599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250806,185600,64735626,254,254,254,254,23070
|
|
20250806,185500,64735626,254,254,254,254,0
|
|
20250806,185400,64735626,254,254,254,254,0
|
|
20250806,185300,64735626,254,254,254,254,0
|
|
20250806,185200,64735626,254,254,254,254,0
|
|
20250806,185100,64735626,254,254,254,254,0
|
|
20250806,185000,64735626,254,254,254,254,0
|
|
20250806,184900,64735626,254,254,254,254,0
|
|
20250806,184800,64735626,254,254,254,254,0
|
|
20250806,184700,64735626,254,254,254,254,0
|
|
20250806,184600,64735626,254,254,254,254,0
|
|
20250806,184500,64735626,254,254,254,254,0
|
|
20250806,184400,64735626,254,254,254,254,0
|
|
20250806,184300,64735626,254,254,254,254,0
|
|
20250806,184200,64735626,254,254,254,254,0
|
|
20250806,184100,64735626,254,254,254,254,0
|
|
20250806,184000,64735626,254,254,254,254,0
|
|
20250806,183900,64735626,254,254,254,254,0
|
|
20250806,183800,64735626,254,254,254,254,0
|
|
20250806,183700,64735626,254,254,254,254,0
|
|
20250806,183600,64735626,254,254,254,254,0
|
|
20250806,183500,64735626,254,254,254,254,0
|
|
20250806,183400,64735626,254,254,254,254,0
|
|
20250806,183300,64735626,254,254,254,254,0
|
|
20250806,183200,64735626,254,254,254,254,0
|
|
20250806,183100,64735626,254,254,254,254,0
|
|
20250806,183000,64735626,254,254,254,254,0
|
|
20250806,182900,64735626,254,254,254,254,0
|
|
20250806,182800,64735626,254,254,254,254,0
|
|
20250806,182700,64735626,254,254,254,254,0
|
|
20250806,182600,64735626,254,254,254,254,23070
|
|
20250806,182500,64735626,254,254,254,254,0
|
|
20250806,182400,64735626,254,254,254,254,0
|
|
20250806,182300,64735626,254,254,254,254,0
|
|
20250806,182200,64735626,254,254,254,254,0
|
|
20250806,182100,64735626,254,254,254,254,0
|
|
20250806,182000,64735626,254,254,254,254,0
|
|
20250806,181900,64735626,254,254,254,254,0
|
|
20250806,181800,64735626,254,254,254,254,0
|
|
20250806,181700,64735626,254,254,254,254,0
|
|
20250806,181600,64735626,254,254,254,254,0
|
|
20250806,181500,64735626,254,254,254,254,0
|
|
20250806,181400,64735626,254,254,254,254,0
|
|
20250806,181300,64735626,254,254,254,254,0
|
|
20250806,181200,64735626,254,254,254,254,0
|
|
20250806,181100,64735626,254,254,254,254,0
|
|
20250806,181000,64735626,254,254,254,254,0
|
|
20250806,180900,64735626,254,254,254,254,0
|
|
20250806,180800,64735626,254,254,254,254,0
|
|
20250806,180700,64735626,254,254,254,254,0
|
|
20250806,180600,64735626,254,254,254,254,0
|
|
20250806,180500,64735626,254,254,254,254,0
|
|
20250806,180400,64735626,254,254,254,254,0
|
|
20250806,180300,64735626,254,254,254,254,0
|
|
20250806,180200,64735626,254,254,254,254,0
|
|
20250806,180100,64735626,254,254,254,254,0
|
|
20250806,180000,64735626,254,254,254,254,0
|
|
20250806,175900,64735626,254,254,254,254,0
|
|
20250806,175800,64735626,254,254,254,254,0
|
|
20250806,175700,64735626,254,254,254,254,0
|
|
20250806,175600,64735626,254,254,254,254,23070
|
|
20250806,175500,64735626,254,254,254,254,0
|
|
20250806,175400,64735626,254,254,254,254,0
|
|
20250806,175300,64735626,254,254,254,254,0
|
|
20250806,175200,64735626,254,254,254,254,0
|
|
20250806,175100,64735626,254,254,254,254,0
|
|
20250806,175000,64735626,254,254,254,254,0
|
|
20250806,174900,64735626,254,254,254,254,0
|
|
20250806,174800,64735626,254,254,254,254,0
|
|
20250806,174700,64735626,254,254,254,254,0
|
|
20250806,174600,64735626,254,254,254,254,0
|
|
20250806,174500,64735626,254,254,254,254,0
|
|
20250806,174400,64735626,254,254,254,254,0
|
|
20250806,174300,64735626,254,254,254,254,0
|
|
20250806,174200,64735626,254,254,254,254,0
|
|
20250806,174100,64735626,254,254,254,254,0
|
|
20250806,174000,64735626,254,254,254,254,0
|
|
20250806,173900,64735626,254,254,254,254,0
|
|
20250806,173800,64735626,254,254,254,254,0
|
|
20250806,173700,64735626,254,254,254,254,0
|
|
20250806,173600,64735626,254,254,254,254,0
|
|
20250806,173500,64735626,254,254,254,254,0
|
|
20250806,173400,64735626,254,254,254,254,0
|
|
20250806,173300,64735626,254,254,254,254,0
|
|
20250806,173200,64735626,254,254,254,254,0
|
|
20250806,173100,64735626,254,254,254,254,0
|
|
20250806,173000,64735626,254,254,254,254,0
|
|
20250806,172900,64735626,254,254,254,254,0
|
|
20250806,172800,64735626,254,254,254,254,0
|
|
20250806,172700,64735626,254,254,254,254,0
|
|
20250806,172600,64735626,254,254,254,254,23070
|
|
20250806,172500,64735626,254,254,254,254,0
|
|
20250806,172400,64735626,254,254,254,254,0
|
|
20250806,172300,64735626,254,254,254,254,0
|
|
20250806,172200,64735626,254,254,254,254,0
|
|
20250806,172100,64735626,254,254,254,254,0
|
|
20250806,172000,64735626,254,254,254,254,0
|
|
20250806,171900,64735626,254,254,254,254,0
|
|
20250806,171800,64735626,254,254,254,254,0
|
|
20250806,171700,64735626,254,254,254,254,0
|
|
20250806,171600,64735626,254,254,254,254,0
|
|
20250806,171500,64735626,254,254,254,254,0
|
|
20250806,171400,64735626,254,254,254,254,0
|
|
20250806,171300,64735626,254,254,254,254,0
|
|
20250806,171200,64735626,254,254,254,254,0
|
|
20250806,171100,64735626,254,254,254,254,0
|
|
20250806,171000,64735626,254,254,254,254,0
|
|
20250806,170900,64735626,254,254,254,254,0
|
|
20250806,170800,64735626,254,254,254,254,0
|
|
20250806,170700,64735626,254,254,254,254,0
|
|
20250806,170600,64735626,254,254,254,254,0
|
|
20250806,170500,64735626,254,254,254,254,0
|
|
20250806,170400,64735626,254,254,254,254,0
|
|
20250806,170300,64735626,254,254,254,254,0
|
|
20250806,170200,64735626,254,254,254,254,0
|
|
20250806,170100,64735626,254,254,254,254,0
|
|
20250806,170000,64735626,254,254,254,254,0
|
|
20250806,165900,64735626,254,254,254,254,0
|
|
20250806,165800,64735626,254,254,254,254,0
|
|
20250806,165700,64735626,254,254,254,254,0
|
|
20250806,165600,64735626,254,254,254,254,23070
|
|
20250806,165500,64735626,254,254,254,254,0
|
|
20250806,165400,64735626,254,254,254,254,0
|
|
20250806,165300,64735626,254,254,254,254,0
|
|
20250806,165200,64735626,254,254,254,254,0
|
|
20250806,165100,64735626,254,254,254,254,0
|
|
20250806,165000,64735626,254,254,254,254,0
|
|
20250806,164900,64735626,254,254,254,254,0
|
|
20250806,164800,64735626,254,254,254,254,0
|
|
20250806,164700,64735626,254,254,254,254,0
|
|
20250806,164600,64735626,254,254,254,254,0
|
|
20250806,164500,64735626,254,254,254,254,0
|
|
20250806,164400,64735626,254,254,254,254,0
|
|
20250806,164300,64735626,254,254,254,254,0
|
|
20250806,164200,64735626,254,254,254,254,0
|
|
20250806,164100,64735626,254,254,254,254,0
|
|
20250806,164000,64735626,254,254,254,254,0
|
|
20250806,163900,64735626,254,254,254,254,0
|
|
20250806,163800,64735626,254,254,254,254,0
|
|
20250806,163700,64735626,254,254,254,254,0
|
|
20250806,163600,64735626,254,254,254,254,0
|
|
20250806,163500,64735626,254,254,254,254,0
|
|
20250806,163400,64735626,254,254,254,254,0
|
|
20250806,163300,64735626,254,254,254,254,0
|
|
20250806,163200,64735626,254,254,254,254,0
|
|
20250806,163100,64735626,254,254,254,254,0
|
|
20250806,163000,64735626,254,254,254,254,0
|
|
20250806,162900,64735626,254,254,254,254,0
|
|
20250806,162800,64735626,254,254,254,254,0
|
|
20250806,162700,64735626,254,254,254,254,0
|
|
20250806,162600,64735626,254,254,254,254,23070
|
|
20250806,162500,64735626,254,254,254,254,0
|
|
20250806,162400,64735626,254,254,254,254,0
|
|
20250806,162300,64735626,254,254,254,254,0
|
|
20250806,162200,64735626,254,254,254,254,0
|
|
20250806,162100,64735626,254,254,254,254,0
|
|
20250806,162000,64735626,254,254,254,254,0
|
|
20250806,161900,64735626,254,254,254,254,0
|
|
20250806,161800,64735626,254,254,254,254,0
|
|
20250806,161700,64735626,254,254,254,254,0
|
|
20250806,161600,64735626,254,254,254,254,0
|
|
20250806,161500,64735626,254,254,254,254,0
|
|
20250806,161400,64735626,254,254,254,254,0
|
|
20250806,161300,64735626,254,254,254,254,0
|
|
20250806,161200,64735626,254,254,254,254,0
|
|
20250806,161100,64735626,254,254,254,254,0
|
|
20250806,161000,64735626,254,254,254,254,0
|
|
20250806,160900,64735626,254,254,254,254,0
|
|
20250806,160800,64735626,254,254,254,254,0
|
|
20250806,160700,64735626,254,254,254,254,0
|
|
20250806,160600,64735626,254,254,254,254,0
|
|
20250806,160500,64735626,254,254,254,254,0
|
|
20250806,160400,64735626,254,254,254,254,0
|
|
20250806,160300,64735626,254,254,254,254,0
|
|
20250806,160200,64735626,254,254,254,254,0
|
|
20250806,160100,64735626,254,254,254,254,0
|
|
20250806,160000,64735626,254,254,254,254,0
|
|
20250806,155900,64735626,254,254,254,254,0
|
|
20250806,155800,64735626,254,254,254,254,0
|
|
20250806,155700,64735626,254,254,254,254,0
|
|
20250806,155600,64735626,254,254,254,254,23070
|
|
20250806,155500,64735626,254,254,254,254,0
|
|
20250806,155400,64735626,254,254,254,254,0
|
|
20250806,155300,64735626,254,254,254,254,0
|
|
20250806,155200,64735626,254,254,254,254,0
|
|
20250806,155100,64735626,254,254,254,254,0
|
|
20250806,155000,64735626,254,254,254,254,0
|
|
20250806,154900,64735626,254,254,254,254,0
|
|
20250806,154800,64735626,254,254,254,254,0
|
|
20250806,154700,64735626,254,254,254,254,0
|
|
20250806,154600,64735626,254,254,254,254,0
|
|
20250806,154500,64735626,254,254,254,254,0
|
|
20250806,154400,64735626,254,254,254,254,0
|
|
20250806,154300,64735626,254,254,254,254,0
|
|
20250806,154200,64735626,254,254,254,254,0
|
|
20250806,154100,64735626,254,254,254,254,0
|
|
20250806,154000,64735626,254,254,254,254,0
|
|
20250806,153900,64735626,254,254,254,254,0
|
|
20250806,153800,64735626,254,254,254,254,0
|
|
20250806,153700,64735626,254,254,254,254,0
|
|
20250806,153600,64735626,254,254,254,254,0
|
|
20250806,153500,64735626,254,254,254,254,0
|
|
20250806,153400,64735626,254,254,254,254,0
|
|
20250806,153300,64735626,254,254,254,254,0
|
|
20250806,153200,64735626,254,254,254,254,0
|
|
20250806,153100,64735626,254,254,254,254,0
|
|
20250806,153000,64735626,254,254,254,254,23070
|
|
20250806,152900,58875846,254,254,254,254,0
|
|
20250806,152800,58875846,254,254,254,254,0
|
|
20250806,152700,58875846,254,254,254,254,0
|
|
20250806,152600,58875846,254,254,254,254,0
|
|
20250806,152500,58875846,254,254,254,254,0
|
|
20250806,152400,58875846,254,254,254,254,0
|
|
20250806,152300,58875846,254,254,254,254,0
|
|
20250806,152200,58875846,254,254,254,254,0
|
|
20250806,152100,58875846,254,254,254,254,0
|
|
20250806,152000,58875846,254,254,254,254,0
|
|
20250806,151900,58875846,254,254,254,254,393
|
|
20250806,151800,58776024,254,254,254,254,5019
|
|
20250806,151700,57501198,254,254,254,254,0
|
|
20250806,151600,57501198,254,254,254,254,0
|
|
20250806,151500,57501198,254,254,254,254,2
|
|
20250806,151400,57500690,254,254,254,254,0
|
|
20250806,151300,57500690,254,254,254,254,24
|
|
20250806,151200,57494594,254,254,254,254,12
|
|
20250806,151100,57491546,254,254,254,254,17
|
|
20250806,151000,57487228,254,254,254,254,0
|
|
20250806,150900,57487228,254,254,254,254,0
|
|
20250806,150800,57487228,254,254,254,254,0
|
|
20250806,150700,57487228,254,254,254,254,0
|
|
20250806,150600,57487228,254,254,254,254,1
|
|
20250806,150500,57486974,254,254,254,254,1
|
|
20250806,150400,57486720,253,253,253,253,100
|
|
20250806,150300,57461420,254,254,254,254,0
|
|
20250806,150200,57461420,254,254,254,254,0
|
|
20250806,150100,57461420,254,254,254,254,0
|
|
20250806,150000,57461420,254,254,254,254,0
|
|
20250806,145900,57461420,254,254,254,254,0
|
|
20250806,145800,57461420,254,254,254,254,0
|
|
20250806,145700,57461420,254,254,254,254,0
|
|
20250806,145600,57461420,254,254,254,254,0
|
|
20250806,145500,57461420,254,254,254,254,0
|
|
20250806,145400,57461420,254,254,254,254,10
|
|
20250806,145300,57458880,253,253,253,253,0
|
|
20250806,145200,57458880,253,253,253,253,0
|
|
20250806,145100,57458880,253,253,253,253,0
|
|
20250806,145000,57458880,253,253,253,253,9603
|
|
20250806,144900,55029321,254,254,254,254,0
|
|
20250806,144800,55029321,254,254,254,254,3952
|
|
20250806,144700,54025513,254,254,254,254,2
|
|
20250806,144600,54025005,253,253,253,253,0
|
|
20250806,144500,54025005,253,253,253,253,0
|
|
20250806,144400,54025005,253,253,253,253,83
|
|
20250806,144300,54004006,253,253,253,253,104
|
|
20250806,144200,53977694,253,253,253,253,0
|
|
20250806,144100,53977694,253,253,253,253,0
|
|
20250806,144000,53977694,253,253,253,253,0
|
|
20250806,143900,53977694,253,253,253,253,0
|
|
20250806,143800,53977694,253,253,253,253,0
|
|
20250806,143700,53977694,253,253,253,253,38
|
|
20250806,143600,53968080,254,254,254,254,1
|
|
20250806,143500,53967826,253,253,253,253,0
|
|
20250806,143400,53967826,253,253,253,253,0
|
|
20250806,143300,53967826,253,253,253,253,0
|
|
20250806,143200,53967826,253,253,253,253,4
|
|
20250806,143100,53966814,253,253,253,253,0
|
|
20250806,143000,53966814,253,253,253,253,0
|
|
20250806,142900,53966814,253,253,253,253,380
|
|
20250806,142800,53870674,253,253,253,253,0
|
|
20250806,142700,53870674,253,253,253,253,157
|
|
20250806,142600,53830953,254,253,254,253,190
|
|
20250806,142500,53782882,253,253,253,253,10501
|
|
20250806,142400,51126129,253,253,253,253,5
|
|
20250806,142300,51124864,253,253,253,253,500
|
|
20250806,142200,50998364,253,253,253,253,51
|
|
20250806,142100,50985461,253,253,253,253,2
|
|
20250806,142000,50984955,253,253,253,253,0
|
|
20250806,141900,50984955,253,253,253,253,0
|
|
20250806,141800,50984955,253,253,253,253,0
|
|
20250806,141700,50984955,253,253,253,253,0
|
|
20250806,141600,50984955,253,253,253,253,0
|
|
20250806,141500,50984955,253,253,253,253,5
|
|
20250806,141400,50983690,252,252,252,252,0
|
|
20250806,141300,50983690,252,252,252,252,134
|
|
20250806,141200,50949922,252,252,252,252,0
|
|
20250806,141100,50949922,252,253,253,252,502
|
|
20250806,141000,50823416,252,252,252,252,0
|
|
20250806,140900,50823416,252,252,252,252,2136
|
|
20250806,140800,50285144,252,252,252,252,5
|
|
20250806,140700,50283884,254,254,254,254,0
|
|
20250806,140600,50283884,254,253,254,253,690
|
|
20250806,140500,50109313,254,254,254,254,0
|
|
20250806,140400,50109313,254,254,254,254,50
|
|
20250806,140300,50096613,254,253,254,253,70
|
|
20250806,140200,50078902,253,253,253,253,5
|
|
20250806,140100,50077637,253,253,253,253,3216
|
|
20250806,140000,49263989,254,254,254,254,0
|
|
20250806,135900,49263989,254,254,254,254,5
|
|
20250806,135800,49262719,254,254,254,254,0
|
|
20250806,135700,49262719,254,254,254,254,0
|
|
20250806,135600,49262719,254,254,254,254,0
|
|
20250806,135500,49262719,254,254,254,254,6
|
|
20250806,135400,49261195,254,254,254,253,4
|
|
20250806,135300,49260181,253,253,253,253,0
|
|
20250806,135200,49260181,253,253,253,253,504
|
|
20250806,135100,49132669,253,253,253,253,4042
|
|
20250806,135000,48110043,253,253,253,253,0
|
|
20250806,134900,48110043,253,253,253,253,0
|
|
20250806,134800,48110043,253,253,253,253,315
|
|
20250806,134700,48030348,253,253,253,253,1301
|
|
20250806,134600,47701195,253,254,254,253,12006
|
|
20250806,134500,44661671,254,254,254,254,0
|
|
20250806,134400,44661671,254,254,254,254,0
|
|
20250806,134300,44661671,254,254,254,254,1
|
|
20250806,134200,44661417,253,253,253,253,0
|
|
20250806,134100,44661417,253,254,254,253,439
|
|
20250806,134000,44550098,254,253,254,253,5102
|
|
20250806,133900,43259287,253,253,253,253,134
|
|
20250806,133800,43225385,253,253,253,253,0
|
|
20250806,133700,43225385,253,253,253,253,2628
|
|
20250806,133600,42560501,253,253,253,253,500
|
|
20250806,133500,42434001,254,254,254,254,0
|
|
20250806,133400,42434001,254,255,255,254,18459
|
|
20250806,133300,37745411,255,255,255,255,0
|
|
20250806,133200,37745411,255,255,255,255,0
|
|
20250806,133100,37745411,255,255,255,255,319
|
|
20250806,133000,37664066,255,254,255,254,9170
|
|
20250806,132900,35334885,254,254,254,254,270
|
|
20250806,132800,35266305,254,254,254,254,0
|
|
20250806,132700,35266305,254,254,254,254,0
|
|
20250806,132600,35266305,254,254,254,254,0
|
|
20250806,132500,35266305,254,254,254,254,0
|
|
20250806,132400,35266305,254,254,254,254,0
|
|
20250806,132300,35266305,254,254,254,254,0
|
|
20250806,132200,35266305,254,254,254,254,0
|
|
20250806,132100,35266305,254,254,254,254,60
|
|
20250806,132000,35251065,254,254,254,254,0
|
|
20250806,131900,35251065,254,254,254,254,50
|
|
20250806,131800,35238365,254,254,254,254,3
|
|
20250806,131700,35237603,254,254,254,254,0
|
|
20250806,131600,35237603,254,253,254,253,2
|
|
20250806,131500,35237096,254,254,254,254,0
|
|
20250806,131400,35237096,254,254,254,254,0
|
|
20250806,131300,35237096,254,254,254,254,0
|
|
20250806,131200,35237096,254,254,254,254,109
|
|
20250806,131100,35209410,253,253,253,253,39
|
|
20250806,131000,35199543,253,253,253,253,0
|
|
20250806,130900,35199543,253,253,253,253,2000
|
|
20250806,130800,34693543,254,254,254,254,0
|
|
20250806,130700,34693543,254,254,254,254,0
|
|
20250806,130600,34693543,254,254,254,254,0
|
|
20250806,130500,34693543,254,254,254,254,0
|
|
20250806,130400,34693543,254,254,254,254,0
|
|
20250806,130300,34693543,254,254,254,254,0
|
|
20250806,130200,34693543,254,254,254,254,0
|
|
20250806,130100,34693543,254,254,254,254,1
|
|
20250806,130000,34693289,253,253,253,253,0
|
|
20250806,125900,34693289,253,253,253,253,0
|
|
20250806,125800,34693289,253,253,253,253,1
|
|
20250806,125700,34693036,254,254,254,254,16
|
|
20250806,125600,34688972,254,254,254,254,70
|
|
20250806,125500,34671192,254,254,254,254,0
|
|
20250806,125400,34671192,254,254,254,254,0
|
|
20250806,125300,34671192,254,254,254,254,510
|
|
20250806,125200,34541652,254,254,254,254,0
|
|
20250806,125100,34541652,254,253,254,253,13
|
|
20250806,125000,34538362,254,254,254,254,857
|
|
20250806,124900,34320684,253,253,253,253,0
|
|
20250806,124800,34320684,253,253,253,253,1914
|
|
20250806,124700,33836442,254,254,254,254,0
|
|
20250806,124600,33836442,254,254,254,254,0
|
|
20250806,124500,33836442,254,254,254,254,2
|
|
20250806,124400,33835934,254,254,254,254,306
|
|
20250806,124300,33758210,254,254,255,254,444
|
|
20250806,124200,33645433,254,254,254,254,1
|
|
20250806,124100,33645179,254,254,254,254,1553
|
|
20250806,124000,33250717,254,254,254,254,0
|
|
20250806,123900,33250717,254,254,254,254,1
|
|
20250806,123800,33250463,254,254,254,254,4320
|
|
20250806,123700,32153183,255,255,255,255,20
|
|
20250806,123600,32148083,255,255,255,255,20
|
|
20250806,123500,32142983,255,255,255,255,10
|
|
20250806,123400,32140433,255,255,255,255,0
|
|
20250806,123300,32140433,255,255,255,255,0
|
|
20250806,123200,32140433,255,255,255,255,0
|
|
20250806,123100,32140433,255,255,255,255,0
|
|
20250806,123000,32140433,255,255,255,255,0
|
|
20250806,122900,32140433,255,255,255,255,0
|
|
20250806,122800,32140433,255,255,255,255,2
|
|
20250806,122700,32139923,255,255,255,255,0
|
|
20250806,122600,32139923,255,255,255,255,206
|
|
20250806,122500,32087393,256,256,256,256,34
|
|
20250806,122400,32078689,255,255,255,255,2178
|
|
20250806,122300,31523299,255,255,255,255,0
|
|
20250806,122200,31523299,255,255,255,255,0
|
|
20250806,122100,31523299,255,255,255,255,0
|
|
20250806,122000,31523299,255,255,255,255,15929
|
|
20250806,121900,27461404,255,255,255,255,112
|
|
20250806,121800,27432844,255,255,255,255,25
|
|
20250806,121700,27426469,256,256,256,256,0
|
|
20250806,121600,27426469,256,256,256,256,0
|
|
20250806,121500,27426469,256,256,256,256,0
|
|
20250806,121400,27426469,256,256,256,256,0
|
|
20250806,121300,27426469,256,256,256,256,0
|
|
20250806,121200,27426469,256,256,256,256,0
|
|
20250806,121100,27426469,256,256,256,256,0
|
|
20250806,121000,27426469,256,256,256,256,0
|
|
20250806,120900,27426469,256,256,256,256,0
|
|
20250806,120800,27426469,256,256,256,256,497
|
|
20250806,120700,27299237,256,256,256,256,0
|
|
20250806,120600,27299237,256,256,256,256,1
|
|
20250806,120500,27298981,255,255,255,255,4000
|
|
20250806,120400,26278981,256,256,256,256,0
|
|
20250806,120300,26278981,256,256,256,256,2
|
|
20250806,120200,26278469,256,256,256,256,0
|
|
20250806,120100,26278469,256,256,256,256,0
|
|
20250806,120000,26278469,256,256,256,256,0
|
|
20250806,115900,26278469,256,256,256,256,0
|
|
20250806,115800,26278469,256,256,256,256,0
|
|
20250806,115700,26278469,256,256,256,256,0
|
|
20250806,115600,26278469,256,256,256,256,100
|
|
20250806,115500,26252869,256,256,256,256,500
|
|
20250806,115400,26124869,256,256,256,256,1500
|
|
20250806,115300,25740869,256,256,256,256,0
|
|
20250806,115200,25740869,256,256,256,256,1
|
|
20250806,115100,25740613,256,256,256,256,0
|
|
20250806,115000,25740613,256,256,256,256,0
|
|
20250806,114900,25740613,256,256,256,256,0
|
|
20250806,114800,25740613,256,256,256,256,0
|
|
20250806,114700,25740613,256,256,256,256,0
|
|
20250806,114600,25740613,256,256,256,256,485
|
|
20250806,114500,25616453,256,256,256,256,500
|
|
20250806,114400,25488453,256,256,256,256,0
|
|
20250806,114300,25488453,256,256,256,256,0
|
|
20250806,114200,25488453,256,256,256,256,0
|
|
20250806,114100,25488453,256,256,256,256,1
|
|
20250806,114000,25488197,256,256,256,256,0
|
|
20250806,113900,25488197,256,256,256,256,0
|
|
20250806,113800,25488197,256,256,256,256,0
|
|
20250806,113700,25488197,256,256,256,256,0
|
|
20250806,113600,25488197,256,256,256,256,2
|
|
20250806,113500,25487685,256,256,256,256,15
|
|
20250806,113400,25483845,257,257,257,257,1
|
|
20250806,113300,25483588,256,256,256,256,184
|
|
20250806,113200,25436484,256,256,256,256,0
|
|
20250806,113100,25436484,256,256,256,256,0
|
|
20250806,113000,25436484,256,257,257,256,258
|
|
20250806,112900,25370188,256,256,256,256,0
|
|
20250806,112800,25370188,256,256,256,256,0
|
|
20250806,112700,25370188,256,256,256,256,0
|
|
20250806,112600,25370188,256,256,256,256,97
|
|
20250806,112500,25345356,257,257,257,257,0
|
|
20250806,112400,25345356,257,257,257,257,14
|
|
20250806,112300,25341758,256,256,256,256,32
|
|
20250806,112200,25333566,257,257,257,257,100
|
|
20250806,112100,25307866,257,257,257,257,0
|
|
20250806,112000,25307866,257,256,257,256,153
|
|
20250806,111900,25268697,257,257,257,257,0
|
|
20250806,111800,25268697,257,257,257,257,0
|
|
20250806,111700,25268697,257,257,257,257,0
|
|
20250806,111600,25268697,257,257,257,257,0
|
|
20250806,111500,25268697,257,257,257,257,50
|
|
20250806,111400,25255847,257,257,257,257,1
|
|
20250806,111300,25255590,256,256,256,256,433
|
|
20250806,111200,25144742,256,256,256,256,4137
|
|
20250806,111100,24085670,256,256,256,256,0
|
|
20250806,111000,24085670,256,256,256,256,0
|
|
20250806,110900,24085670,256,256,256,256,0
|
|
20250806,110800,24085670,256,256,256,256,0
|
|
20250806,110700,24085670,256,256,256,256,0
|
|
20250806,110600,24085670,256,256,256,256,0
|
|
20250806,110500,24085670,256,256,256,256,0
|
|
20250806,110400,24085670,256,256,256,256,0
|
|
20250806,110300,24085670,256,257,257,256,2
|
|
20250806,110200,24085157,256,256,256,256,0
|
|
20250806,110100,24085157,256,256,256,256,0
|
|
20250806,110000,24085157,256,256,256,256,0
|
|
20250806,105900,24085157,256,256,256,256,0
|
|
20250806,105800,24085157,256,257,257,256,200
|
|
20250806,105700,24033955,258,258,258,258,0
|
|
20250806,105600,24033955,258,258,258,258,0
|
|
20250806,105500,24033955,258,258,258,258,0
|
|
20250806,105400,24033955,258,258,258,258,0
|
|
20250806,105300,24033955,258,258,258,258,0
|
|
20250806,105200,24033955,258,258,258,258,0
|
|
20250806,105100,24033955,258,258,258,258,1
|
|
20250806,105000,24033697,257,257,257,257,50
|
|
20250806,104900,24020847,257,258,258,257,3930
|
|
20250806,104800,23010652,257,257,257,257,0
|
|
20250806,104700,23010652,257,257,257,257,90
|
|
20250806,104600,22987522,257,257,258,257,4272
|
|
20250806,104500,21889613,257,257,257,257,0
|
|
20250806,104400,21889613,257,257,257,257,0
|
|
20250806,104300,21889613,257,257,257,257,0
|
|
20250806,104200,21889613,257,257,257,257,8
|
|
20250806,104100,21887557,257,257,257,257,0
|
|
20250806,104000,21887557,257,257,257,257,200
|
|
20250806,103900,21836157,257,257,257,257,0
|
|
20250806,103800,21836157,257,257,257,257,3
|
|
20250806,103700,21835386,256,256,256,256,0
|
|
20250806,103600,21835386,256,256,256,256,200
|
|
20250806,103500,21784186,256,256,256,256,0
|
|
20250806,103400,21784186,256,256,256,256,0
|
|
20250806,103300,21784186,256,256,256,256,8779
|
|
20250806,103200,19536762,256,256,256,256,0
|
|
20250806,103100,19536762,256,256,256,256,1539
|
|
20250806,103000,19142778,256,256,256,256,1
|
|
20250806,102900,19142522,256,256,256,256,2
|
|
20250806,102800,19142010,255,255,255,255,9
|
|
20250806,102700,19139715,255,256,256,255,3001
|
|
20250806,102600,18374459,256,256,256,256,0
|
|
20250806,102500,18374459,256,256,256,256,10
|
|
20250806,102400,18371899,256,256,256,256,4
|
|
20250806,102300,18370875,255,255,255,255,0
|
|
20250806,102200,18370875,255,256,256,255,2
|
|
20250806,102100,18370364,255,256,256,255,231
|
|
20250806,102000,18311232,256,256,256,256,777
|
|
20250806,101900,18112320,257,257,257,257,10
|
|
20250806,101800,18109750,257,256,257,256,3277
|
|
20250806,101700,17270785,256,256,256,256,0
|
|
20250806,101600,17270785,256,256,256,256,113
|
|
20250806,101500,17241857,256,256,256,256,0
|
|
20250806,101400,17241857,256,257,257,256,1064
|
|
20250806,101300,16969463,257,257,257,257,15
|
|
20250806,101200,16965608,257,257,257,257,8
|
|
20250806,101100,16963552,257,257,257,257,0
|
|
20250806,101000,16963552,257,257,257,257,0
|
|
20250806,100900,16963552,257,257,257,257,0
|
|
20250806,100800,16963552,257,257,257,257,0
|
|
20250806,100700,16963552,257,257,257,257,71
|
|
20250806,100600,16945305,257,257,257,257,0
|
|
20250806,100500,16945305,257,257,257,257,0
|
|
20250806,100400,16945305,257,257,257,257,1
|
|
20250806,100300,16945048,256,257,257,256,3771
|
|
20250806,100200,15979671,257,256,257,256,2458
|
|
20250806,100100,15349070,256,256,256,256,300
|
|
20250806,100000,15272270,256,256,256,256,1
|
|
20250806,095900,15272014,256,256,256,256,5
|
|
20250806,095800,15270734,256,256,256,256,0
|
|
20250806,095700,15270734,256,256,256,256,0
|
|
20250806,095600,15270734,256,256,256,256,0
|
|
20250806,095500,15270734,256,256,256,256,0
|
|
20250806,095400,15270734,256,256,256,256,0
|
|
20250806,095300,15270734,256,256,256,256,0
|
|
20250806,095200,15270734,256,256,256,256,0
|
|
20250806,095100,15270734,256,256,256,256,83
|
|
20250806,095000,15249486,256,255,256,255,21
|
|
20250806,094900,15244111,256,256,256,256,269
|
|
20250806,094800,15175247,256,256,256,256,519
|
|
20250806,094700,15042383,256,256,256,256,39
|
|
20250806,094600,15032399,256,256,256,256,6
|
|
20250806,094500,15030863,256,256,256,256,6
|
|
20250806,094400,15029327,256,256,256,256,19
|
|
20250806,094300,15024463,256,256,256,256,1
|
|
20250806,094200,15024207,256,256,256,256,4253
|
|
20250806,094100,13935439,256,256,256,256,0
|
|
20250806,094000,13935439,256,256,256,256,20
|
|
20250806,093900,13930319,256,256,256,256,0
|
|
20250806,093800,13930319,256,255,256,255,2
|
|
20250806,093700,13929808,256,256,256,256,0
|
|
20250806,093600,13929808,256,256,256,256,5
|
|
20250806,093500,13928528,256,256,256,256,20
|
|
20250806,093400,13923408,256,256,256,256,105
|
|
20250806,093300,13896528,256,256,256,256,0
|
|
20250806,093200,13896528,256,256,256,256,0
|
|
20250806,093100,13896528,256,256,256,256,0
|
|
20250806,093000,13896528,256,256,256,256,2
|
|
20250806,092900,13896016,256,256,256,256,0
|
|
20250806,092800,13896016,256,256,256,256,10
|
|
20250806,092700,13893456,256,255,256,255,2016
|
|
20250806,092600,13379375,255,255,255,255,867
|
|
20250806,092500,13158290,255,256,256,255,675
|
|
20250806,092400,12985790,256,256,256,256,160
|
|
20250806,092300,12944830,256,256,256,256,0
|
|
20250806,092200,12944830,256,256,256,256,82
|
|
20250806,092100,12923838,256,256,256,256,8
|
|
20250806,092000,12921790,257,256,257,256,4053
|
|
20250806,091900,11884219,255,255,255,255,0
|
|
20250806,091800,11884219,255,255,255,255,5
|
|
20250806,091700,11882944,256,256,256,256,7
|
|
20250806,091600,11881152,256,256,256,255,473
|
|
20250806,091500,11760254,255,255,255,255,0
|
|
20250806,091400,11760254,255,255,255,255,200
|
|
20250806,091300,11709254,255,255,255,255,0
|
|
20250806,091200,11709254,255,255,255,255,10841
|
|
20250806,091100,8944799,255,255,255,255,100
|
|
20250806,091000,8919299,255,255,255,255,307
|
|
20250806,090900,8841014,255,255,255,255,100
|
|
20250806,090800,8815514,255,255,255,255,0
|
|
20250806,090700,8815514,255,255,255,254,19830
|
|
20250806,090600,3759063,255,255,255,255,1028
|
|
20250806,090500,3496923,256,257,257,256,2515
|
|
20250806,090400,2853054,257,257,257,257,12
|
|
20250806,090300,2849970,257,257,257,257,0
|
|
20250806,090200,2849970,257,256,257,256,2050
|
|
20250806,090100,2325165,257,257,257,257,2056
|
|
20250806,090000,1796773,257,259,259,257,6941
|