414,184700,46102582,224,224,224,224,0
|
|
20250414,184600,46102582,224,224,224,224,0
|
|
20250414,184500,46102582,224,224,224,224,0
|
|
20250414,184400,46102582,224,224,224,224,0
|
|
20250414,184300,46102582,224,224,224,224,0
|
|
20250414,184200,46102582,224,224,224,224,0
|
|
20250414,184100,46102582,224,224,224,224,0
|
|
20250414,184000,46102582,224,224,224,224,0
|
|
20250414,183900,46102582,224,224,224,224,888
|
|
20250414,183800,46102582,224,224,224,224,0
|
|
20250414,183700,46102582,224,224,224,224,0
|
|
20250414,183600,46102582,224,224,224,224,0
|
|
20250414,183500,46102582,224,224,224,224,0
|
|
20250414,183400,46102582,224,224,224,224,0
|
|
20250414,183300,46102582,224,224,224,224,0
|
|
20250414,183200,46102582,224,224,224,224,0
|
|
20250414,183100,46102582,224,224,224,224,0
|
|
20250414,183000,46102582,224,224,224,224,0
|
|
20250414,182900,46102582,224,224,224,224,0
|
|
20250414,182800,46102582,224,224,224,224,0
|
|
20250414,182700,46102582,224,224,224,224,0
|
|
20250414,182600,46102582,224,224,224,224,0
|
|
20250414,182500,46102582,224,224,224,224,0
|
|
20250414,182400,46102582,224,224,224,224,0
|
|
20250414,182300,46102582,224,224,224,224,0
|
|
20250414,182200,46102582,224,224,224,224,0
|
|
20250414,182100,46102582,224,224,224,224,0
|
|
20250414,182000,46102582,224,224,224,224,0
|
|
20250414,181900,46102582,224,224,224,224,0
|
|
20250414,181800,46102582,224,224,224,224,0
|
|
20250414,181700,46102582,224,224,224,224,0
|
|
20250414,181600,46102582,224,224,224,224,0
|
|
20250414,181500,46102582,224,224,224,224,0
|
|
20250414,181400,46102582,224,224,224,224,0
|
|
20250414,181300,46102582,224,224,224,224,0
|
|
20250414,181200,46102582,224,224,224,224,0
|
|
20250414,181100,46102582,224,224,224,224,0
|
|
20250414,181000,46102582,224,224,224,224,0
|
|
20250414,180900,46102582,224,224,224,224,888
|
|
20250414,180800,46102582,224,224,224,224,0
|
|
20250414,180700,46102582,224,224,224,224,0
|
|
20250414,180600,46102582,224,224,224,224,0
|
|
20250414,180500,46102582,224,224,224,224,0
|
|
20250414,180400,46102582,224,224,224,224,0
|
|
20250414,180300,46102582,224,224,224,224,0
|
|
20250414,180200,46102582,224,224,224,224,0
|
|
20250414,180100,46102582,224,224,224,224,0
|
|
20250414,180000,46102582,224,224,224,224,0
|
|
20250414,175900,46102582,224,224,224,224,0
|
|
20250414,175800,46102582,224,224,224,224,0
|
|
20250414,175700,46102582,224,224,224,224,0
|
|
20250414,175600,46102582,224,224,224,224,0
|
|
20250414,175500,46102582,224,224,224,224,0
|
|
20250414,175400,46102582,224,224,224,224,0
|
|
20250414,175300,46102582,224,224,224,224,0
|
|
20250414,175200,46102582,224,224,224,224,0
|
|
20250414,175100,46102582,224,224,224,224,0
|
|
20250414,175000,46102582,224,224,224,224,0
|
|
20250414,174900,46102582,224,224,224,224,0
|
|
20250414,174800,46102582,224,224,224,224,0
|
|
20250414,174700,46102582,224,224,224,224,0
|
|
20250414,174600,46102582,224,224,224,224,0
|
|
20250414,174500,46102582,224,224,224,224,0
|
|
20250414,174400,46102582,224,224,224,224,0
|
|
20250414,174300,46102582,224,224,224,224,0
|
|
20250414,174200,46102582,224,224,224,224,0
|
|
20250414,174100,46102582,224,224,224,224,0
|
|
20250414,174000,46102582,224,224,224,224,0
|
|
20250414,173900,46102582,224,224,224,224,888
|
|
20250414,173800,46102582,224,224,224,224,0
|
|
20250414,173700,46102582,224,224,224,224,0
|
|
20250414,173600,46102582,224,224,224,224,0
|
|
20250414,173500,46102582,224,224,224,224,0
|
|
20250414,173400,46102582,224,224,224,224,0
|
|
20250414,173300,46102582,224,224,224,224,0
|
|
20250414,173200,46102582,224,224,224,224,0
|
|
20250414,173100,46102582,224,224,224,224,0
|
|
20250414,173000,46102582,224,224,224,224,0
|
|
20250414,172900,46102582,224,224,224,224,0
|
|
20250414,172800,46102582,224,224,224,224,0
|
|
20250414,172700,46102582,224,224,224,224,0
|
|
20250414,172600,46102582,224,224,224,224,0
|
|
20250414,172500,46102582,224,224,224,224,0
|
|
20250414,172400,46102582,224,224,224,224,0
|
|
20250414,172300,46102582,224,224,224,224,0
|
|
20250414,172200,46102582,224,224,224,224,0
|
|
20250414,172100,46102582,224,224,224,224,0
|
|
20250414,172000,46102582,224,224,224,224,0
|
|
20250414,171900,46102582,224,224,224,224,0
|
|
20250414,171800,46102582,224,224,224,224,0
|
|
20250414,171700,46102582,224,224,224,224,0
|
|
20250414,171600,46102582,224,224,224,224,0
|
|
20250414,171500,46102582,224,224,224,224,0
|
|
20250414,171400,46102582,224,224,224,224,0
|
|
20250414,171300,46102582,224,224,224,224,0
|
|
20250414,171200,46102582,224,224,224,224,0
|
|
20250414,171100,46102582,224,224,224,224,0
|
|
20250414,171000,46102582,224,224,224,224,0
|
|
20250414,170900,46102582,224,224,224,224,888
|
|
20250414,170800,46102582,224,224,224,224,0
|
|
20250414,170700,46102582,224,224,224,224,0
|
|
20250414,170600,46102582,224,224,224,224,0
|
|
20250414,170500,46102582,224,224,224,224,0
|
|
20250414,170400,46102582,224,224,224,224,0
|
|
20250414,170300,46102582,224,224,224,224,0
|
|
20250414,170200,46102582,224,224,224,224,0
|
|
20250414,170100,46102582,224,224,224,224,0
|
|
20250414,170000,46102582,224,224,224,224,0
|
|
20250414,165900,46102582,224,224,224,224,0
|
|
20250414,165800,46102582,224,224,224,224,0
|
|
20250414,165700,46102582,224,224,224,224,0
|
|
20250414,165600,46102582,224,224,224,224,0
|
|
20250414,165500,46102582,224,224,224,224,0
|
|
20250414,165400,46102582,224,224,224,224,0
|
|
20250414,165300,46102582,224,224,224,224,0
|
|
20250414,165200,46102582,224,224,224,224,0
|
|
20250414,165100,46102582,224,224,224,224,0
|
|
20250414,165000,46102582,224,224,224,224,0
|
|
20250414,164900,46102582,224,224,224,224,0
|
|
20250414,164800,46102582,224,224,224,224,0
|
|
20250414,164700,46102582,224,224,224,224,0
|
|
20250414,164600,46102582,224,224,224,224,0
|
|
20250414,164500,46102582,224,224,224,224,0
|
|
20250414,164400,46102582,224,224,224,224,0
|
|
20250414,164300,46102582,224,224,224,224,0
|
|
20250414,164200,46102582,224,224,224,224,0
|
|
20250414,164100,46102582,224,224,224,224,0
|
|
20250414,164000,46102582,224,224,224,224,0
|
|
20250414,163900,46102582,224,224,224,224,888
|
|
20250414,163800,46102582,224,224,224,224,0
|
|
20250414,163700,46102582,224,224,224,224,0
|
|
20250414,163600,46102582,224,224,224,224,0
|
|
20250414,163500,46102582,224,224,224,224,0
|
|
20250414,163400,46102582,224,224,224,224,0
|
|
20250414,163300,46102582,224,224,224,224,0
|
|
20250414,163200,46102582,224,224,224,224,0
|
|
20250414,163100,46102582,224,224,224,224,0
|
|
20250414,163000,46102582,224,224,224,224,0
|
|
20250414,162900,46102582,224,224,224,224,0
|
|
20250414,162800,46102582,224,224,224,224,0
|
|
20250414,162700,46102582,224,224,224,224,0
|
|
20250414,162600,46102582,224,224,224,224,0
|
|
20250414,162500,46102582,224,224,224,224,0
|
|
20250414,162400,46102582,224,224,224,224,0
|
|
20250414,162300,46102582,224,224,224,224,0
|
|
20250414,162200,46102582,224,224,224,224,0
|
|
20250414,162100,46102582,224,224,224,224,0
|
|
20250414,162000,46102582,224,224,224,224,0
|
|
20250414,161900,46102582,224,224,224,224,0
|
|
20250414,161800,46102582,224,224,224,224,0
|
|
20250414,161700,46102582,224,224,224,224,0
|
|
20250414,161600,46102582,224,224,224,224,0
|
|
20250414,161500,46102582,224,224,224,224,0
|
|
20250414,161400,46102582,224,224,224,224,0
|
|
20250414,161300,46102582,224,224,224,224,0
|
|
20250414,161200,46102582,224,224,224,224,0
|
|
20250414,161100,46102582,224,224,224,224,0
|
|
20250414,161000,46102582,224,224,224,224,0
|
|
20250414,160900,46102582,224,224,224,224,888
|
|
20250414,160800,46102582,224,224,224,224,0
|
|
20250414,160700,46102582,224,224,224,224,0
|
|
20250414,160600,46102582,224,224,224,224,0
|
|
20250414,160500,46102582,224,224,224,224,0
|
|
20250414,160400,46102582,224,224,224,224,0
|
|
20250414,160300,46102582,224,224,224,224,0
|
|
20250414,160200,46102582,224,224,224,224,0
|
|
20250414,160100,46102582,224,224,224,224,0
|
|
20250414,160000,46102582,224,224,224,224,0
|
|
20250414,155900,46102582,224,224,224,224,0
|
|
20250414,155800,46102582,224,224,224,224,0
|
|
20250414,155700,46102582,224,224,224,224,0
|
|
20250414,155600,46102582,224,224,224,224,0
|
|
20250414,155500,46102582,224,224,224,224,0
|
|
20250414,155400,46102582,224,224,224,224,0
|
|
20250414,155300,46102582,224,224,224,224,0
|
|
20250414,155200,46102582,224,224,224,224,0
|
|
20250414,155100,46102582,224,224,224,224,0
|
|
20250414,155000,46102582,224,224,224,224,0
|
|
20250414,154900,46102582,224,224,224,224,0
|
|
20250414,154800,46102582,224,224,224,224,0
|
|
20250414,154700,46102582,224,224,224,224,0
|
|
20250414,154600,46102582,224,224,224,224,0
|
|
20250414,154500,46102582,224,224,224,224,0
|
|
20250414,154400,46102582,224,224,224,224,0
|
|
20250414,154300,46102582,224,224,224,224,0
|
|
20250414,154200,46102582,224,224,224,224,0
|
|
20250414,154100,46102582,224,224,224,224,0
|
|
20250414,154000,46102582,224,224,224,224,0
|
|
20250414,153900,46102582,224,224,224,224,888
|
|
20250414,153800,46102582,224,224,224,224,0
|
|
20250414,153700,46102582,224,224,224,224,0
|
|
20250414,153600,46102582,224,224,224,224,0
|
|
20250414,153500,46102582,224,224,224,224,0
|
|
20250414,153400,46102582,224,224,224,224,0
|
|
20250414,153300,46102582,224,224,224,224,0
|
|
20250414,153200,46102582,224,224,224,224,0
|
|
20250414,153100,46102582,224,224,224,224,0
|
|
20250414,153000,46102582,224,224,224,224,888
|
|
20250414,152900,45903670,225,225,225,225,0
|
|
20250414,152800,45903670,225,225,225,225,0
|
|
20250414,152700,45903670,225,225,225,225,0
|
|
20250414,152600,45903670,225,225,225,225,0
|
|
20250414,152500,45903670,225,225,225,225,0
|
|
20250414,152400,45903670,225,225,225,225,0
|
|
20250414,152300,45903670,225,225,225,225,0
|
|
20250414,152200,45903670,225,225,225,225,0
|
|
20250414,152100,45903670,225,225,225,225,0
|
|
20250414,152000,45903670,225,225,225,225,0
|
|
20250414,151900,45903670,225,224,225,224,107
|
|
20250414,151800,45879701,224,224,224,224,0
|
|
20250414,151700,45879701,224,224,224,224,808
|
|
20250414,151600,45698709,224,224,224,224,3
|
|
20250414,151500,45698037,224,224,224,224,0
|
|
20250414,151400,45698037,224,224,224,224,159
|
|
20250414,151300,45662421,224,224,224,224,0
|
|
20250414,151200,45662421,224,224,224,224,154
|
|
20250414,151100,45627925,224,224,224,224,102
|
|
20250414,151000,45605077,224,225,225,224,1679
|
|
20250414,150900,45228977,224,224,224,224,622
|
|
20250414,150800,45089649,224,224,224,224,0
|
|
20250414,150700,45089649,224,224,224,224,1000
|
|
20250414,150600,44865649,225,225,225,225,0
|
|
20250414,150500,44865649,225,225,225,225,1
|
|
20250414,150400,44865424,224,224,224,224,0
|
|
20250414,150300,44865424,224,225,225,224,131
|
|
20250414,150200,44836045,225,225,225,225,0
|
|
20250414,150100,44836045,225,225,225,225,764
|
|
20250414,150000,44664145,225,225,225,225,9
|
|
20250414,145900,44662120,224,224,224,224,1
|
|
20250414,145800,44661896,224,224,224,224,2
|
|
20250414,145700,44661448,224,224,224,224,2811
|
|
20250414,145600,44031784,225,225,225,225,3
|
|
20250414,145500,44031109,224,224,224,224,50
|
|
20250414,145400,44019909,224,224,224,224,2483
|
|
20250414,145300,43463717,224,224,224,224,0
|
|
20250414,145200,43463717,224,224,224,224,0
|
|
20250414,145100,43463717,224,224,224,224,0
|
|
20250414,145000,43463717,224,224,224,224,0
|
|
20250414,144900,43463717,224,224,224,224,0
|
|
20250414,144800,43463717,224,224,224,224,2019
|
|
20250414,144700,43011461,224,224,224,224,1
|
|
20250414,144600,43011237,225,225,225,225,0
|
|
20250414,144500,43011237,225,225,225,225,0
|
|
20250414,144400,43011237,225,225,225,225,300
|
|
20250414,144300,42943737,225,225,225,225,0
|
|
20250414,144200,42943737,225,225,225,225,0
|
|
20250414,144100,42943737,225,225,225,225,0
|
|
20250414,144000,42943737,225,225,225,225,0
|
|
20250414,143900,42943737,225,225,225,225,0
|
|
20250414,143800,42943737,225,225,225,225,0
|
|
20250414,143700,42943737,225,225,225,225,0
|
|
20250414,143600,42943737,225,225,225,225,0
|
|
20250414,143500,42943737,225,225,225,225,64
|
|
20250414,143400,42929337,225,224,225,224,5647
|
|
20250414,143300,41664364,223,223,223,223,0
|
|
20250414,143200,41664364,223,223,223,223,28
|
|
20250414,143100,41658120,223,223,223,223,0
|
|
20250414,143000,41658120,223,223,223,223,0
|
|
20250414,142900,41658120,223,223,223,223,0
|
|
20250414,142800,41658120,223,223,223,223,1
|
|
20250414,142700,41657897,223,223,223,223,0
|
|
20250414,142600,41657897,223,223,223,223,1
|
|
20250414,142500,41657674,224,224,224,224,10
|
|
20250414,142400,41655434,224,224,224,224,58
|
|
20250414,142300,41642442,224,224,224,224,0
|
|
20250414,142200,41642442,224,224,224,224,0
|
|
20250414,142100,41642442,224,224,224,224,0
|
|
20250414,142000,41642442,224,224,224,224,0
|
|
20250414,141900,41642442,224,224,224,224,0
|
|
20250414,141800,41642442,224,224,224,224,0
|
|
20250414,141700,41642442,224,224,224,224,0
|
|
20250414,141600,41642442,224,224,224,224,0
|
|
20250414,141500,41642442,224,224,224,224,1
|
|
20250414,141400,41642218,223,223,223,223,2
|
|
20250414,141300,41641772,224,224,224,224,0
|
|
20250414,141200,41641772,224,224,224,224,4078
|
|
20250414,141100,40728300,224,223,224,223,4077
|
|
20250414,141000,39819052,223,223,223,223,1569
|
|
20250414,140900,39469165,222,222,222,222,0
|
|
20250414,140800,39469165,222,222,222,222,0
|
|
20250414,140700,39469165,222,222,222,222,8
|
|
20250414,140600,39467389,223,223,223,223,0
|
|
20250414,140500,39467389,223,223,223,223,3500
|
|
20250414,140400,38686889,223,223,223,223,0
|
|
20250414,140300,38686889,223,223,223,223,0
|
|
20250414,140200,38686889,223,223,223,223,0
|
|
20250414,140100,38686889,223,223,223,223,74
|
|
20250414,140000,38670387,222,222,222,222,0
|
|
20250414,135900,38670387,222,222,222,222,0
|
|
20250414,135800,38670387,222,222,222,222,0
|
|
20250414,135700,38670387,222,222,222,222,10
|
|
20250414,135600,38668167,223,223,223,223,0
|
|
20250414,135500,38668167,223,223,223,223,0
|
|
20250414,135400,38668167,223,222,223,222,51
|
|
20250414,135300,38656844,223,223,223,223,0
|
|
20250414,135200,38656844,223,223,223,223,85
|
|
20250414,135100,38637889,223,223,223,223,40
|
|
20250414,135000,38628969,223,223,223,223,0
|
|
20250414,134900,38628969,223,223,223,223,0
|
|
20250414,134800,38628969,223,223,223,223,0
|
|
20250414,134700,38628969,223,223,223,223,13
|
|
20250414,134600,38626070,223,223,223,223,211
|
|
20250414,134500,38579017,223,223,223,223,111
|
|
20250414,134400,38554264,223,223,223,223,0
|
|
20250414,134300,38554264,223,223,223,223,1000
|
|
20250414,134200,38331264,223,223,223,223,660
|
|
20250414,134100,38184084,222,222,222,222,5884
|
|
20250414,134000,36877836,223,223,223,223,0
|
|
20250414,133900,36877836,223,223,223,223,22
|
|
20250414,133800,36872930,223,223,223,223,1
|
|
20250414,133700,36872707,223,223,223,223,1012
|
|
20250414,133600,36647031,223,223,223,223,0
|
|
20250414,133500,36647031,223,223,223,223,14
|
|
20250414,133400,36643909,223,223,223,223,0
|
|
20250414,133300,36643909,223,223,223,223,0
|
|
20250414,133200,36643909,223,223,223,223,47
|
|
20250414,133100,36633428,223,223,223,223,60
|
|
20250414,133000,36620048,223,223,223,223,1000
|
|
20250414,132900,36397048,223,223,223,223,0
|
|
20250414,132800,36397048,223,223,223,223,400
|
|
20250414,132700,36307848,223,223,223,223,0
|
|
20250414,132600,36307848,223,223,223,223,0
|
|
20250414,132500,36307848,223,223,223,223,11
|
|
20250414,132400,36305395,222,222,222,222,0
|
|
20250414,132300,36305395,222,222,222,222,0
|
|
20250414,132200,36305395,222,222,222,222,0
|
|
20250414,132100,36305395,222,222,222,222,0
|
|
20250414,132000,36305395,222,222,222,222,0
|
|
20250414,131900,36305395,222,222,222,222,0
|
|
20250414,131800,36305395,222,222,222,222,208
|
|
20250414,131700,36259219,223,223,223,223,0
|
|
20250414,131600,36259219,223,223,223,223,0
|
|
20250414,131500,36259219,223,223,223,223,2
|
|
20250414,131400,36258773,223,223,223,223,0
|
|
20250414,131300,36258773,223,223,223,223,0
|
|
20250414,131200,36258773,223,223,223,223,0
|
|
20250414,131100,36258773,223,223,223,223,3
|
|
20250414,131000,36258104,223,223,223,223,0
|
|
20250414,130900,36258104,223,223,223,223,0
|
|
20250414,130800,36258104,223,223,223,223,0
|
|
20250414,130700,36258104,223,223,223,223,0
|
|
20250414,130600,36258104,223,223,223,223,0
|
|
20250414,130500,36258104,223,223,223,223,0
|
|
20250414,130400,36258104,223,223,223,223,0
|
|
20250414,130300,36258104,223,223,223,223,0
|
|
20250414,130200,36258104,223,223,223,223,0
|
|
20250414,130100,36258104,223,223,223,223,0
|
|
20250414,130000,36258104,223,223,223,223,0
|
|
20250414,125900,36258104,223,223,223,223,0
|
|
20250414,125800,36258104,223,223,223,223,0
|
|
20250414,125700,36258104,223,223,223,223,4001
|
|
20250414,125600,35365881,223,223,223,223,1000
|
|
20250414,125500,35142881,223,223,223,223,0
|
|
20250414,125400,35142881,223,223,223,223,0
|
|
20250414,125300,35142881,223,223,223,223,0
|
|
20250414,125200,35142881,223,223,223,223,0
|
|
20250414,125100,35142881,223,223,223,223,0
|
|
20250414,125000,35142881,223,223,223,223,0
|
|
20250414,124900,35142881,223,223,223,223,0
|
|
20250414,124800,35142881,223,223,223,223,0
|
|
20250414,124700,35142881,223,223,223,223,0
|
|
20250414,124600,35142881,223,223,223,223,0
|
|
20250414,124500,35142881,223,223,223,223,0
|
|
20250414,124400,35142881,223,223,223,223,448
|
|
20250414,124300,35042977,222,222,222,222,0
|
|
20250414,124200,35042977,222,222,222,222,100
|
|
20250414,124100,35020777,222,222,222,222,0
|
|
20250414,124000,35020777,222,222,222,222,0
|
|
20250414,123900,35020777,222,222,222,222,0
|
|
20250414,123800,35020777,222,222,222,222,0
|
|
20250414,123700,35020777,222,222,222,222,0
|
|
20250414,123600,35020777,222,222,222,222,0
|
|
20250414,123500,35020777,222,222,222,222,20
|
|
20250414,123400,35016337,222,222,222,222,0
|
|
20250414,123300,35016337,222,222,222,222,0
|
|
20250414,123200,35016337,222,222,222,222,2042
|
|
20250414,123100,34563013,223,223,223,223,0
|
|
20250414,123000,34563013,223,223,223,223,0
|
|
20250414,122900,34563013,223,223,223,223,0
|
|
20250414,122800,34563013,223,223,223,223,0
|
|
20250414,122700,34563013,223,223,223,223,0
|
|
20250414,122600,34563013,223,223,223,223,0
|
|
20250414,122500,34563013,223,223,223,223,0
|
|
20250414,122400,34563013,223,223,223,223,0
|
|
20250414,122300,34563013,223,223,223,223,0
|
|
20250414,122200,34563013,223,223,223,223,306
|
|
20250414,122100,34494775,223,223,223,223,0
|
|
20250414,122000,34494775,223,223,223,223,1946
|
|
20250414,121900,34060817,224,224,224,224,4
|
|
20250414,121800,34059921,224,224,224,224,10
|
|
20250414,121700,34057681,224,224,224,224,0
|
|
20250414,121600,34057681,224,224,224,224,0
|
|
20250414,121500,34057681,224,224,224,224,0
|
|
20250414,121400,34057681,224,224,224,224,0
|
|
20250414,121300,34057681,224,224,224,224,0
|
|
20250414,121200,34057681,224,224,224,224,0
|
|
20250414,121100,34057681,224,224,224,224,0
|
|
20250414,121000,34057681,224,224,224,224,0
|
|
20250414,120900,34057681,224,224,224,224,0
|
|
20250414,120800,34057681,224,224,224,224,1990
|
|
20250414,120700,33611921,223,223,223,223,84
|
|
20250414,120600,33593189,223,223,223,223,0
|
|
20250414,120500,33593189,223,223,223,223,0
|
|
20250414,120400,33593189,223,223,223,223,0
|
|
20250414,120300,33593189,223,223,223,223,52
|
|
20250414,120200,33581593,223,223,223,223,0
|
|
20250414,120100,33581593,223,223,223,223,167
|
|
20250414,120000,33544352,222,222,222,222,0
|
|
20250414,115900,33544352,222,222,222,222,0
|
|
20250414,115800,33544352,222,222,222,222,0
|
|
20250414,115700,33544352,222,222,222,222,0
|
|
20250414,115600,33544352,222,222,222,222,0
|
|
20250414,115500,33544352,222,222,222,222,0
|
|
20250414,115400,33544352,222,222,222,222,0
|
|
20250414,115300,33544352,222,222,222,222,0
|
|
20250414,115200,33544352,222,222,222,222,0
|
|
20250414,115100,33544352,222,223,223,222,2
|
|
20250414,115000,33543907,222,222,222,222,0
|
|
20250414,114900,33543907,222,223,223,222,2
|
|
20250414,114800,33543462,222,222,222,222,0
|
|
20250414,114700,33543462,222,223,223,222,2
|
|
20250414,114600,33543017,223,223,223,223,5
|
|
20250414,114500,33541902,223,223,223,223,41
|
|
20250414,114400,33532759,223,223,223,223,0
|
|
20250414,114300,33532759,223,223,223,223,0
|
|
20250414,114200,33532759,223,223,223,223,0
|
|
20250414,114100,33532759,223,223,223,223,71
|
|
20250414,114000,33516926,223,223,223,223,79
|
|
20250414,113900,33499309,223,223,223,223,7
|
|
20250414,113800,33497748,223,223,223,223,13
|
|
20250414,113700,33494849,223,223,223,223,1
|
|
20250414,113600,33494626,223,223,223,223,0
|
|
20250414,113500,33494626,223,223,223,223,0
|
|
20250414,113400,33494626,223,223,223,223,0
|
|
20250414,113300,33494626,223,223,223,223,1
|
|
20250414,113200,33494403,223,223,223,223,0
|
|
20250414,113100,33494403,223,223,223,223,0
|
|
20250414,113000,33494403,223,223,223,223,0
|
|
20250414,112900,33494403,223,223,223,223,16
|
|
20250414,112800,33490835,223,223,223,223,0
|
|
20250414,112700,33490835,223,223,223,223,28
|
|
20250414,112600,33484591,223,223,223,223,0
|
|
20250414,112500,33484591,223,223,223,223,0
|
|
20250414,112400,33484591,223,223,223,223,0
|
|
20250414,112300,33484591,223,223,223,223,0
|
|
20250414,112200,33484591,223,223,223,223,0
|
|
20250414,112100,33484591,223,223,223,223,0
|
|
20250414,112000,33484591,223,223,223,223,0
|
|
20250414,111900,33484591,223,223,223,223,0
|
|
20250414,111800,33484591,223,223,223,223,0
|
|
20250414,111700,33484591,223,223,223,223,0
|
|
20250414,111600,33484591,223,223,223,223,0
|
|
20250414,111500,33484591,223,223,223,223,0
|
|
20250414,111400,33484591,223,223,223,223,15
|
|
20250414,111300,33481246,223,223,223,223,0
|
|
20250414,111200,33481246,223,223,223,223,0
|
|
20250414,111100,33481246,223,223,223,223,0
|
|
20250414,111000,33481246,223,223,223,223,0
|
|
20250414,110900,33481246,223,223,223,223,0
|
|
20250414,110800,33481246,223,223,223,223,0
|
|
20250414,110700,33481246,223,223,223,223,0
|
|
20250414,110600,33481246,223,223,223,223,0
|
|
20250414,110500,33481246,223,223,223,223,0
|
|
20250414,110400,33481246,223,223,223,223,0
|
|
20250414,110300,33481246,223,223,223,223,0
|
|
20250414,110200,33481246,223,223,223,223,1
|
|
20250414,110100,33481023,223,223,223,223,0
|
|
20250414,110000,33481023,223,223,223,223,2
|
|
20250414,105900,33480577,223,223,223,223,10
|
|
20250414,105800,33478347,223,222,223,222,117
|
|
20250414,105700,33452261,222,222,222,222,0
|
|
20250414,105600,33452261,222,222,222,222,0
|
|
20250414,105500,33452261,222,223,223,222,13
|
|
20250414,105400,33449372,223,223,223,223,1
|
|
20250414,105300,33449149,223,223,223,223,52
|
|
20250414,105200,33437553,223,223,223,223,430
|
|
20250414,105100,33341663,223,223,223,223,1386
|
|
20250414,105000,33032585,223,223,223,223,1
|
|
20250414,104900,33032362,223,223,223,223,0
|
|
20250414,104800,33032362,223,223,223,223,35
|
|
20250414,104700,33024557,223,223,223,223,150
|
|
20250414,104600,32991107,223,223,223,223,0
|
|
20250414,104500,32991107,223,223,223,223,5
|
|
20250414,104400,32989992,222,223,223,222,4
|
|
20250414,104300,32989103,223,223,223,223,0
|
|
20250414,104200,32989103,223,223,223,223,0
|
|
20250414,104100,32989103,223,223,223,223,0
|
|
20250414,104000,32989103,223,223,223,223,0
|
|
20250414,103900,32989103,223,223,223,223,1
|
|
20250414,103800,32988880,223,223,223,223,0
|
|
20250414,103700,32988880,223,222,223,222,1130
|
|
20250414,103600,32738019,223,223,223,223,0
|
|
20250414,103500,32738019,223,223,223,223,2
|
|
20250414,103400,32737573,223,223,223,223,0
|
|
20250414,103300,32737573,223,223,223,223,1
|
|
20250414,103200,32737350,223,223,223,223,0
|
|
20250414,103100,32737350,223,223,223,223,25
|
|
20250414,103000,32731775,223,223,223,223,0
|
|
20250414,102900,32731775,223,223,223,223,5
|
|
20250414,102800,32730660,223,223,223,223,48
|
|
20250414,102700,32719956,223,223,223,223,16
|
|
20250414,102600,32716388,223,223,223,223,0
|
|
20250414,102500,32716388,223,223,223,223,5
|
|
20250414,102400,32715273,223,223,223,223,0
|
|
20250414,102300,32715273,223,223,223,223,0
|
|
20250414,102200,32715273,223,223,223,223,0
|
|
20250414,102100,32715273,223,223,223,223,2238
|
|
20250414,102000,32216199,223,223,223,223,0
|
|
20250414,101900,32216199,223,223,223,223,4
|
|
20250414,101800,32215307,223,223,223,223,0
|
|
20250414,101700,32215307,223,223,223,223,0
|
|
20250414,101600,32215307,223,223,223,223,0
|
|
20250414,101500,32215307,223,223,223,223,24
|
|
20250414,101400,32209955,223,223,223,223,0
|
|
20250414,101300,32209955,223,223,223,223,0
|
|
20250414,101200,32209955,223,223,223,223,2
|
|
20250414,101100,32209509,223,223,223,223,0
|
|
20250414,101000,32209509,223,223,223,223,0
|
|
20250414,100900,32209509,223,223,223,223,0
|
|
20250414,100800,32209509,223,223,223,223,1
|
|
20250414,100700,32209286,223,223,223,223,0
|
|
20250414,100600,32209286,223,223,223,223,0
|
|
20250414,100500,32209286,223,223,223,223,5131
|
|
20250414,100400,31065073,221,221,221,221,1
|
|
20250414,100300,31064852,223,223,223,223,1
|
|
20250414,100200,31064629,222,222,223,222,2183
|
|
20250414,100100,30579998,223,221,223,221,3047
|
|
20250414,100000,29906501,222,222,222,222,156
|
|
20250414,095900,29871869,222,222,222,222,4661
|
|
20250414,095800,28837127,223,223,223,223,0
|
|
20250414,095700,28837127,223,223,223,223,0
|
|
20250414,095600,28837127,223,223,223,223,0
|
|
20250414,095500,28837127,223,223,223,223,0
|
|
20250414,095400,28837127,223,223,223,223,0
|
|
20250414,095300,28837127,223,223,223,223,0
|
|
20250414,095200,28837127,223,223,223,223,3
|
|
20250414,095100,28836458,223,223,223,223,25
|
|
20250414,095000,28830883,223,223,223,223,39
|
|
20250414,094900,28822186,223,223,223,223,200
|
|
20250414,094800,28777586,223,223,223,223,102
|
|
20250414,094700,28754840,223,223,223,223,0
|
|
20250414,094600,28754840,223,223,223,223,0
|
|
20250414,094500,28754840,223,223,223,223,2100
|
|
20250414,094400,28286540,223,223,223,223,0
|
|
20250414,094300,28286540,223,223,223,223,0
|
|
20250414,094200,28286540,223,222,223,222,1605
|
|
20250414,094100,27929625,223,223,223,223,1320
|
|
20250414,094000,27635265,223,223,223,223,2598
|
|
20250414,093900,27055911,222,222,222,222,0
|
|
20250414,093800,27055911,222,221,222,221,119
|
|
20250414,093700,27029530,221,221,221,221,1
|
|
20250414,093600,27029309,221,221,221,221,0
|
|
20250414,093500,27029309,221,223,223,221,8
|
|
20250414,093400,27027531,222,222,222,222,2
|
|
20250414,093300,27027087,222,222,222,222,9
|
|
20250414,093200,27025089,223,222,223,222,69
|
|
20250414,093100,27009766,222,222,222,222,0
|
|
20250414,093000,27009766,222,222,222,222,52
|
|
20250414,092900,26998222,222,222,222,222,561
|
|
20250414,092800,26873680,222,222,222,222,200
|
|
20250414,092700,26829280,222,222,222,222,0
|
|
20250414,092600,26829280,222,222,222,222,1004
|
|
20250414,092500,26606392,223,223,223,223,155
|
|
20250414,092400,26571827,223,223,223,223,0
|
|
20250414,092300,26571827,223,223,223,223,0
|
|
20250414,092200,26571827,223,223,223,223,0
|
|
20250414,092100,26571827,223,223,223,223,1
|
|
20250414,092000,26571604,222,222,222,222,230
|
|
20250414,091900,26520544,222,222,222,222,500
|
|
20250414,091800,26409544,222,222,222,222,700
|
|
20250414,091700,26254144,222,222,222,222,25
|
|
20250414,091600,26248594,223,223,223,223,0
|
|
20250414,091500,26248594,223,223,223,223,0
|
|
20250414,091400,26248594,223,223,223,223,4
|
|
20250414,091300,26247702,222,222,222,222,1501
|
|
20250414,091200,25914480,222,222,222,222,0
|
|
20250414,091100,25914480,222,222,222,222,171
|
|
20250414,091000,25876518,221,221,221,221,45
|
|
20250414,090900,25866573,221,221,222,221,2034
|
|
20250414,090800,25417058,220,224,224,214,101560
|
|
20250414,090700,3169159,224,224,224,224,1000
|
|
20250414,090600,2945159,224,224,224,224,458
|
|
20250414,090500,2842567,222,224,224,222,8739
|
|
20250414,090400,894466,224,224,224,224,0
|
|
20250414,090300,894466,224,224,224,224,200
|
|
20250414,090200,849666,224,224,224,224,5
|
|
20250414,090100,848546,224,223,224,223,806
|
|
20250414,090000,668753,224,223,224,223,2998
|