856 lines
41 KiB
CSV
856 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,231300,431218784,1441,1441,1441,1441,9180
|
|
20230601,231200,431218784,1441,1441,1441,1441,0
|
|
20230601,231100,431218784,1441,1441,1441,1441,0
|
|
20230601,231000,431218784,1441,1441,1441,1441,0
|
|
20230601,230900,431218784,1441,1441,1441,1441,0
|
|
20230601,230800,431218784,1441,1441,1441,1441,0
|
|
20230601,230700,431218784,1441,1441,1441,1441,0
|
|
20230601,230600,431218784,1441,1441,1441,1441,0
|
|
20230601,230500,431218784,1441,1441,1441,1441,0
|
|
20230601,230400,431218784,1441,1441,1441,1441,0
|
|
20230601,230300,431218784,1441,1441,1441,1441,0
|
|
20230601,230200,431218784,1441,1441,1441,1441,0
|
|
20230601,230100,431218784,1441,1441,1441,1441,0
|
|
20230601,230000,431218784,1441,1441,1441,1441,0
|
|
20230601,225900,431218784,1441,1441,1441,1441,0
|
|
20230601,225800,431218784,1441,1441,1441,1441,0
|
|
20230601,225700,431218784,1441,1441,1441,1441,0
|
|
20230601,225600,431218784,1441,1441,1441,1441,0
|
|
20230601,225500,431218784,1441,1441,1441,1441,0
|
|
20230601,225400,431218784,1441,1441,1441,1441,0
|
|
20230601,225300,431218784,1441,1441,1441,1441,0
|
|
20230601,225200,431218784,1441,1441,1441,1441,0
|
|
20230601,225100,431218784,1441,1441,1441,1441,0
|
|
20230601,225000,431218784,1441,1441,1441,1441,0
|
|
20230601,224900,431218784,1441,1441,1441,1441,0
|
|
20230601,224800,431218784,1441,1441,1441,1441,0
|
|
20230601,224700,431218784,1441,1441,1441,1441,0
|
|
20230601,224600,431218784,1441,1441,1441,1441,0
|
|
20230601,224500,431218784,1441,1441,1441,1441,0
|
|
20230601,224400,431218784,1441,1441,1441,1441,0
|
|
20230601,224300,431218784,1441,1441,1441,1441,9180
|
|
20230601,224200,431218784,1441,1441,1441,1441,0
|
|
20230601,224100,431218784,1441,1441,1441,1441,0
|
|
20230601,224000,431218784,1441,1441,1441,1441,0
|
|
20230601,223900,431218784,1441,1441,1441,1441,0
|
|
20230601,223800,431218784,1441,1441,1441,1441,0
|
|
20230601,223700,431218784,1441,1441,1441,1441,0
|
|
20230601,223600,431218784,1441,1441,1441,1441,0
|
|
20230601,223500,431218784,1441,1441,1441,1441,0
|
|
20230601,223400,431218784,1441,1441,1441,1441,0
|
|
20230601,223300,431218784,1441,1441,1441,1441,0
|
|
20230601,223200,431218784,1441,1441,1441,1441,0
|
|
20230601,223100,431218784,1441,1441,1441,1441,0
|
|
20230601,223000,431218784,1441,1441,1441,1441,0
|
|
20230601,222900,431218784,1441,1441,1441,1441,0
|
|
20230601,222800,431218784,1441,1441,1441,1441,0
|
|
20230601,222700,431218784,1441,1441,1441,1441,0
|
|
20230601,222600,431218784,1441,1441,1441,1441,0
|
|
20230601,222500,431218784,1441,1441,1441,1441,0
|
|
20230601,222400,431218784,1441,1441,1441,1441,0
|
|
20230601,222300,431218784,1441,1441,1441,1441,0
|
|
20230601,222200,431218784,1441,1441,1441,1441,0
|
|
20230601,222100,431218784,1441,1441,1441,1441,0
|
|
20230601,222000,431218784,1441,1441,1441,1441,0
|
|
20230601,221900,431218784,1441,1441,1441,1441,0
|
|
20230601,221800,431218784,1441,1441,1441,1441,0
|
|
20230601,221700,431218784,1441,1441,1441,1441,0
|
|
20230601,221600,431218784,1441,1441,1441,1441,0
|
|
20230601,221500,431218784,1441,1441,1441,1441,0
|
|
20230601,221400,431218784,1441,1441,1441,1441,0
|
|
20230601,221300,431218784,1441,1441,1441,1441,9180
|
|
20230601,221200,431218784,1441,1441,1441,1441,0
|
|
20230601,221100,431218784,1441,1441,1441,1441,0
|
|
20230601,221000,431218784,1441,1441,1441,1441,0
|
|
20230601,220900,431218784,1441,1441,1441,1441,0
|
|
20230601,220800,431218784,1441,1441,1441,1441,0
|
|
20230601,220700,431218784,1441,1441,1441,1441,0
|
|
20230601,220600,431218784,1441,1441,1441,1441,0
|
|
20230601,220500,431218784,1441,1441,1441,1441,0
|
|
20230601,220400,431218784,1441,1441,1441,1441,0
|
|
20230601,220300,431218784,1441,1441,1441,1441,0
|
|
20230601,220200,431218784,1441,1441,1441,1441,0
|
|
20230601,220100,431218784,1441,1441,1441,1441,0
|
|
20230601,220000,431218784,1441,1441,1441,1441,0
|
|
20230601,215900,431218784,1441,1441,1441,1441,0
|
|
20230601,215800,431218784,1441,1441,1441,1441,0
|
|
20230601,215700,431218784,1441,1441,1441,1441,0
|
|
20230601,215600,431218784,1441,1441,1441,1441,0
|
|
20230601,215500,431218784,1441,1441,1441,1441,0
|
|
20230601,215400,431218784,1441,1441,1441,1441,0
|
|
20230601,215300,431218784,1441,1441,1441,1441,0
|
|
20230601,215200,431218784,1441,1441,1441,1441,0
|
|
20230601,215100,431218784,1441,1441,1441,1441,0
|
|
20230601,215000,431218784,1441,1441,1441,1441,0
|
|
20230601,214900,431218784,1441,1441,1441,1441,0
|
|
20230601,214800,431218784,1441,1441,1441,1441,0
|
|
20230601,214700,431218784,1441,1441,1441,1441,0
|
|
20230601,214600,431218784,1441,1441,1441,1441,0
|
|
20230601,214500,431218784,1441,1441,1441,1441,0
|
|
20230601,214400,431218784,1441,1441,1441,1441,0
|
|
20230601,214300,431218784,1441,1441,1441,1441,9180
|
|
20230601,214200,431218784,1441,1441,1441,1441,0
|
|
20230601,214100,431218784,1441,1441,1441,1441,0
|
|
20230601,214000,431218784,1441,1441,1441,1441,0
|
|
20230601,213900,431218784,1441,1441,1441,1441,0
|
|
20230601,213800,431218784,1441,1441,1441,1441,0
|
|
20230601,213700,431218784,1441,1441,1441,1441,0
|
|
20230601,213600,431218784,1441,1441,1441,1441,0
|
|
20230601,213500,431218784,1441,1441,1441,1441,0
|
|
20230601,213400,431218784,1441,1441,1441,1441,0
|
|
20230601,213300,431218784,1441,1441,1441,1441,0
|
|
20230601,213200,431218784,1441,1441,1441,1441,0
|
|
20230601,213100,431218784,1441,1441,1441,1441,0
|
|
20230601,213000,431218784,1441,1441,1441,1441,0
|
|
20230601,212900,431218784,1441,1441,1441,1441,0
|
|
20230601,212800,431218784,1441,1441,1441,1441,0
|
|
20230601,212700,431218784,1441,1441,1441,1441,0
|
|
20230601,212600,431218784,1441,1441,1441,1441,0
|
|
20230601,212500,431218784,1441,1441,1441,1441,0
|
|
20230601,212400,431218784,1441,1441,1441,1441,0
|
|
20230601,212300,431218784,1441,1441,1441,1441,0
|
|
20230601,212200,431218784,1441,1441,1441,1441,0
|
|
20230601,212100,431218784,1441,1441,1441,1441,0
|
|
20230601,212000,431218784,1441,1441,1441,1441,0
|
|
20230601,211900,431218784,1441,1441,1441,1441,0
|
|
20230601,211800,431218784,1441,1441,1441,1441,0
|
|
20230601,211700,431218784,1441,1441,1441,1441,0
|
|
20230601,211600,431218784,1441,1441,1441,1441,0
|
|
20230601,211500,431218784,1441,1441,1441,1441,0
|
|
20230601,211400,431218784,1441,1441,1441,1441,0
|
|
20230601,211300,431218784,1441,1441,1441,1441,9180
|
|
20230601,211200,431218784,1441,1441,1441,1441,0
|
|
20230601,211100,431218784,1441,1441,1441,1441,0
|
|
20230601,211000,431218784,1441,1441,1441,1441,0
|
|
20230601,210900,431218784,1441,1441,1441,1441,0
|
|
20230601,210800,431218784,1441,1441,1441,1441,0
|
|
20230601,210700,431218784,1441,1441,1441,1441,0
|
|
20230601,210600,431218784,1441,1441,1441,1441,0
|
|
20230601,210500,431218784,1441,1441,1441,1441,0
|
|
20230601,210400,431218784,1441,1441,1441,1441,0
|
|
20230601,210300,431218784,1441,1441,1441,1441,0
|
|
20230601,210200,431218784,1441,1441,1441,1441,0
|
|
20230601,210100,431218784,1441,1441,1441,1441,0
|
|
20230601,210000,431218784,1441,1441,1441,1441,0
|
|
20230601,205900,431218784,1441,1441,1441,1441,0
|
|
20230601,205800,431218784,1441,1441,1441,1441,0
|
|
20230601,205700,431218784,1441,1441,1441,1441,0
|
|
20230601,205600,431218784,1441,1441,1441,1441,0
|
|
20230601,205500,431218784,1441,1441,1441,1441,0
|
|
20230601,205400,431218784,1441,1441,1441,1441,0
|
|
20230601,205300,431218784,1441,1441,1441,1441,0
|
|
20230601,205200,431218784,1441,1441,1441,1441,0
|
|
20230601,205100,431218784,1441,1441,1441,1441,0
|
|
20230601,205000,431218784,1441,1441,1441,1441,0
|
|
20230601,204900,431218784,1441,1441,1441,1441,0
|
|
20230601,204800,431218784,1441,1441,1441,1441,0
|
|
20230601,204700,431218784,1441,1441,1441,1441,0
|
|
20230601,204600,431218784,1441,1441,1441,1441,0
|
|
20230601,204500,431218784,1441,1441,1441,1441,0
|
|
20230601,204400,431218784,1441,1441,1441,1441,0
|
|
20230601,204300,431218784,1441,1441,1441,1441,9180
|
|
20230601,204200,431218784,1441,1441,1441,1441,0
|
|
20230601,204100,431218784,1441,1441,1441,1441,0
|
|
20230601,204000,431218784,1441,1441,1441,1441,0
|
|
20230601,203900,431218784,1441,1441,1441,1441,0
|
|
20230601,203800,431218784,1441,1441,1441,1441,0
|
|
20230601,203700,431218784,1441,1441,1441,1441,0
|
|
20230601,203600,431218784,1441,1441,1441,1441,0
|
|
20230601,203500,431218784,1441,1441,1441,1441,0
|
|
20230601,203400,431218784,1441,1441,1441,1441,0
|
|
20230601,203300,431218784,1441,1441,1441,1441,0
|
|
20230601,203200,431218784,1441,1441,1441,1441,0
|
|
20230601,203100,431218784,1441,1441,1441,1441,0
|
|
20230601,203000,431218784,1441,1441,1441,1441,0
|
|
20230601,202900,431218784,1441,1441,1441,1441,0
|
|
20230601,202800,431218784,1441,1441,1441,1441,0
|
|
20230601,202700,431218784,1441,1441,1441,1441,0
|
|
20230601,202600,431218784,1441,1441,1441,1441,0
|
|
20230601,202500,431218784,1441,1441,1441,1441,0
|
|
20230601,202400,431218784,1441,1441,1441,1441,0
|
|
20230601,202300,431218784,1441,1441,1441,1441,0
|
|
20230601,202200,431218784,1441,1441,1441,1441,0
|
|
20230601,202100,431218784,1441,1441,1441,1441,0
|
|
20230601,202000,431218784,1441,1441,1441,1441,0
|
|
20230601,201900,431218784,1441,1441,1441,1441,0
|
|
20230601,201800,431218784,1441,1441,1441,1441,0
|
|
20230601,201700,431218784,1441,1441,1441,1441,0
|
|
20230601,201600,431218784,1441,1441,1441,1441,0
|
|
20230601,201500,431218784,1441,1441,1441,1441,0
|
|
20230601,201400,431218784,1441,1441,1441,1441,0
|
|
20230601,201300,431218784,1441,1441,1441,1441,9180
|
|
20230601,201200,431218784,1441,1441,1441,1441,0
|
|
20230601,201100,431218784,1441,1441,1441,1441,0
|
|
20230601,201000,431218784,1441,1441,1441,1441,0
|
|
20230601,200900,431218784,1441,1441,1441,1441,0
|
|
20230601,200800,431218784,1441,1441,1441,1441,0
|
|
20230601,200700,431218784,1441,1441,1441,1441,0
|
|
20230601,200600,431218784,1441,1441,1441,1441,0
|
|
20230601,200500,431218784,1441,1441,1441,1441,0
|
|
20230601,200400,431218784,1441,1441,1441,1441,0
|
|
20230601,200300,431218784,1441,1441,1441,1441,0
|
|
20230601,200200,431218784,1441,1441,1441,1441,0
|
|
20230601,200100,431218784,1441,1441,1441,1441,0
|
|
20230601,200000,431218784,1441,1441,1441,1441,0
|
|
20230601,195900,431218784,1441,1441,1441,1441,0
|
|
20230601,195800,431218784,1441,1441,1441,1441,0
|
|
20230601,195700,431218784,1441,1441,1441,1441,0
|
|
20230601,195600,431218784,1441,1441,1441,1441,0
|
|
20230601,195500,431218784,1441,1441,1441,1441,0
|
|
20230601,195400,431218784,1441,1441,1441,1441,0
|
|
20230601,195300,431218784,1441,1441,1441,1441,0
|
|
20230601,195200,431218784,1441,1441,1441,1441,0
|
|
20230601,195100,431218784,1441,1441,1441,1441,0
|
|
20230601,195000,431218784,1441,1441,1441,1441,0
|
|
20230601,194900,431218784,1441,1441,1441,1441,0
|
|
20230601,194800,431218784,1441,1441,1441,1441,0
|
|
20230601,194700,431218784,1441,1441,1441,1441,0
|
|
20230601,194600,431218784,1441,1441,1441,1441,0
|
|
20230601,194500,431218784,1441,1441,1441,1441,0
|
|
20230601,194400,431218784,1441,1441,1441,1441,0
|
|
20230601,194300,431218784,1441,1441,1441,1441,9180
|
|
20230601,194200,431218784,1441,1441,1441,1441,0
|
|
20230601,194100,431218784,1441,1441,1441,1441,0
|
|
20230601,194000,431218784,1441,1441,1441,1441,0
|
|
20230601,193900,431218784,1441,1441,1441,1441,0
|
|
20230601,193800,431218784,1441,1441,1441,1441,0
|
|
20230601,193700,431218784,1441,1441,1441,1441,0
|
|
20230601,193600,431218784,1441,1441,1441,1441,0
|
|
20230601,193500,431218784,1441,1441,1441,1441,0
|
|
20230601,193400,431218784,1441,1441,1441,1441,0
|
|
20230601,193300,431218784,1441,1441,1441,1441,0
|
|
20230601,193200,431218784,1441,1441,1441,1441,0
|
|
20230601,193100,431218784,1441,1441,1441,1441,0
|
|
20230601,193000,431218784,1441,1441,1441,1441,0
|
|
20230601,192900,431218784,1441,1441,1441,1441,0
|
|
20230601,192800,431218784,1441,1441,1441,1441,0
|
|
20230601,192700,431218784,1441,1441,1441,1441,0
|
|
20230601,192600,431218784,1441,1441,1441,1441,0
|
|
20230601,192500,431218784,1441,1441,1441,1441,0
|
|
20230601,192400,431218784,1441,1441,1441,1441,0
|
|
20230601,192300,431218784,1441,1441,1441,1441,0
|
|
20230601,192200,431218784,1441,1441,1441,1441,0
|
|
20230601,192100,431218784,1441,1441,1441,1441,0
|
|
20230601,192000,431218784,1441,1441,1441,1441,0
|
|
20230601,191900,431218784,1441,1441,1441,1441,0
|
|
20230601,191800,431218784,1441,1441,1441,1441,0
|
|
20230601,191700,431218784,1441,1441,1441,1441,0
|
|
20230601,191600,431218784,1441,1441,1441,1441,0
|
|
20230601,191500,431218784,1441,1441,1441,1441,0
|
|
20230601,191400,431218784,1441,1441,1441,1441,0
|
|
20230601,191300,431218784,1441,1441,1441,1441,9180
|
|
20230601,191200,431218784,1441,1441,1441,1441,0
|
|
20230601,191100,431218784,1441,1441,1441,1441,0
|
|
20230601,191000,431218784,1441,1441,1441,1441,0
|
|
20230601,190900,431218784,1441,1441,1441,1441,0
|
|
20230601,190800,431218784,1441,1441,1441,1441,0
|
|
20230601,190700,431218784,1441,1441,1441,1441,0
|
|
20230601,190600,431218784,1441,1441,1441,1441,0
|
|
20230601,190500,431218784,1441,1441,1441,1441,0
|
|
20230601,190400,431218784,1441,1441,1441,1441,0
|
|
20230601,190300,431218784,1441,1441,1441,1441,0
|
|
20230601,190200,431218784,1441,1441,1441,1441,0
|
|
20230601,190100,431218784,1441,1441,1441,1441,0
|
|
20230601,190000,431218784,1441,1441,1441,1441,0
|
|
20230601,185900,431218784,1441,1441,1441,1441,0
|
|
20230601,185800,431218784,1441,1441,1441,1441,0
|
|
20230601,185700,431218784,1441,1441,1441,1441,0
|
|
20230601,185600,431218784,1441,1441,1441,1441,0
|
|
20230601,185500,431218784,1441,1441,1441,1441,0
|
|
20230601,185400,431218784,1441,1441,1441,1441,0
|
|
20230601,185300,431218784,1441,1441,1441,1441,0
|
|
20230601,185200,431218784,1441,1441,1441,1441,0
|
|
20230601,185100,431218784,1441,1441,1441,1441,0
|
|
20230601,185000,431218784,1441,1441,1441,1441,0
|
|
20230601,184900,431218784,1441,1441,1441,1441,0
|
|
20230601,184800,431218784,1441,1441,1441,1441,0
|
|
20230601,184700,431218784,1441,1441,1441,1441,0
|
|
20230601,184600,431218784,1441,1441,1441,1441,0
|
|
20230601,184500,431218784,1441,1441,1441,1441,0
|
|
20230601,184400,431218784,1441,1441,1441,1441,0
|
|
20230601,184300,431218784,1441,1441,1441,1441,9180
|
|
20230601,184200,431218784,1441,1441,1441,1441,0
|
|
20230601,184100,431218784,1441,1441,1441,1441,0
|
|
20230601,184000,431218784,1441,1441,1441,1441,0
|
|
20230601,183900,431218784,1441,1441,1441,1441,0
|
|
20230601,183800,431218784,1441,1441,1441,1441,0
|
|
20230601,183700,431218784,1441,1441,1441,1441,0
|
|
20230601,183600,431218784,1441,1441,1441,1441,0
|
|
20230601,183500,431218784,1441,1441,1441,1441,0
|
|
20230601,183400,431218784,1441,1441,1441,1441,0
|
|
20230601,183300,431218784,1441,1441,1441,1441,0
|
|
20230601,183200,431218784,1441,1441,1441,1441,0
|
|
20230601,183100,431218784,1441,1441,1441,1441,0
|
|
20230601,183000,431218784,1441,1441,1441,1441,0
|
|
20230601,182900,431218784,1441,1441,1441,1441,0
|
|
20230601,182800,431218784,1441,1441,1441,1441,0
|
|
20230601,182700,431218784,1441,1441,1441,1441,0
|
|
20230601,182600,431218784,1441,1441,1441,1441,0
|
|
20230601,182500,431218784,1441,1441,1441,1441,0
|
|
20230601,182400,431218784,1441,1441,1441,1441,0
|
|
20230601,182300,431218784,1441,1441,1441,1441,0
|
|
20230601,182200,431218784,1441,1441,1441,1441,0
|
|
20230601,182100,431218784,1441,1441,1441,1441,0
|
|
20230601,182000,431218784,1441,1441,1441,1441,0
|
|
20230601,181900,431218784,1441,1441,1441,1441,0
|
|
20230601,181800,431218784,1441,1441,1441,1441,0
|
|
20230601,181700,431218784,1441,1441,1441,1441,0
|
|
20230601,181600,431218784,1441,1441,1441,1441,0
|
|
20230601,181500,431218784,1441,1441,1441,1441,0
|
|
20230601,181400,431218784,1441,1441,1441,1441,0
|
|
20230601,181300,431218784,1441,1441,1441,1441,9180
|
|
20230601,181200,431218784,1441,1441,1441,1441,0
|
|
20230601,181100,431218784,1441,1441,1441,1441,0
|
|
20230601,181000,431218784,1441,1441,1441,1441,0
|
|
20230601,180900,431218784,1441,1441,1441,1441,0
|
|
20230601,180800,431218784,1441,1441,1441,1441,0
|
|
20230601,180700,431218784,1441,1441,1441,1441,0
|
|
20230601,180600,431218784,1441,1441,1441,1441,0
|
|
20230601,180500,431218784,1441,1441,1441,1441,0
|
|
20230601,180400,431218784,1441,1441,1441,1441,0
|
|
20230601,180300,431218784,1441,1441,1441,1441,0
|
|
20230601,180200,431218784,1441,1441,1441,1441,0
|
|
20230601,180100,431218784,1441,1441,1441,1441,0
|
|
20230601,180000,431218784,1441,1441,1441,1441,0
|
|
20230601,175900,431218784,1441,1441,1441,1441,0
|
|
20230601,175800,431218784,1441,1441,1441,1441,0
|
|
20230601,175700,431218784,1441,1441,1441,1441,0
|
|
20230601,175600,431218784,1441,1441,1441,1441,0
|
|
20230601,175500,431218784,1441,1441,1441,1441,0
|
|
20230601,175400,431218784,1441,1441,1441,1441,0
|
|
20230601,175300,431218784,1441,1441,1441,1441,0
|
|
20230601,175200,431218784,1441,1441,1441,1441,0
|
|
20230601,175100,431218784,1441,1441,1441,1441,0
|
|
20230601,175000,431218784,1441,1441,1441,1441,0
|
|
20230601,174900,431218784,1441,1441,1441,1441,0
|
|
20230601,174800,431218784,1441,1441,1441,1441,0
|
|
20230601,174700,431218784,1441,1441,1441,1441,0
|
|
20230601,174600,431218784,1441,1441,1441,1441,0
|
|
20230601,174500,431218784,1441,1441,1441,1441,0
|
|
20230601,174400,431218784,1441,1441,1441,1441,0
|
|
20230601,174300,431218784,1441,1441,1441,1441,9180
|
|
20230601,174200,431218784,1441,1441,1441,1441,0
|
|
20230601,174100,431218784,1441,1441,1441,1441,0
|
|
20230601,174000,431218784,1441,1441,1441,1441,0
|
|
20230601,173900,431218784,1441,1441,1441,1441,0
|
|
20230601,173800,431218784,1441,1441,1441,1441,0
|
|
20230601,173700,431218784,1441,1441,1441,1441,0
|
|
20230601,173600,431218784,1441,1441,1441,1441,0
|
|
20230601,173500,431218784,1441,1441,1441,1441,0
|
|
20230601,173400,431218784,1441,1441,1441,1441,0
|
|
20230601,173300,431218784,1441,1441,1441,1441,0
|
|
20230601,173200,431218784,1441,1441,1441,1441,0
|
|
20230601,173100,431218784,1441,1441,1441,1441,0
|
|
20230601,173000,431218784,1441,1441,1441,1441,0
|
|
20230601,172900,431218784,1441,1441,1441,1441,0
|
|
20230601,172800,431218784,1441,1441,1441,1441,0
|
|
20230601,172700,431218784,1441,1441,1441,1441,0
|
|
20230601,172600,431218784,1441,1441,1441,1441,0
|
|
20230601,172500,431218784,1441,1441,1441,1441,0
|
|
20230601,172400,431218784,1441,1441,1441,1441,0
|
|
20230601,172300,431218784,1441,1441,1441,1441,0
|
|
20230601,172200,431218784,1441,1441,1441,1441,0
|
|
20230601,172100,431218784,1441,1441,1441,1441,0
|
|
20230601,172000,431218784,1441,1441,1441,1441,0
|
|
20230601,171900,431218784,1441,1441,1441,1441,0
|
|
20230601,171800,431218784,1441,1441,1441,1441,0
|
|
20230601,171700,431218784,1441,1441,1441,1441,0
|
|
20230601,171600,431218784,1441,1441,1441,1441,0
|
|
20230601,171500,431218784,1441,1441,1441,1441,0
|
|
20230601,171400,431218784,1441,1441,1441,1441,0
|
|
20230601,171300,431218784,1441,1441,1441,1441,9180
|
|
20230601,171200,431218784,1441,1441,1441,1441,0
|
|
20230601,171100,431218784,1441,1441,1441,1441,0
|
|
20230601,171000,431218784,1441,1441,1441,1441,0
|
|
20230601,170900,431218784,1441,1441,1441,1441,0
|
|
20230601,170800,431218784,1441,1441,1441,1441,0
|
|
20230601,170700,431218784,1441,1441,1441,1441,0
|
|
20230601,170600,431218784,1441,1441,1441,1441,0
|
|
20230601,170500,431218784,1441,1441,1441,1441,0
|
|
20230601,170400,431218784,1441,1441,1441,1441,0
|
|
20230601,170300,431218784,1441,1441,1441,1441,0
|
|
20230601,170200,431218784,1441,1441,1441,1441,0
|
|
20230601,170100,431218784,1441,1441,1441,1441,0
|
|
20230601,170000,431218784,1441,1441,1441,1441,0
|
|
20230601,165900,431218784,1441,1441,1441,1441,0
|
|
20230601,165800,431218784,1441,1441,1441,1441,0
|
|
20230601,165700,431218784,1441,1441,1441,1441,0
|
|
20230601,165600,431218784,1441,1441,1441,1441,0
|
|
20230601,165500,431218784,1441,1441,1441,1441,0
|
|
20230601,165400,431218784,1441,1441,1441,1441,0
|
|
20230601,165300,431218784,1441,1441,1441,1441,0
|
|
20230601,165200,431218784,1441,1441,1441,1441,0
|
|
20230601,165100,431218784,1441,1441,1441,1441,0
|
|
20230601,165000,431218784,1441,1441,1441,1441,0
|
|
20230601,164900,431218784,1441,1441,1441,1441,0
|
|
20230601,164800,431218784,1441,1441,1441,1441,0
|
|
20230601,164700,431218784,1441,1441,1441,1441,0
|
|
20230601,164600,431218784,1441,1441,1441,1441,0
|
|
20230601,164500,431218784,1441,1441,1441,1441,0
|
|
20230601,164400,431218784,1441,1441,1441,1441,0
|
|
20230601,164300,431218784,1441,1441,1441,1441,9180
|
|
20230601,164200,431218784,1441,1441,1441,1441,0
|
|
20230601,164100,431218784,1441,1441,1441,1441,0
|
|
20230601,164000,431218784,1441,1441,1441,1441,0
|
|
20230601,163900,431218784,1441,1441,1441,1441,0
|
|
20230601,163800,431218784,1441,1441,1441,1441,0
|
|
20230601,163700,431218784,1441,1441,1441,1441,0
|
|
20230601,163600,431218784,1441,1441,1441,1441,0
|
|
20230601,163500,431218784,1441,1441,1441,1441,0
|
|
20230601,163400,431218784,1441,1441,1441,1441,0
|
|
20230601,163300,431218784,1441,1441,1441,1441,0
|
|
20230601,163200,431218784,1441,1441,1441,1441,0
|
|
20230601,163100,431218784,1441,1441,1441,1441,0
|
|
20230601,163000,431218784,1441,1441,1441,1441,0
|
|
20230601,162900,431218784,1441,1441,1441,1441,0
|
|
20230601,162800,431218784,1441,1441,1441,1441,0
|
|
20230601,162700,431218784,1441,1441,1441,1441,0
|
|
20230601,162600,431218784,1441,1441,1441,1441,0
|
|
20230601,162500,431218784,1441,1441,1441,1441,0
|
|
20230601,162400,431218784,1441,1441,1441,1441,0
|
|
20230601,162300,431218784,1441,1441,1441,1441,0
|
|
20230601,162200,431218784,1441,1441,1441,1441,0
|
|
20230601,162100,431218784,1441,1441,1441,1441,0
|
|
20230601,162000,431218784,1441,1441,1441,1441,0
|
|
20230601,161900,431218784,1441,1441,1441,1441,0
|
|
20230601,161800,431218784,1441,1441,1441,1441,0
|
|
20230601,161700,431218784,1441,1441,1441,1441,0
|
|
20230601,161600,431218784,1441,1441,1441,1441,0
|
|
20230601,161500,431218784,1441,1441,1441,1441,0
|
|
20230601,161400,431218784,1441,1441,1441,1441,0
|
|
20230601,161300,431218784,1441,1441,1441,1441,9180
|
|
20230601,161200,431218784,1441,1441,1441,1441,0
|
|
20230601,161100,431218784,1441,1441,1441,1441,0
|
|
20230601,161000,431218784,1441,1441,1441,1441,0
|
|
20230601,160900,431218784,1441,1441,1441,1441,0
|
|
20230601,160800,431218784,1441,1441,1441,1441,0
|
|
20230601,160700,431218784,1441,1441,1441,1441,0
|
|
20230601,160600,431218784,1441,1441,1441,1441,0
|
|
20230601,160500,431218784,1441,1441,1441,1441,0
|
|
20230601,160400,431218784,1441,1441,1441,1441,0
|
|
20230601,160300,431218784,1441,1441,1441,1441,0
|
|
20230601,160200,431218784,1441,1441,1441,1441,0
|
|
20230601,160100,431218784,1441,1441,1441,1441,0
|
|
20230601,160000,431218784,1441,1441,1441,1441,0
|
|
20230601,155900,431218784,1441,1441,1441,1441,0
|
|
20230601,155800,431218784,1441,1441,1441,1441,0
|
|
20230601,155700,431218784,1441,1441,1441,1441,0
|
|
20230601,155600,431218784,1441,1441,1441,1441,0
|
|
20230601,155500,431218784,1441,1441,1441,1441,0
|
|
20230601,155400,431218784,1441,1441,1441,1441,0
|
|
20230601,155300,431218784,1441,1441,1441,1441,0
|
|
20230601,155200,431218784,1441,1441,1441,1441,0
|
|
20230601,155100,431218784,1441,1441,1441,1441,0
|
|
20230601,155000,431218784,1441,1441,1441,1441,0
|
|
20230601,154900,431218784,1441,1441,1441,1441,0
|
|
20230601,154800,431218784,1441,1441,1441,1441,0
|
|
20230601,154700,431218784,1441,1441,1441,1441,0
|
|
20230601,154600,431218784,1441,1441,1441,1441,0
|
|
20230601,154500,431218784,1441,1441,1441,1441,0
|
|
20230601,154400,431218784,1441,1441,1441,1441,0
|
|
20230601,154300,431218784,1441,1441,1441,1441,9180
|
|
20230601,154200,431218784,1441,1441,1441,1441,0
|
|
20230601,154100,431218784,1441,1441,1441,1441,0
|
|
20230601,154000,431218784,1441,1441,1441,1441,0
|
|
20230601,153900,431218784,1441,1441,1441,1441,0
|
|
20230601,153800,431218784,1441,1441,1441,1441,0
|
|
20230601,153700,431218784,1441,1441,1441,1441,0
|
|
20230601,153600,431218784,1441,1441,1441,1441,0
|
|
20230601,153500,431218784,1441,1441,1441,1441,0
|
|
20230601,153400,431218784,1441,1441,1441,1441,0
|
|
20230601,153300,431218784,1441,1441,1441,1441,0
|
|
20230601,153200,431218784,1441,1441,1441,1441,0
|
|
20230601,153100,431218784,1441,1441,1441,1441,0
|
|
20230601,153000,431218784,1441,1441,1441,1441,9180
|
|
20230601,152900,417990404,1447,1447,1447,1447,0
|
|
20230601,152800,417990404,1447,1447,1447,1447,0
|
|
20230601,152700,417990404,1447,1447,1447,1447,0
|
|
20230601,152600,417990404,1447,1447,1447,1447,0
|
|
20230601,152500,417990404,1447,1447,1447,1447,0
|
|
20230601,152400,417990404,1447,1447,1447,1447,0
|
|
20230601,152300,417990404,1447,1447,1447,1447,0
|
|
20230601,152200,417990404,1447,1447,1447,1447,0
|
|
20230601,152100,417990404,1447,1447,1447,1447,0
|
|
20230601,152000,417990404,1447,1447,1447,1447,0
|
|
20230601,151900,417990404,1447,1442,1447,1442,3416
|
|
20230601,151800,413062452,1447,1447,1447,1447,0
|
|
20230601,151700,413062452,1447,1447,1447,1447,1
|
|
20230601,151600,413061005,1447,1443,1447,1443,1763
|
|
20230601,151500,410513856,1443,1447,1447,1443,2399
|
|
20230601,151400,407049934,1447,1447,1447,1447,0
|
|
20230601,151300,407049934,1447,1448,1449,1447,9514
|
|
20230601,151200,393276539,1448,1448,1448,1448,188
|
|
20230601,151100,393004315,1448,1448,1448,1448,63
|
|
20230601,151000,392913091,1448,1448,1448,1448,1
|
|
20230601,150900,392911643,1448,1448,1448,1448,1429
|
|
20230601,150800,390842451,1448,1447,1448,1447,1353
|
|
20230601,150700,388883660,1447,1447,1447,1447,0
|
|
20230601,150600,388883660,1447,1447,1447,1447,7
|
|
20230601,150500,388873531,1447,1447,1447,1447,0
|
|
20230601,150400,388873531,1447,1447,1447,1447,0
|
|
20230601,150300,388873531,1447,1447,1447,1447,1
|
|
20230601,150200,388872084,1443,1443,1443,1443,0
|
|
20230601,150100,388872084,1443,1447,1447,1443,201
|
|
20230601,150000,388581241,1447,1447,1447,1447,0
|
|
20230601,145900,388581241,1447,1447,1447,1447,0
|
|
20230601,145800,388581241,1447,1447,1447,1447,28
|
|
20230601,145700,388540725,1443,1443,1443,1443,151
|
|
20230601,145600,388322832,1447,1444,1447,1443,1501
|
|
20230601,145500,386156471,1443,1443,1443,1443,0
|
|
20230601,145400,386156471,1443,1443,1443,1443,0
|
|
20230601,145300,386156471,1443,1443,1443,1443,40
|
|
20230601,145200,386098751,1442,1442,1442,1442,1604
|
|
20230601,145100,383785783,1447,1447,1447,1447,0
|
|
20230601,145000,383785783,1447,1447,1447,1447,0
|
|
20230601,144900,383785783,1447,1447,1447,1447,0
|
|
20230601,144800,383785783,1447,1447,1447,1447,0
|
|
20230601,144700,383785783,1447,1447,1447,1447,50
|
|
20230601,144600,383713433,1447,1447,1447,1447,0
|
|
20230601,144500,383713433,1447,1447,1447,1447,1
|
|
20230601,144400,383711986,1442,1442,1442,1442,0
|
|
20230601,144300,383711986,1442,1442,1442,1442,15
|
|
20230601,144200,383690356,1442,1442,1442,1442,988
|
|
20230601,144100,382265660,1442,1442,1442,1442,497
|
|
20230601,144000,381548986,1440,1440,1440,1440,3741
|
|
20230601,143900,376161946,1440,1440,1440,1440,222
|
|
20230601,143800,375842266,1439,1439,1439,1439,0
|
|
20230601,143700,375842266,1439,1439,1439,1439,11
|
|
20230601,143600,375826437,1439,1439,1439,1439,535
|
|
20230601,143500,375056572,1439,1439,1439,1439,0
|
|
20230601,143400,375056572,1439,1439,1439,1439,0
|
|
20230601,143300,375056572,1439,1439,1439,1439,15
|
|
20230601,143200,375034987,1440,1440,1440,1440,0
|
|
20230601,143100,375034987,1440,1440,1440,1440,0
|
|
20230601,143000,375034987,1440,1440,1440,1440,0
|
|
20230601,142900,375034987,1440,1440,1440,1440,0
|
|
20230601,142800,375034987,1440,1440,1440,1440,0
|
|
20230601,142700,375034987,1440,1440,1440,1440,0
|
|
20230601,142600,375034987,1440,1440,1440,1440,0
|
|
20230601,142500,375034987,1440,1440,1440,1440,0
|
|
20230601,142400,375034987,1440,1440,1440,1440,0
|
|
20230601,142300,375034987,1440,1440,1440,1440,0
|
|
20230601,142200,375034987,1440,1440,1440,1440,51
|
|
20230601,142100,374961547,1440,1440,1440,1440,0
|
|
20230601,142000,374961547,1440,1440,1440,1440,0
|
|
20230601,141900,374961547,1440,1440,1440,1440,200
|
|
20230601,141800,374673547,1440,1440,1440,1440,0
|
|
20230601,141700,374673547,1440,1440,1440,1440,0
|
|
20230601,141600,374673547,1440,1440,1440,1440,0
|
|
20230601,141500,374673547,1440,1440,1440,1440,0
|
|
20230601,141400,374673547,1440,1439,1448,1439,7209
|
|
20230601,141300,364292030,1439,1439,1439,1439,0
|
|
20230601,141200,364292030,1439,1439,1439,1439,0
|
|
20230601,141100,364292030,1439,1439,1439,1439,51
|
|
20230601,141000,364218641,1439,1439,1439,1439,1000
|
|
20230601,140900,362779641,1439,1439,1439,1439,0
|
|
20230601,140800,362779641,1439,1439,1439,1439,0
|
|
20230601,140700,362779641,1439,1439,1439,1439,0
|
|
20230601,140600,362779641,1439,1439,1439,1439,0
|
|
20230601,140500,362779641,1439,1439,1439,1439,200
|
|
20230601,140400,362491841,1439,1439,1439,1439,0
|
|
20230601,140300,362491841,1439,1439,1439,1439,0
|
|
20230601,140200,362491841,1439,1439,1439,1439,0
|
|
20230601,140100,362491841,1439,1439,1439,1439,1
|
|
20230601,140000,362490402,1435,1435,1435,1435,0
|
|
20230601,135900,362490402,1435,1435,1435,1435,649
|
|
20230601,135800,361559087,1439,1439,1439,1439,100
|
|
20230601,135700,361415187,1439,1439,1439,1439,0
|
|
20230601,135600,361415187,1439,1435,1439,1435,91
|
|
20230601,135500,361284420,1437,1437,1437,1437,100
|
|
20230601,135400,361140720,1437,1437,1437,1437,301
|
|
20230601,135300,360708183,1435,1435,1435,1435,0
|
|
20230601,135200,360708183,1435,1437,1437,1435,18
|
|
20230601,135100,360682335,1437,1437,1437,1437,0
|
|
20230601,135000,360682335,1437,1437,1437,1437,0
|
|
20230601,134900,360682335,1437,1437,1437,1437,0
|
|
20230601,134800,360682335,1437,1437,1437,1437,0
|
|
20230601,134700,360682335,1437,1437,1437,1437,6
|
|
20230601,134600,360673713,1434,1435,1435,1434,1904
|
|
20230601,134500,357942705,1438,1438,1438,1438,0
|
|
20230601,134400,357942705,1438,1435,1438,1435,41
|
|
20230601,134300,357883867,1435,1435,1435,1435,0
|
|
20230601,134200,357883867,1435,1438,1438,1435,1100
|
|
20230601,134100,356305062,1438,1438,1438,1438,8
|
|
20230601,134000,356293558,1438,1438,1438,1438,200
|
|
20230601,133900,356005958,1438,1438,1438,1438,1
|
|
20230601,133800,356004520,1439,1439,1439,1439,0
|
|
20230601,133700,356004520,1439,1439,1439,1439,0
|
|
20230601,133600,356004520,1439,1439,1439,1439,20
|
|
20230601,133500,355975740,1436,1436,1436,1436,0
|
|
20230601,133400,355975740,1436,1436,1436,1436,200
|
|
20230601,133300,355688540,1436,1437,1437,1436,5442
|
|
20230601,133200,347873376,1440,1440,1440,1440,1
|
|
20230601,133100,347871936,1440,1440,1440,1440,0
|
|
20230601,133000,347871936,1440,1440,1440,1440,0
|
|
20230601,132900,347871936,1440,1440,1440,1440,0
|
|
20230601,132800,347871936,1440,1440,1440,1440,2
|
|
20230601,132700,347869056,1440,1439,1440,1439,25
|
|
20230601,132600,347833080,1437,1439,1439,1437,669
|
|
20230601,132500,346870985,1439,1439,1439,1439,0
|
|
20230601,132400,346870985,1439,1439,1439,1439,0
|
|
20230601,132300,346870985,1439,1439,1439,1439,0
|
|
20230601,132200,346870985,1439,1439,1439,1439,37
|
|
20230601,132100,346817742,1439,1439,1439,1439,0
|
|
20230601,132000,346817742,1439,1436,1439,1436,34
|
|
20230601,131900,346768885,1440,1440,1440,1440,0
|
|
20230601,131800,346768885,1440,1440,1440,1440,0
|
|
20230601,131700,346768885,1440,1440,1440,1440,0
|
|
20230601,131600,346768885,1440,1440,1440,1440,0
|
|
20230601,131500,346768885,1440,1440,1440,1440,0
|
|
20230601,131400,346768885,1440,1440,1440,1440,0
|
|
20230601,131300,346768885,1440,1440,1440,1440,2000
|
|
20230601,131200,343888885,1440,1440,1440,1440,1
|
|
20230601,131100,343887445,1440,1440,1440,1440,255
|
|
20230601,131000,343520245,1440,1439,1440,1438,4500
|
|
20230601,130900,337040336,1440,1437,1440,1437,500
|
|
20230601,130800,336320870,1440,1438,1440,1438,1000
|
|
20230601,130700,334880892,1439,1439,1439,1439,70
|
|
20230601,130600,334780162,1440,1434,1440,1434,933
|
|
20230601,130500,333442216,1434,1434,1434,1434,1000
|
|
20230601,130400,332008216,1434,1434,1434,1434,0
|
|
20230601,130300,332008216,1434,1434,1434,1434,50
|
|
20230601,130200,331936516,1434,1434,1434,1434,22
|
|
20230601,130100,331904968,1434,1434,1434,1434,20
|
|
20230601,130000,331876288,1435,1434,1435,1434,3999
|
|
20230601,125900,326138722,1435,1435,1435,1435,21
|
|
20230601,125800,326108587,1435,1434,1435,1434,2040
|
|
20230601,125700,323181227,1435,1435,1435,1435,98
|
|
20230601,125600,323040597,1435,1434,1435,1434,60
|
|
20230601,125500,322954534,1434,1434,1434,1434,141
|
|
20230601,125400,322752340,1434,1434,1434,1434,3020
|
|
20230601,125300,318421660,1434,1434,1434,1434,293
|
|
20230601,125200,318001498,1435,1435,1435,1435,10
|
|
20230601,125100,317987148,1435,1438,1438,1435,1694
|
|
20230601,125000,315554935,1438,1438,1438,1438,0
|
|
20230601,124900,315554935,1438,1438,1438,1438,20
|
|
20230601,124800,315526175,1438,1438,1438,1438,29
|
|
20230601,124700,315484473,1438,1438,1438,1438,45
|
|
20230601,124600,315419763,1438,1438,1438,1438,0
|
|
20230601,124500,315419763,1438,1437,1438,1437,999
|
|
20230601,124400,313983623,1435,1435,1435,1435,0
|
|
20230601,124300,313983623,1435,1436,1436,1435,1841
|
|
20230601,124200,311341768,1438,1436,1438,1436,3556
|
|
20230601,124100,306235290,1438,1439,1439,1437,7935
|
|
20230601,124000,294825025,1440,1440,1440,1440,13
|
|
20230601,123900,294806305,1440,1440,1440,1440,22
|
|
20230601,123800,294774625,1439,1440,1440,1439,60
|
|
20230601,123700,294688226,1448,1448,1448,1448,0
|
|
20230601,123600,294688226,1448,1448,1448,1448,0
|
|
20230601,123500,294688226,1448,1447,1448,1447,35
|
|
20230601,123400,294637577,1439,1439,1439,1439,20
|
|
20230601,123300,294608797,1448,1440,1448,1440,809
|
|
20230601,123200,293443829,1440,1440,1440,1440,60
|
|
20230601,123100,293357429,1440,1440,1440,1440,1101
|
|
20230601,123000,291771989,1440,1440,1440,1440,5
|
|
20230601,122900,291764789,1440,1440,1440,1440,630
|
|
20230601,122800,290857589,1440,1440,1440,1440,0
|
|
20230601,122700,290857589,1440,1448,1448,1440,438
|
|
20230601,122600,290226837,1449,1440,1449,1440,438
|
|
20230601,122500,289596081,1449,1449,1449,1440,495
|
|
20230601,122400,288882732,1449,1440,1449,1440,441
|
|
20230601,122300,288247629,1449,1449,1449,1449,2
|
|
20230601,122200,288244731,1440,1449,1449,1440,401
|
|
20230601,122100,287667282,1440,1440,1440,1440,434
|
|
20230601,122000,287042322,1449,1440,1449,1440,935
|
|
20230601,121900,285691404,1449,1449,1449,1449,500
|
|
20230601,121800,284966904,1450,1450,1450,1450,3
|
|
20230601,121700,284962554,1450,1445,1450,1445,1004
|
|
20230601,121600,283509628,1440,1440,1440,1440,434
|
|
20230601,121500,282884668,1440,1440,1440,1440,434
|
|
20230601,121400,282259708,1440,1440,1440,1440,198
|
|
20230601,121300,281974588,1440,1440,1440,1440,236
|
|
20230601,121200,281634748,1440,1440,1440,1440,434
|
|
20230601,121100,281009788,1440,1440,1440,1440,2407
|
|
20230601,121000,277543708,1440,1440,1440,1440,69
|
|
20230601,120900,277444348,1440,1440,1440,1440,2063
|
|
20230601,120800,274473628,1440,1440,1440,1440,1
|
|
20230601,120700,274472188,1440,1440,1440,1440,0
|
|
20230601,120600,274472188,1440,1440,1440,1440,64
|
|
20230601,120500,274380028,1439,1439,1439,1439,30
|
|
20230601,120400,274336858,1440,1440,1440,1440,0
|
|
20230601,120300,274336858,1440,1440,1440,1440,246
|
|
20230601,120200,273982618,1440,1440,1440,1440,100
|
|
20230601,120100,273838618,1442,1442,1442,1442,0
|
|
20230601,120000,273838618,1442,1440,1442,1440,485
|
|
20230601,115900,273140216,1440,1440,1440,1440,1066
|
|
20230601,115800,271605176,1440,1440,1440,1440,66
|
|
20230601,115700,271510136,1440,1440,1440,1440,267
|
|
20230601,115600,271125656,1440,1440,1440,1440,3066
|
|
20230601,115500,266710616,1440,1440,1440,1440,0
|
|
20230601,115400,266710616,1440,1440,1440,1440,34
|
|
20230601,115300,266661656,1440,1440,1440,1440,0
|
|
20230601,115200,266661656,1440,1440,1440,1440,67
|
|
20230601,115100,266565176,1440,1440,1440,1440,0
|
|
20230601,115000,266565176,1440,1440,1440,1440,0
|
|
20230601,114900,266565176,1440,1440,1440,1440,28
|
|
20230601,114800,266524856,1440,1440,1440,1440,69
|
|
20230601,114700,266425496,1440,1440,1440,1440,0
|
|
20230601,114600,266425496,1440,1440,1440,1440,0
|
|
20230601,114500,266425496,1440,1440,1440,1440,70
|
|
20230601,114400,266324696,1440,1440,1440,1440,434
|
|
20230601,114300,265699736,1440,1440,1440,1440,148
|
|
20230601,114200,265486616,1440,1440,1440,1440,720
|
|
20230601,114100,264449816,1440,1440,1440,1440,868
|
|
20230601,114000,263199896,1440,1440,1440,1440,434
|
|
20230601,113900,262574936,1442,1442,1442,1442,0
|
|
20230601,113800,262574936,1442,1442,1442,1442,1
|
|
20230601,113700,262573494,1440,1440,1440,1440,434
|
|
20230601,113600,261948534,1442,1441,1442,1441,923
|
|
20230601,113500,260618436,1441,1442,1442,1441,261
|
|
20230601,113400,260242262,1442,1441,1442,1441,607
|
|
20230601,113300,259367402,1442,1442,1442,1442,0
|
|
20230601,113200,259367402,1442,1442,1442,1442,424
|
|
20230601,113100,258755994,1442,1442,1442,1442,74
|
|
20230601,113000,258649286,1442,1442,1442,1442,0
|
|
20230601,112900,258649286,1442,1442,1442,1442,715
|
|
20230601,112800,257618256,1442,1442,1442,1442,76
|
|
20230601,112700,257508664,1440,1442,1442,1440,79
|
|
20230601,112600,257394750,1442,1441,1442,1441,3265
|
|
20230601,112500,252687449,1441,1440,1441,1440,510
|
|
20230601,112400,251952973,1441,1441,1441,1441,76
|
|
20230601,112300,251843457,1440,1441,1441,1440,511
|
|
20230601,112200,251107540,1440,1440,1440,1440,434
|
|
20230601,112100,250482580,1441,1440,1441,1440,511
|
|
20230601,112000,249746662,1441,1441,1441,1441,332
|
|
20230601,111900,249268250,1441,1442,1442,1441,512
|
|
20230601,111800,248530380,1441,1442,1442,1441,512
|
|
20230601,111700,247792510,1442,1441,1442,1441,512
|
|
20230601,111600,247054640,1442,1442,1442,1442,1953
|
|
20230601,111500,244238414,1445,1445,1445,1445,220
|
|
20230601,111400,243920514,1445,1443,1445,1443,264
|
|
20230601,111300,243539542,1443,1443,1443,1443,180
|
|
20230601,111200,243279802,1443,1443,1443,1443,434
|
|
20230601,111100,242653540,1443,1441,1443,1441,1753
|
|
20230601,111000,240125931,1441,1441,1441,1441,100
|
|
20230601,110900,239981831,1441,1441,1441,1441,264
|
|
20230601,110800,239601407,1442,1442,1442,1442,88
|
|
20230601,110700,239474511,1442,1441,1442,1441,352
|
|
20230601,110600,238967197,1442,1442,1442,1442,82
|
|
20230601,110500,238848953,1441,1441,1442,1441,2250
|
|
20230601,110400,235606621,1441,1442,1442,1441,464
|
|
20230601,110300,234937736,1442,1442,1442,1442,0
|
|
20230601,110200,234937736,1442,1442,1442,1442,84
|
|
20230601,110100,234816608,1441,1442,1442,1441,854
|
|
20230601,110000,233585574,1441,1442,1442,1441,397
|
|
20230601,105900,233013413,1442,1443,1443,1442,386
|
|
20230601,105800,232456716,1443,1442,1443,1442,948
|
|
20230601,105700,231089615,1443,1443,1443,1443,0
|
|
20230601,105600,231089615,1443,1443,1443,1443,5
|
|
20230601,105500,231082400,1446,1446,1446,1446,0
|
|
20230601,105400,231082400,1446,1446,1446,1446,0
|
|
20230601,105300,231082400,1446,1443,1446,1443,346
|
|
20230601,105200,230583119,1443,1444,1446,1443,2452
|
|
20230601,105100,227044788,1443,1443,1444,1443,2342
|
|
20230601,105000,223663745,1443,1443,1443,1443,88
|
|
20230601,104900,223536761,1440,1440,1440,1440,1487
|
|
20230601,104800,221395481,1443,1444,1444,1443,461
|
|
20230601,104700,220730257,1440,1440,1440,1440,1268
|
|
20230601,104600,218904337,1440,1440,1440,1440,434
|
|
20230601,104500,218279377,1444,1444,1444,1444,0
|
|
20230601,104400,218279377,1444,1444,1444,1444,0
|
|
20230601,104300,218279377,1444,1441,1444,1440,2151
|
|
20230601,104200,215179933,1441,1440,1441,1440,1302
|
|
20230601,104100,213304619,1440,1440,1440,1440,2352
|
|
20230601,104000,209917739,1441,1441,1441,1441,70
|
|
20230601,103900,209816869,1445,1444,1445,1444,200
|
|
20230601,103800,209527902,1445,1445,1445,1440,466
|
|
20230601,103700,208856852,1440,1440,1440,1440,434
|
|
20230601,103600,208231892,1439,1439,1440,1439,4458
|
|
20230601,103500,201813830,1439,1439,1439,1439,0
|
|
20230601,103400,201813830,1439,1439,1439,1439,397
|
|
20230601,103300,201242547,1439,1439,1439,1437,3839
|
|
20230601,103200,195724310,1446,1439,1446,1439,1560
|
|
20230601,103100,193473826,1440,1440,1440,1440,100
|
|
20230601,103000,193329826,1450,1450,1450,1450,0
|
|
20230601,102900,193329826,1450,1450,1450,1450,0
|
|
20230601,102800,193329826,1450,1450,1450,1450,1
|
|
20230601,102700,193328376,1441,1440,1441,1439,8244
|
|
20230601,102600,181454788,1440,1440,1440,1440,0
|
|
20230601,102500,181454788,1440,1440,1440,1440,1180
|
|
20230601,102400,179755588,1438,1438,1438,1438,0
|
|
20230601,102300,179755588,1438,1438,1438,1438,0
|
|
20230601,102200,179755588,1438,1438,1440,1438,5
|
|
20230601,102100,179748396,1438,1438,1438,1438,35
|
|
20230601,102000,179698066,1438,1438,1438,1438,67
|
|
20230601,101900,179601720,1438,1439,1440,1438,902
|
|
20230601,101800,178303742,1440,1440,1440,1440,1
|
|
20230601,101700,178302302,1439,1439,1439,1439,100
|
|
20230601,101600,178158402,1438,1438,1438,1438,0
|
|
20230601,101500,178158402,1438,1438,1438,1438,22
|
|
20230601,101400,178126766,1440,1440,1440,1437,152
|
|
20230601,101300,177908184,1437,1439,1439,1437,467
|
|
20230601,101200,177236203,1441,1440,1441,1439,658
|
|
20230601,101100,176288734,1440,1441,1441,1440,797
|
|
20230601,101000,175140854,1441,1441,1441,1441,71
|
|
20230601,100900,175038543,1452,1451,1452,1451,100
|
|
20230601,100800,174893375,1453,1441,1453,1441,455
|
|
20230601,100700,174237468,1453,1446,1453,1446,435
|
|
20230601,100600,173608451,1445,1446,1446,1445,735
|
|
20230601,100500,172546075,1446,1448,1448,1446,8562
|
|
20230601,100400,160159361,1453,1446,1453,1446,2
|
|
20230601,100300,160156462,1453,1450,1453,1450,10811
|
|
20230601,100200,144462960,1446,1445,1446,1445,4598
|
|
20230601,100100,137814362,1440,1440,1440,1440,5741
|
|
20230601,100000,129547322,1440,1440,1440,1440,3
|
|
20230601,095900,129543002,1440,1440,1440,1440,4
|
|
20230601,095800,129537242,1440,1440,1440,1440,6
|
|
20230601,095700,129528602,1440,1440,1440,1440,150
|
|
20230601,095600,129312602,1446,1446,1446,1446,0
|
|
20230601,095500,129312602,1446,1446,1446,1446,0
|
|
20230601,095400,129312602,1446,1440,1446,1440,2001
|
|
20230601,095300,126431156,1440,1440,1440,1440,3000
|
|
20230601,095200,122111156,1440,1439,1440,1439,200
|
|
20230601,095100,121823355,1440,1440,1440,1440,0
|
|
20230601,095000,121823355,1440,1440,1440,1440,0
|
|
20230601,094900,121823355,1440,1440,1440,1440,1300
|
|
20230601,094800,119951355,1440,1445,1446,1440,176
|
|
20230601,094700,119697038,1440,1439,1440,1439,923
|
|
20230601,094600,118367973,1438,1438,1438,1438,111
|
|
20230601,094500,118208355,1450,1440,1450,1440,434
|
|
20230601,094400,117583385,1440,1450,1450,1439,4005
|
|
20230601,094300,111811645,1450,1450,1450,1449,2101
|
|
20230601,094200,108767195,1449,1448,1449,1448,3645
|
|
20230601,094100,103485697,1449,1439,1449,1439,5558
|
|
20230601,094000,95459009,1443,1440,1443,1440,871
|
|
20230601,093900,94204760,1437,1443,1443,1437,814
|
|
20230601,093800,93035030,1444,1444,1444,1444,0
|
|
20230601,093700,93035030,1444,1444,1444,1444,0
|
|
20230601,093600,93035030,1444,1444,1444,1444,188
|
|
20230601,093500,92763558,1445,1445,1445,1445,1
|
|
20230601,093400,92762113,1443,1443,1443,1443,625
|
|
20230601,093300,91860238,1443,1443,1444,1442,64
|
|
20230601,093200,91767886,1445,1449,1449,1444,1705
|
|
20230601,093100,89304186,1445,1445,1445,1445,0
|
|
20230601,093000,89304186,1445,1445,1445,1445,0
|
|
20230601,092900,89304186,1445,1437,1445,1437,881
|
|
20230601,092800,88034153,1435,1435,1435,1435,0
|
|
20230601,092700,88034153,1435,1435,1435,1435,0
|
|
20230601,092600,88034153,1435,1443,1443,1435,2061
|
|
20230601,092500,85072772,1449,1446,1449,1435,3284
|
|
20230601,092400,80341104,1452,1446,1452,1446,1689
|
|
20230601,092300,77898780,1446,1441,1446,1441,516
|
|
20230601,092200,77155144,1446,1453,1453,1446,1340
|
|
20230601,092100,75217119,1448,1456,1456,1448,2190
|
|
20230601,092000,72029487,1449,1456,1456,1449,2087
|
|
20230601,091900,68990885,1457,1448,1457,1448,356
|
|
20230601,091800,68472247,1461,1461,1461,1438,6000
|
|
20230601,091700,59763556,1466,1452,1466,1452,11370
|
|
20230601,091600,43157660,1445,1436,1445,1436,19002
|
|
20230601,091500,15766244,1436,1435,1436,1435,129
|
|
20230601,091400,15581051,1435,1435,1435,1435,1
|
|
20230601,091300,15579616,1425,1427,1427,1425,1000
|
|
20230601,091200,14154379,1425,1425,1425,1425,0
|
|
20230601,091100,14154379,1425,1425,1425,1425,500
|
|
20230601,091000,13441879,1432,1430,1432,1430,502
|
|
20230601,090900,12724017,1430,1430,1430,1430,0
|
|
20230601,090800,12724017,1430,1425,1430,1424,1803
|
|
20230601,090700,10155470,1424,1424,1424,1424,0
|
|
20230601,090600,10155470,1424,1425,1425,1424,5058
|
|
20230601,090500,2952358,1425,1438,1439,1425,275
|
|
20230601,090400,2557363,1439,1439,1439,1439,200
|
|
20230601,090300,2269563,1439,1438,1439,1438,31
|
|
20230601,090200,2224984,1438,1438,1438,1438,1
|
|
20230601,090100,2223546,1443,1443,1443,1443,0
|
|
20230601,090000,2223546,1443,1420,1443,1420,1565
|