613 lines
26 KiB
CSV
613 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250513,191000,31822606,240,240,240,240,491
|
|
20250513,190900,31822606,240,240,240,240,0
|
|
20250513,190800,31822606,240,240,240,240,0
|
|
20250513,190700,31822606,240,240,240,240,0
|
|
20250513,190600,31822606,240,240,240,240,0
|
|
20250513,190500,31822606,240,240,240,240,0
|
|
20250513,190400,31822606,240,240,240,240,0
|
|
20250513,190300,31822606,240,240,240,240,0
|
|
20250513,190200,31822606,240,240,240,240,0
|
|
20250513,190100,31822606,240,240,240,240,0
|
|
20250513,190000,31822606,240,240,240,240,0
|
|
20250513,185900,31822606,240,240,240,240,0
|
|
20250513,185800,31822606,240,240,240,240,0
|
|
20250513,185700,31822606,240,240,240,240,0
|
|
20250513,185600,31822606,240,240,240,240,0
|
|
20250513,185500,31822606,240,240,240,240,0
|
|
20250513,185400,31822606,240,240,240,240,0
|
|
20250513,185300,31822606,240,240,240,240,0
|
|
20250513,185200,31822606,240,240,240,240,0
|
|
20250513,185100,31822606,240,240,240,240,0
|
|
20250513,185000,31822606,240,240,240,240,0
|
|
20250513,184900,31822606,240,240,240,240,0
|
|
20250513,184800,31822606,240,240,240,240,0
|
|
20250513,184700,31822606,240,240,240,240,0
|
|
20250513,184600,31822606,240,240,240,240,0
|
|
20250513,184500,31822606,240,240,240,240,0
|
|
20250513,184400,31822606,240,240,240,240,0
|
|
20250513,184300,31822606,240,240,240,240,0
|
|
20250513,184200,31822606,240,240,240,240,0
|
|
20250513,184100,31822606,240,240,240,240,0
|
|
20250513,184000,31822606,240,240,240,240,491
|
|
20250513,183900,31822606,240,240,240,240,0
|
|
20250513,183800,31822606,240,240,240,240,0
|
|
20250513,183700,31822606,240,240,240,240,0
|
|
20250513,183600,31822606,240,240,240,240,0
|
|
20250513,183500,31822606,240,240,240,240,0
|
|
20250513,183400,31822606,240,240,240,240,0
|
|
20250513,183300,31822606,240,240,240,240,0
|
|
20250513,183200,31822606,240,240,240,240,0
|
|
20250513,183100,31822606,240,240,240,240,0
|
|
20250513,183000,31822606,240,240,240,240,0
|
|
20250513,182900,31822606,240,240,240,240,0
|
|
20250513,182800,31822606,240,240,240,240,0
|
|
20250513,182700,31822606,240,240,240,240,0
|
|
20250513,182600,31822606,240,240,240,240,0
|
|
20250513,182500,31822606,240,240,240,240,0
|
|
20250513,182400,31822606,240,240,240,240,0
|
|
20250513,182300,31822606,240,240,240,240,0
|
|
20250513,182200,31822606,240,240,240,240,0
|
|
20250513,182100,31822606,240,240,240,240,0
|
|
20250513,182000,31822606,240,240,240,240,0
|
|
20250513,181900,31822606,240,240,240,240,0
|
|
20250513,181800,31822606,240,240,240,240,0
|
|
20250513,181700,31822606,240,240,240,240,0
|
|
20250513,181600,31822606,240,240,240,240,0
|
|
20250513,181500,31822606,240,240,240,240,0
|
|
20250513,181400,31822606,240,240,240,240,0
|
|
20250513,181300,31822606,240,240,240,240,0
|
|
20250513,181200,31822606,240,240,240,240,0
|
|
20250513,181100,31822606,240,240,240,240,0
|
|
20250513,181000,31822606,240,240,240,240,491
|
|
20250513,180900,31822606,240,240,240,240,0
|
|
20250513,180800,31822606,240,240,240,240,0
|
|
20250513,180700,31822606,240,240,240,240,0
|
|
20250513,180600,31822606,240,240,240,240,0
|
|
20250513,180500,31822606,240,240,240,240,0
|
|
20250513,180400,31822606,240,240,240,240,0
|
|
20250513,180300,31822606,240,240,240,240,0
|
|
20250513,180200,31822606,240,240,240,240,0
|
|
20250513,180100,31822606,240,240,240,240,0
|
|
20250513,180000,31822606,240,240,240,240,0
|
|
20250513,175900,31822606,240,240,240,240,0
|
|
20250513,175800,31822606,240,240,240,240,0
|
|
20250513,175700,31822606,240,240,240,240,0
|
|
20250513,175600,31822606,240,240,240,240,0
|
|
20250513,175500,31822606,240,240,240,240,0
|
|
20250513,175400,31822606,240,240,240,240,0
|
|
20250513,175300,31822606,240,240,240,240,0
|
|
20250513,175200,31822606,240,240,240,240,0
|
|
20250513,175100,31822606,240,240,240,240,0
|
|
20250513,175000,31822606,240,240,240,240,0
|
|
20250513,174900,31822606,240,240,240,240,0
|
|
20250513,174800,31822606,240,240,240,240,0
|
|
20250513,174700,31822606,240,240,240,240,0
|
|
20250513,174600,31822606,240,240,240,240,0
|
|
20250513,174500,31822606,240,240,240,240,0
|
|
20250513,174400,31822606,240,240,240,240,0
|
|
20250513,174300,31822606,240,240,240,240,0
|
|
20250513,174200,31822606,240,240,240,240,0
|
|
20250513,174100,31822606,240,240,240,240,0
|
|
20250513,174000,31822606,240,240,240,240,491
|
|
20250513,173900,31822606,240,240,240,240,0
|
|
20250513,173800,31822606,240,240,240,240,0
|
|
20250513,173700,31822606,240,240,240,240,0
|
|
20250513,173600,31822606,240,240,240,240,0
|
|
20250513,173500,31822606,240,240,240,240,0
|
|
20250513,173400,31822606,240,240,240,240,0
|
|
20250513,173300,31822606,240,240,240,240,0
|
|
20250513,173200,31822606,240,240,240,240,0
|
|
20250513,173100,31822606,240,240,240,240,0
|
|
20250513,173000,31822606,240,240,240,240,0
|
|
20250513,172900,31822606,240,240,240,240,0
|
|
20250513,172800,31822606,240,240,240,240,0
|
|
20250513,172700,31822606,240,240,240,240,0
|
|
20250513,172600,31822606,240,240,240,240,0
|
|
20250513,172500,31822606,240,240,240,240,0
|
|
20250513,172400,31822606,240,240,240,240,0
|
|
20250513,172300,31822606,240,240,240,240,0
|
|
20250513,172200,31822606,240,240,240,240,0
|
|
20250513,172100,31822606,240,240,240,240,0
|
|
20250513,172000,31822606,240,240,240,240,0
|
|
20250513,171900,31822606,240,240,240,240,0
|
|
20250513,171800,31822606,240,240,240,240,0
|
|
20250513,171700,31822606,240,240,240,240,0
|
|
20250513,171600,31822606,240,240,240,240,0
|
|
20250513,171500,31822606,240,240,240,240,0
|
|
20250513,171400,31822606,240,240,240,240,0
|
|
20250513,171300,31822606,240,240,240,240,0
|
|
20250513,171200,31822606,240,240,240,240,0
|
|
20250513,171100,31822606,240,240,240,240,0
|
|
20250513,171000,31822606,240,240,240,240,491
|
|
20250513,170900,31822606,240,240,240,240,0
|
|
20250513,170800,31822606,240,240,240,240,0
|
|
20250513,170700,31822606,240,240,240,240,0
|
|
20250513,170600,31822606,240,240,240,240,0
|
|
20250513,170500,31822606,240,240,240,240,0
|
|
20250513,170400,31822606,240,240,240,240,0
|
|
20250513,170300,31822606,240,240,240,240,0
|
|
20250513,170200,31822606,240,240,240,240,0
|
|
20250513,170100,31822606,240,240,240,240,0
|
|
20250513,170000,31822606,240,240,240,240,0
|
|
20250513,165900,31822606,240,240,240,240,0
|
|
20250513,165800,31822606,240,240,240,240,0
|
|
20250513,165700,31822606,240,240,240,240,0
|
|
20250513,165600,31822606,240,240,240,240,0
|
|
20250513,165500,31822606,240,240,240,240,0
|
|
20250513,165400,31822606,240,240,240,240,0
|
|
20250513,165300,31822606,240,240,240,240,0
|
|
20250513,165200,31822606,240,240,240,240,0
|
|
20250513,165100,31822606,240,240,240,240,0
|
|
20250513,165000,31822606,240,240,240,240,0
|
|
20250513,164900,31822606,240,240,240,240,0
|
|
20250513,164800,31822606,240,240,240,240,0
|
|
20250513,164700,31822606,240,240,240,240,0
|
|
20250513,164600,31822606,240,240,240,240,0
|
|
20250513,164500,31822606,240,240,240,240,0
|
|
20250513,164400,31822606,240,240,240,240,0
|
|
20250513,164300,31822606,240,240,240,240,0
|
|
20250513,164200,31822606,240,240,240,240,0
|
|
20250513,164100,31822606,240,240,240,240,0
|
|
20250513,164000,31822606,240,240,240,240,491
|
|
20250513,163900,31822606,240,240,240,240,0
|
|
20250513,163800,31822606,240,240,240,240,0
|
|
20250513,163700,31822606,240,240,240,240,0
|
|
20250513,163600,31822606,240,240,240,240,0
|
|
20250513,163500,31822606,240,240,240,240,0
|
|
20250513,163400,31822606,240,240,240,240,0
|
|
20250513,163300,31822606,240,240,240,240,0
|
|
20250513,163200,31822606,240,240,240,240,0
|
|
20250513,163100,31822606,240,240,240,240,0
|
|
20250513,163000,31822606,240,240,240,240,0
|
|
20250513,162900,31822606,240,240,240,240,0
|
|
20250513,162800,31822606,240,240,240,240,0
|
|
20250513,162700,31822606,240,240,240,240,0
|
|
20250513,162600,31822606,240,240,240,240,0
|
|
20250513,162500,31822606,240,240,240,240,0
|
|
20250513,162400,31822606,240,240,240,240,0
|
|
20250513,162300,31822606,240,240,240,240,0
|
|
20250513,162200,31822606,240,240,240,240,0
|
|
20250513,162100,31822606,240,240,240,240,0
|
|
20250513,162000,31822606,240,240,240,240,0
|
|
20250513,161900,31822606,240,240,240,240,0
|
|
20250513,161800,31822606,240,240,240,240,0
|
|
20250513,161700,31822606,240,240,240,240,0
|
|
20250513,161600,31822606,240,240,240,240,0
|
|
20250513,161500,31822606,240,240,240,240,0
|
|
20250513,161400,31822606,240,240,240,240,0
|
|
20250513,161300,31822606,240,240,240,240,0
|
|
20250513,161200,31822606,240,240,240,240,0
|
|
20250513,161100,31822606,240,240,240,240,0
|
|
20250513,161000,31822606,240,240,240,240,491
|
|
20250513,160900,31822606,240,240,240,240,0
|
|
20250513,160800,31822606,240,240,240,240,0
|
|
20250513,160700,31822606,240,240,240,240,0
|
|
20250513,160600,31822606,240,240,240,240,0
|
|
20250513,160500,31822606,240,240,240,240,0
|
|
20250513,160400,31822606,240,240,240,240,0
|
|
20250513,160300,31822606,240,240,240,240,0
|
|
20250513,160200,31822606,240,240,240,240,0
|
|
20250513,160100,31822606,240,240,240,240,0
|
|
20250513,160000,31822606,240,240,240,240,0
|
|
20250513,155900,31822606,240,240,240,240,0
|
|
20250513,155800,31822606,240,240,240,240,0
|
|
20250513,155700,31822606,240,240,240,240,0
|
|
20250513,155600,31822606,240,240,240,240,0
|
|
20250513,155500,31822606,240,240,240,240,0
|
|
20250513,155400,31822606,240,240,240,240,0
|
|
20250513,155300,31822606,240,240,240,240,0
|
|
20250513,155200,31822606,240,240,240,240,0
|
|
20250513,155100,31822606,240,240,240,240,0
|
|
20250513,155000,31822606,240,240,240,240,0
|
|
20250513,154900,31822606,240,240,240,240,0
|
|
20250513,154800,31822606,240,240,240,240,0
|
|
20250513,154700,31822606,240,240,240,240,0
|
|
20250513,154600,31822606,240,240,240,240,0
|
|
20250513,154500,31822606,240,240,240,240,0
|
|
20250513,154400,31822606,240,240,240,240,0
|
|
20250513,154300,31822606,240,240,240,240,0
|
|
20250513,154200,31822606,240,240,240,240,0
|
|
20250513,154100,31822606,240,240,240,240,0
|
|
20250513,154000,31822606,240,240,240,240,491
|
|
20250513,153900,31822606,240,240,240,240,0
|
|
20250513,153800,31822606,240,240,240,240,0
|
|
20250513,153700,31822606,240,240,240,240,0
|
|
20250513,153600,31822606,240,240,240,240,0
|
|
20250513,153500,31822606,240,240,240,240,0
|
|
20250513,153400,31822606,240,240,240,240,0
|
|
20250513,153300,31822606,240,240,240,240,0
|
|
20250513,153200,31822606,240,240,240,240,0
|
|
20250513,153100,31822606,240,240,240,240,0
|
|
20250513,153000,31822606,240,240,240,240,491
|
|
20250513,152900,31704766,241,241,241,241,0
|
|
20250513,152800,31704766,241,241,241,241,0
|
|
20250513,152700,31704766,241,241,241,241,0
|
|
20250513,152600,31704766,241,241,241,241,0
|
|
20250513,152500,31704766,241,241,241,241,0
|
|
20250513,152400,31704766,241,241,241,241,0
|
|
20250513,152300,31704766,241,241,241,241,0
|
|
20250513,152200,31704766,241,241,241,241,0
|
|
20250513,152100,31704766,241,241,241,241,0
|
|
20250513,152000,31704766,241,241,241,241,0
|
|
20250513,151900,31704766,241,241,241,241,0
|
|
20250513,151800,31704766,241,241,241,241,0
|
|
20250513,151700,31704766,241,241,241,241,0
|
|
20250513,151600,31704766,241,241,241,241,0
|
|
20250513,151500,31704766,241,241,241,241,0
|
|
20250513,151400,31704766,241,241,241,241,0
|
|
20250513,151300,31704766,241,241,241,241,112
|
|
20250513,151200,31677774,242,242,242,242,0
|
|
20250513,151100,31677774,242,242,242,242,0
|
|
20250513,151000,31677774,242,242,242,242,0
|
|
20250513,150900,31677774,242,242,242,242,0
|
|
20250513,150800,31677774,242,242,242,242,0
|
|
20250513,150700,31677774,242,242,242,242,0
|
|
20250513,150600,31677774,242,242,242,242,0
|
|
20250513,150500,31677774,242,242,242,242,0
|
|
20250513,150400,31677774,242,242,242,242,1
|
|
20250513,150300,31677532,241,241,241,241,1
|
|
20250513,150200,31677291,242,241,242,241,1113
|
|
20250513,150100,31408958,242,242,242,242,1000
|
|
20250513,150000,31166958,241,241,241,241,0
|
|
20250513,145900,31166958,241,241,241,241,6069
|
|
20250513,145800,29704329,241,241,241,241,4149
|
|
20250513,145700,28704420,241,241,241,241,0
|
|
20250513,145600,28704420,241,241,241,241,0
|
|
20250513,145500,28704420,241,241,241,241,0
|
|
20250513,145400,28704420,241,241,241,241,150
|
|
20250513,145300,28668270,241,241,241,241,50
|
|
20250513,145200,28656220,241,241,241,241,0
|
|
20250513,145100,28656220,241,241,241,241,0
|
|
20250513,145000,28656220,241,241,241,241,0
|
|
20250513,144900,28656220,241,241,241,241,0
|
|
20250513,144800,28656220,241,241,241,241,120
|
|
20250513,144700,28627300,241,241,241,241,0
|
|
20250513,144600,28627300,241,241,241,241,0
|
|
20250513,144500,28627300,241,241,241,241,0
|
|
20250513,144400,28627300,241,241,241,241,0
|
|
20250513,144300,28627300,241,241,241,241,0
|
|
20250513,144200,28627300,241,241,241,241,0
|
|
20250513,144100,28627300,241,241,241,241,0
|
|
20250513,144000,28627300,241,241,241,241,0
|
|
20250513,143900,28627300,241,241,241,241,0
|
|
20250513,143800,28627300,241,241,241,241,0
|
|
20250513,143700,28627300,241,241,241,241,0
|
|
20250513,143600,28627300,241,241,241,241,0
|
|
20250513,143500,28627300,241,241,241,241,100
|
|
20250513,143400,28603200,241,241,241,241,0
|
|
20250513,143300,28603200,241,241,241,241,50
|
|
20250513,143200,28591150,240,240,240,240,0
|
|
20250513,143100,28591150,240,240,240,240,0
|
|
20250513,143000,28591150,240,240,240,240,0
|
|
20250513,142900,28591150,240,240,240,240,0
|
|
20250513,142800,28591150,240,240,240,240,0
|
|
20250513,142700,28591150,240,240,240,240,8500
|
|
20250513,142600,26551150,241,241,241,241,0
|
|
20250513,142500,26551150,241,241,241,241,8
|
|
20250513,142400,26549222,241,241,241,241,300
|
|
20250513,142300,26476922,241,241,241,241,0
|
|
20250513,142200,26476922,241,241,241,241,4256
|
|
20250513,142100,25451226,241,241,241,241,245
|
|
20250513,142000,25392181,241,241,241,241,0
|
|
20250513,141900,25392181,241,241,241,241,0
|
|
20250513,141800,25392181,241,241,241,241,61
|
|
20250513,141700,25377480,241,241,241,241,0
|
|
20250513,141600,25377480,241,241,241,241,1000
|
|
20250513,141500,25136480,241,241,241,241,98
|
|
20250513,141400,25112862,241,241,241,241,0
|
|
20250513,141300,25112862,241,241,241,241,0
|
|
20250513,141200,25112862,241,241,241,241,0
|
|
20250513,141100,25112862,241,241,241,241,0
|
|
20250513,141000,25112862,241,241,241,241,1001
|
|
20250513,140900,24871621,241,241,241,241,0
|
|
20250513,140800,24871621,241,241,241,241,0
|
|
20250513,140700,24871621,241,241,241,241,1000
|
|
20250513,140600,24630621,241,241,241,241,0
|
|
20250513,140500,24630621,241,241,241,241,0
|
|
20250513,140400,24630621,241,241,241,241,0
|
|
20250513,140300,24630621,241,241,241,241,0
|
|
20250513,140200,24630621,241,241,241,241,0
|
|
20250513,140100,24630621,241,241,241,241,0
|
|
20250513,140000,24630621,241,241,241,241,0
|
|
20250513,135900,24630621,241,241,241,241,0
|
|
20250513,135800,24630621,241,241,241,241,600
|
|
20250513,135700,24486021,241,241,241,241,0
|
|
20250513,135600,24486021,241,241,241,241,0
|
|
20250513,135500,24486021,241,241,241,241,0
|
|
20250513,135400,24486021,241,241,241,241,100
|
|
20250513,135300,24461921,241,241,241,241,0
|
|
20250513,135200,24461921,241,241,241,241,0
|
|
20250513,135100,24461921,241,241,241,241,774
|
|
20250513,135000,24275387,241,241,241,241,100
|
|
20250513,134900,24251287,241,241,241,241,100
|
|
20250513,134800,24227187,240,240,240,240,0
|
|
20250513,134700,24227187,240,240,240,240,0
|
|
20250513,134600,24227187,240,240,240,240,0
|
|
20250513,134500,24227187,240,240,240,240,0
|
|
20250513,134400,24227187,240,240,240,240,0
|
|
20250513,134300,24227187,240,240,240,240,0
|
|
20250513,134200,24227187,240,240,240,240,0
|
|
20250513,134100,24227187,240,240,240,240,0
|
|
20250513,134000,24227187,240,240,240,240,0
|
|
20250513,133900,24227187,240,240,240,240,0
|
|
20250513,133800,24227187,240,240,240,240,0
|
|
20250513,133700,24227187,240,240,240,240,29
|
|
20250513,133600,24220227,240,240,240,240,0
|
|
20250513,133500,24220227,240,240,240,240,0
|
|
20250513,133400,24220227,240,240,240,240,0
|
|
20250513,133300,24220227,240,240,240,240,0
|
|
20250513,133200,24220227,240,240,240,240,300
|
|
20250513,133100,24148227,241,241,241,241,1500
|
|
20250513,133000,23786727,241,241,241,241,0
|
|
20250513,132900,23786727,241,241,241,241,3
|
|
20250513,132800,23786004,241,241,241,241,0
|
|
20250513,132700,23786004,241,241,241,241,0
|
|
20250513,132600,23786004,241,241,241,241,0
|
|
20250513,132500,23786004,241,241,241,241,0
|
|
20250513,132400,23786004,241,241,241,241,0
|
|
20250513,132300,23786004,241,241,241,241,0
|
|
20250513,132200,23786004,241,241,241,241,20
|
|
20250513,132100,23781184,241,241,241,241,300
|
|
20250513,132000,23708884,241,241,241,241,0
|
|
20250513,131900,23708884,241,241,241,241,0
|
|
20250513,131800,23708884,241,241,241,241,0
|
|
20250513,131700,23708884,241,241,241,241,0
|
|
20250513,131600,23708884,241,241,241,241,0
|
|
20250513,131500,23708884,241,241,241,241,0
|
|
20250513,131400,23708884,241,241,241,241,122
|
|
20250513,131300,23679482,241,241,241,241,0
|
|
20250513,131200,23679482,241,241,241,241,0
|
|
20250513,131100,23679482,241,241,241,241,0
|
|
20250513,131000,23679482,241,241,241,241,0
|
|
20250513,130900,23679482,241,241,241,241,0
|
|
20250513,130800,23679482,241,241,241,241,0
|
|
20250513,130700,23679482,241,241,241,241,0
|
|
20250513,130600,23679482,241,241,241,241,0
|
|
20250513,130500,23679482,241,241,241,241,0
|
|
20250513,130400,23679482,241,241,241,241,1
|
|
20250513,130300,23679241,240,240,240,240,0
|
|
20250513,130200,23679241,240,240,240,240,0
|
|
20250513,130100,23679241,240,240,240,240,0
|
|
20250513,130000,23679241,240,240,240,240,0
|
|
20250513,125900,23679241,240,241,241,240,2001
|
|
20250513,125800,23197001,241,241,241,241,0
|
|
20250513,125700,23197001,241,241,241,241,0
|
|
20250513,125600,23197001,241,241,241,241,273
|
|
20250513,125500,23131208,241,241,241,241,0
|
|
20250513,125400,23131208,241,241,241,241,0
|
|
20250513,125300,23131208,241,241,241,241,0
|
|
20250513,125200,23131208,241,241,241,241,0
|
|
20250513,125100,23131208,241,241,241,241,0
|
|
20250513,125000,23131208,241,241,241,241,0
|
|
20250513,124900,23131208,241,241,241,241,0
|
|
20250513,124800,23131208,241,241,241,241,0
|
|
20250513,124700,23131208,241,241,241,241,0
|
|
20250513,124600,23131208,241,241,241,241,59
|
|
20250513,124500,23116989,241,241,241,241,35
|
|
20250513,124400,23108554,241,241,241,241,0
|
|
20250513,124300,23108554,241,241,241,241,0
|
|
20250513,124200,23108554,241,241,241,241,0
|
|
20250513,124100,23108554,241,241,241,241,0
|
|
20250513,124000,23108554,241,241,241,241,10
|
|
20250513,123900,23106144,241,241,241,241,0
|
|
20250513,123800,23106144,241,241,241,241,0
|
|
20250513,123700,23106144,241,241,241,241,0
|
|
20250513,123600,23106144,241,241,241,241,0
|
|
20250513,123500,23106144,241,241,241,241,133
|
|
20250513,123400,23074091,241,241,241,241,163
|
|
20250513,123300,23034808,241,241,241,241,0
|
|
20250513,123200,23034808,241,241,241,241,88
|
|
20250513,123100,23013600,241,241,241,241,0
|
|
20250513,123000,23013600,241,241,241,241,0
|
|
20250513,122900,23013600,241,241,241,241,0
|
|
20250513,122800,23013600,241,241,241,241,0
|
|
20250513,122700,23013600,241,241,241,241,0
|
|
20250513,122600,23013600,241,241,241,241,0
|
|
20250513,122500,23013600,241,241,241,241,0
|
|
20250513,122400,23013600,241,241,241,241,0
|
|
20250513,122300,23013600,241,241,241,241,1
|
|
20250513,122200,23013359,240,240,240,240,227
|
|
20250513,122100,22958879,241,241,241,241,0
|
|
20250513,122000,22958879,241,241,241,241,0
|
|
20250513,121900,22958879,241,241,241,241,5
|
|
20250513,121800,22957674,241,241,241,241,0
|
|
20250513,121700,22957674,241,241,241,241,0
|
|
20250513,121600,22957674,241,241,241,241,0
|
|
20250513,121500,22957674,241,241,241,241,0
|
|
20250513,121400,22957674,241,241,241,241,0
|
|
20250513,121300,22957674,241,241,241,241,0
|
|
20250513,121200,22957674,241,241,241,241,0
|
|
20250513,121100,22957674,241,241,241,241,0
|
|
20250513,121000,22957674,241,241,241,241,0
|
|
20250513,120900,22957674,241,241,241,241,0
|
|
20250513,120800,22957674,241,241,241,241,0
|
|
20250513,120700,22957674,241,241,241,241,0
|
|
20250513,120600,22957674,241,240,241,240,7
|
|
20250513,120500,22955993,240,240,240,240,1000
|
|
20250513,120400,22715993,240,240,240,240,872
|
|
20250513,120300,22506713,241,241,241,241,0
|
|
20250513,120200,22506713,241,241,241,241,1
|
|
20250513,120100,22506472,241,241,241,241,0
|
|
20250513,120000,22506472,241,241,241,241,0
|
|
20250513,115900,22506472,241,241,241,241,0
|
|
20250513,115800,22506472,241,241,241,241,0
|
|
20250513,115700,22506472,241,241,241,241,0
|
|
20250513,115600,22506472,241,241,241,241,0
|
|
20250513,115500,22506472,241,241,241,241,0
|
|
20250513,115400,22506472,241,241,241,241,0
|
|
20250513,115300,22506472,241,241,241,241,0
|
|
20250513,115200,22506472,241,241,241,241,0
|
|
20250513,115100,22506472,241,241,241,241,0
|
|
20250513,115000,22506472,241,241,241,241,0
|
|
20250513,114900,22506472,241,241,241,241,0
|
|
20250513,114800,22506472,241,241,241,241,0
|
|
20250513,114700,22506472,241,241,241,241,0
|
|
20250513,114600,22506472,241,241,241,241,0
|
|
20250513,114500,22506472,241,241,241,241,3
|
|
20250513,114400,22505749,241,241,241,241,0
|
|
20250513,114300,22505749,241,241,241,241,0
|
|
20250513,114200,22505749,241,241,241,241,0
|
|
20250513,114100,22505749,241,241,241,241,0
|
|
20250513,114000,22505749,241,241,241,241,0
|
|
20250513,113900,22505749,241,241,241,241,2
|
|
20250513,113800,22505267,241,241,241,241,200
|
|
20250513,113700,22457067,241,241,241,241,120
|
|
20250513,113600,22428147,241,241,241,241,169
|
|
20250513,113500,22387418,241,241,241,241,200
|
|
20250513,113400,22339218,241,241,241,241,6
|
|
20250513,113300,22337772,241,241,241,241,0
|
|
20250513,113200,22337772,241,241,241,241,0
|
|
20250513,113100,22337772,241,241,241,241,4
|
|
20250513,113000,22336808,241,241,241,241,0
|
|
20250513,112900,22336808,241,241,241,241,0
|
|
20250513,112800,22336808,241,241,241,241,504
|
|
20250513,112700,22215344,241,241,241,241,0
|
|
20250513,112600,22215344,241,241,241,241,0
|
|
20250513,112500,22215344,241,241,241,241,0
|
|
20250513,112400,22215344,241,241,241,241,146
|
|
20250513,112300,22180158,241,241,241,241,56
|
|
20250513,112200,22166662,241,241,241,241,100
|
|
20250513,112100,22142562,241,241,241,241,0
|
|
20250513,112000,22142562,241,241,241,241,6
|
|
20250513,111900,22141116,241,241,241,241,0
|
|
20250513,111800,22141116,241,241,241,241,256
|
|
20250513,111700,22079420,241,241,241,241,68
|
|
20250513,111600,22063032,241,241,241,241,0
|
|
20250513,111500,22063032,241,241,241,241,0
|
|
20250513,111400,22063032,241,241,241,241,0
|
|
20250513,111300,22063032,241,241,241,241,0
|
|
20250513,111200,22063032,241,241,241,241,0
|
|
20250513,111100,22063032,241,241,241,241,0
|
|
20250513,111000,22063032,241,241,241,241,0
|
|
20250513,110900,22063032,241,241,241,241,0
|
|
20250513,110800,22063032,241,241,241,241,0
|
|
20250513,110700,22063032,241,241,241,241,28
|
|
20250513,110600,22056284,240,240,240,240,100
|
|
20250513,110500,22032284,240,240,240,240,0
|
|
20250513,110400,22032284,240,240,240,240,0
|
|
20250513,110300,22032284,240,240,240,240,1000
|
|
20250513,110200,21792284,240,240,240,240,0
|
|
20250513,110100,21792284,240,240,240,240,32
|
|
20250513,110000,21784604,240,240,240,240,0
|
|
20250513,105900,21784604,240,240,240,240,10
|
|
20250513,105800,21782204,240,240,240,240,0
|
|
20250513,105700,21782204,240,240,240,240,0
|
|
20250513,105600,21782204,240,240,240,240,0
|
|
20250513,105500,21782204,240,240,240,240,0
|
|
20250513,105400,21782204,240,239,240,239,3001
|
|
20250513,105300,21064964,240,240,240,240,501
|
|
20250513,105200,20944724,239,240,240,239,50000
|
|
20250513,105100,8985856,241,241,241,241,0
|
|
20250513,105000,8985856,241,241,241,241,0
|
|
20250513,104900,8985856,241,241,241,241,0
|
|
20250513,104800,8985856,241,241,241,241,0
|
|
20250513,104700,8985856,241,241,241,241,0
|
|
20250513,104600,8985856,241,241,241,241,0
|
|
20250513,104500,8985856,241,241,241,241,0
|
|
20250513,104400,8985856,241,241,241,241,0
|
|
20250513,104300,8985856,241,241,241,241,0
|
|
20250513,104200,8985856,241,241,241,241,200
|
|
20250513,104100,8937656,241,241,241,241,0
|
|
20250513,104000,8937656,241,241,241,241,0
|
|
20250513,103900,8937656,241,241,241,241,10
|
|
20250513,103800,8935246,241,241,241,241,0
|
|
20250513,103700,8935246,241,241,241,241,0
|
|
20250513,103600,8935246,241,241,241,241,100
|
|
20250513,103500,8911146,241,241,241,240,541
|
|
20250513,103400,8780766,241,241,241,241,1500
|
|
20250513,103300,8419266,241,241,241,241,0
|
|
20250513,103200,8419266,241,241,241,241,1436
|
|
20250513,103100,8073190,241,241,241,241,0
|
|
20250513,103000,8073190,241,241,241,241,0
|
|
20250513,102900,8073190,241,241,241,241,0
|
|
20250513,102800,8073190,241,241,241,241,0
|
|
20250513,102700,8073190,241,241,241,241,0
|
|
20250513,102600,8073190,241,241,241,241,15
|
|
20250513,102500,8069575,241,241,241,241,1
|
|
20250513,102400,8069334,241,241,241,241,46
|
|
20250513,102300,8058248,241,241,241,241,51
|
|
20250513,102200,8045957,241,241,241,241,0
|
|
20250513,102100,8045957,241,241,241,241,0
|
|
20250513,102000,8045957,241,241,241,241,0
|
|
20250513,101900,8045957,241,241,241,241,0
|
|
20250513,101800,8045957,241,241,241,241,0
|
|
20250513,101700,8045957,241,241,241,241,0
|
|
20250513,101600,8045957,241,241,241,241,0
|
|
20250513,101500,8045957,241,241,241,241,0
|
|
20250513,101400,8045957,241,241,241,241,701
|
|
20250513,101300,7877016,241,241,241,241,7
|
|
20250513,101200,7875329,241,241,241,241,0
|
|
20250513,101100,7875329,241,241,241,241,0
|
|
20250513,101000,7875329,241,240,241,240,1366
|
|
20250513,100900,7546489,240,240,240,240,5
|
|
20250513,100800,7545289,241,241,241,241,0
|
|
20250513,100700,7545289,241,241,241,241,15
|
|
20250513,100600,7541674,241,241,241,241,34
|
|
20250513,100500,7533480,241,241,241,241,1
|
|
20250513,100400,7533239,241,241,241,241,0
|
|
20250513,100300,7533239,241,241,241,241,42
|
|
20250513,100200,7523117,241,241,241,241,0
|
|
20250513,100100,7523117,241,241,241,241,1
|
|
20250513,100000,7522876,241,241,241,241,0
|
|
20250513,095900,7522876,241,241,241,241,0
|
|
20250513,095800,7522876,241,241,241,241,0
|
|
20250513,095700,7522876,241,240,241,240,31
|
|
20250513,095600,7515435,241,241,241,241,0
|
|
20250513,095500,7515435,241,241,241,241,300
|
|
20250513,095400,7443135,241,241,241,241,0
|
|
20250513,095300,7443135,241,241,241,241,1
|
|
20250513,095200,7442894,241,241,241,241,0
|
|
20250513,095100,7442894,241,241,241,241,1
|
|
20250513,095000,7442653,240,240,240,240,0
|
|
20250513,094900,7442653,240,240,240,240,0
|
|
20250513,094800,7442653,240,240,240,240,39
|
|
20250513,094700,7433293,240,240,240,240,0
|
|
20250513,094600,7433293,240,240,240,240,150
|
|
20250513,094500,7397293,240,240,240,240,1000
|
|
20250513,094400,7157293,240,240,240,240,86
|
|
20250513,094300,7136653,240,240,240,240,20
|
|
20250513,094200,7131853,240,240,240,240,10
|
|
20250513,094100,7129453,240,240,240,240,0
|
|
20250513,094000,7129453,240,240,240,240,556
|
|
20250513,093900,6996013,240,240,240,240,0
|
|
20250513,093800,6996013,240,240,240,240,0
|
|
20250513,093700,6996013,240,240,240,240,0
|
|
20250513,093600,6996013,240,240,240,240,78
|
|
20250513,093500,6977293,239,240,240,239,21236
|
|
20250513,093400,1890634,241,241,241,241,0
|
|
20250513,093300,1890634,241,241,241,241,0
|
|
20250513,093200,1890634,241,241,241,241,0
|
|
20250513,093100,1890634,241,241,241,241,148
|
|
20250513,093000,1854966,241,241,241,241,0
|
|
20250513,092900,1854966,241,241,241,241,1
|
|
20250513,092800,1854725,241,241,241,241,1
|
|
20250513,092700,1854484,241,241,241,241,1000
|
|
20250513,092600,1613484,241,241,241,241,0
|
|
20250513,092500,1613484,241,241,241,241,0
|
|
20250513,092400,1613484,241,241,241,241,0
|
|
20250513,092300,1613484,241,241,241,241,2
|
|
20250513,092200,1613002,240,241,241,240,4000
|
|
20250513,092100,650460,241,241,241,241,70
|
|
20250513,092000,633590,242,242,242,242,0
|
|
20250513,091900,633590,242,242,242,242,0
|
|
20250513,091800,633590,242,242,242,242,0
|
|
20250513,091700,633590,242,242,242,242,0
|
|
20250513,091600,633590,242,242,242,242,100
|
|
20250513,091500,609390,242,242,242,242,3
|
|
20250513,091400,608664,242,242,242,242,0
|
|
20250513,091300,608664,242,242,242,242,0
|
|
20250513,091200,608664,242,242,242,242,6
|
|
20250513,091100,607212,242,242,242,242,5
|
|
20250513,091000,606002,242,242,242,242,0
|
|
20250513,090900,606002,242,242,242,242,0
|
|
20250513,090800,606002,242,242,242,242,0
|
|
20250513,090700,606002,242,242,242,242,1934
|
|
20250513,090600,137974,242,242,242,242,66
|
|
20250513,090500,122002,243,243,243,243,0
|
|
20250513,090400,122002,243,243,243,243,1
|
|
20250513,090300,121759,243,243,243,243,102
|
|
20250513,090200,96973,242,242,242,242,5
|
|
20250513,090100,95763,242,242,242,242,0
|
|
20250513,090000,95763,242,241,242,241,396
|